Hisseler - Didim Haber Merkezi

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 4,76 -2,86 % 50.973.113,75 16:52
ACSEL ACIPAYAM SELULOZ 103,10 -0,77 % 7.935.625,55 16:52
ADEL ADEL KALEMCILIK 32,16 0,50 % 130.360.178,52 16:52
ADESE ADESE GAYRIMENKUL 1,84 -0,54 % 72.067.078,24 16:52
ADGYO ADRA GMYO 31,44 -1,19 % 56.127.728,58 16:52
AEFES ANADOLU EFES 162,40 0,68 % 884.035.814,60 16:52
AFYON AFYON CIMENTO 15,07 0,40 % 87.595.424,72 16:52
AGESA AGESA HAYAT EMEKLILIK 130,80 0,31 % 34.072.783,60 16:52
AGHOL ANADOLU GRUBU HOLDING 281,75 -1,31 % 134.084.814,50 16:52
AGROT AGROTECH TEKNOLOJI 8,41 -1,18 % 169.860.918,82 16:52
AGYO ATAKULE GMYO 6,19 -1,90 % 2.653.371,89 16:52
AHGAZ AHLATCI DOGALGAZ 20,98 1,84 % 49.300.432,26 16:52
AHSGY AHES GMYO 20,98 2,94 % 49.780.441,55 16:52
AKBNK AKBANK 51,45 -1,53 % 5.686.657.656,43 16:52
AKCNS AKCANSA 170,00 0,71 % 94.360.240,10 16:52
AKENR AKENERJI 9,78 -0,81 % 58.111.498,14 16:52
AKFGY AKFEN GMYO 1,90 -1,55 % 91.518.919,01 16:52
AKFIS AKFEN INSAAT 19,39 -1,07 % 96.176.526,81 16:52
AKFYE AKFEN YEN. ENERJI 16,87 5,44 % 139.175.424,85 16:52
AKGRT AKSIGORTA 6,20 -2,36 % 103.705.845,22 16:52
AKMGY AKMERKEZ GMYO 243,50 3,35 % 14.903.672,30 16:52
AKSA AKSA 10,84 -0,55 % 148.898.570,80 16:52
AKSEN AKSA ENERJI 33,64 2,13 % 159.223.882,50 16:52
AKSGY AKIS GMYO 6,77 -1,88 % 42.606.325,07 16:52
AKSUE AKSU ENERJI 19,96 5,50 % 21.177.207,46 16:52
AKYHO AKDENIZ YATIRIM HOLDING 2,92 -1,02 % 11.350.063,21 16:52
ALARK ALARKO HOLDING 105,60 3,43 % 1.405.715.887,05 16:52
ALBRK ALBARAKA TURK 5,89 -1,34 % 180.628.706,92 16:52
ALCAR ALARKO CARRIER 1.357,00 5,60 % 210.794.034,00 16:52
ALCTL ALCATEL LUCENT TELETAS 99,95 -1,43 % 46.551.629,00 16:52
ALFAS ALFA SOLAR ENERJI 49,60 -0,24 % 93.631.107,82 16:52
ALGYO ALARKO GMYO 17,95 -2,07 % 18.121.166,81 16:52
ALKA ALKIM KAGIT 6,90 -1,29 % 16.231.654,31 16:52
ALKIM ALKIM KIMYA 15,16 0,60 % 22.388.496,94 16:52
ALKLC ALTINKILIC GIDA VE SUT 44,54 -3,84 % 295.798.791,84 16:52
ALTINS1 DARPHANE ALTIN SERTIFIKASI 41,72 -1,30 % 1.037.879.659,82 16:52
ALTNY ALTINAY SAVUNMA 84,50 -1,40 % 307.622.663,30 16:52
ALVES ALVES KABLO 28,14 -0,57 % 30.203.474,88 16:52
ANELE ANEL ELEKTRIK 14,95 -2,10 % 8.870.294,50 16:52
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 10,83 -2,17 % 30.582.946,36 16:52
ANHYT ANADOLU HAYAT EMEK. 87,05 -0,91 % 97.619.004,90 16:52
ANSGR ANADOLU SIGORTA 91,25 -2,93 % 244.088.133,30 16:52
ARASE DOGU ARAS ENERJI 40,04 2,56 % 34.511.409,02 16:52
ARCLK ARCELIK 131,20 -1,13 % 293.263.110,00 16:52
ARDYZ ARD BILISIM TEKNOLOJILERI 26,44 -0,90 % 41.783.535,06 16:52
ARENA ARENA BILGISAYAR 42,82 -1,83 % 64.411.918,22 16:52
ARMGD ARMADA GIDA 29,78 -0,80 % 43.626.803,74 16:52
ARSAN ARSAN TEKSTIL 19,49 -1,42 % 14.834.280,85 16:51
ARTMS ARTEMIS HALI 27,08 -1,81 % 52.214.161,32 16:52
ARZUM ARZUM EV ALETLERI 3,36 -0,88 % 42.140.530,96 16:52
ASELS ASELSAN 116,40 -0,85 % 2.966.630.159,30 16:52
ASGYO ASCE GMYO 10,41 -2,71 % 30.250.497,29 16:52
ASTOR ASTOR ENERJI 107,20 1,52 % 1.149.403.905,90 16:52
ASUZU ANADOLU ISUZU 59,40 -2,06 % 54.800.709,95 16:52
ATAGY ATA GMYO 10,67 -1,20 % 1.295.041,69 16:49
ATAKP ATAKEY PATATES 36,46 -1,19 % 13.751.166,26 16:52
ATATP ATP YAZILIM 82,60 -1,26 % 24.667.999,55 16:52
ATEKS AKIN TEKSTIL 75,00 0,00 % 1.565.918,00 13:55
ATLAS ATLAS YAT. ORT. 5,26 1,15 % 4.605.091,39 16:47
ATSYH ATLANTIS YATIRIM HOLDING 52,90 0,00 % 4.770.810,30 13:55
AVGYO AVRASYA GMYO 9,70 0,00 % 11.227.593,04 16:51
AVHOL AVRUPA YATIRIM HOLDING 37,80 -2,58 % 99.420.452,28 16:52
AVOD A.V.O.D GIDA VE TARIM 2,55 0,39 % 10.367.798,67 16:51
AVPGY AVRUPAKENT GMYO 56,05 0,00 % 78.132.747,30 16:52
AVTUR AVRASYA PETROL VE TUR. 10,30 -0,77 % 2.631.406,90 16:52
AYCES ALTINYUNUS CESME 433,75 -2,25 % 11.136.748,25 16:52
AYDEM AYDEM ENERJI 18,57 -0,91 % 24.843.983,00 16:52
AYEN AYEN ENERJI 25,44 -0,08 % 14.211.485,38 16:52
AYES AYES CELIK HASIR VE CIT 8,55 -2,84 % 514.507,75 13:55
AYGAZ AYGAZ 144,70 -2,49 % 49.499.849,80 16:52
AZTEK AZTEK TEKNOLOJI 40,50 -2,08 % 35.535.073,40 16:52
BAGFS BAGFAS 19,83 -1,05 % 12.157.881,01 16:52
BAHKM BAHADIR KIMYA 43,20 2,76 % 40.687.707,48 16:52
BAKAB BAK AMBALAJ 28,66 -1,58 % 7.105.860,88 16:52
BALAT BALATACILAR BALATACILIK 75,00 0,00 % 4.360.543,00 13:55
BALSU BALSU GIDA 14,53 -1,29 % 96.588.747,60 16:52
BANVT BANVIT 279,50 0,54 % 215.711.311,00 16:52
BARMA BAREM AMBALAJ 17,65 2,98 % 45.029.682,56 16:52
BASCM BASTAS BASKENT CIMENTO 9,94 -2,45 % 576.342,16 13:55
BASGZ BASKENT DOGALGAZ GMYO 27,86 3,11 % 19.532.119,76 16:52
BAYRK BAYRAK TABAN SANAYI 17,36 -1,20 % 26.113.438,01 16:52
BEGYO BATI EGE GMYO 16,17 1,06 % 263.540.347,19 16:52
BERA BERA HOLDING 16,79 2,13 % 125.930.217,22 16:52
BEYAZ BEYAZ FILO 23,48 9,93 % 93.659.912,18 16:51
BFREN BOSCH FREN SISTEMLERI 649,50 -0,99 % 41.037.643,50 16:52
BIENY BIEN YAPI URUNLERI 35,12 3,54 % 86.616.203,80 16:52
BIGCH BUYUK SEFLER BIGCHEFS 27,68 1,02 % 21.322.737,86 16:52
BIGEN BIRLESIM GRUP ENERJI 12,16 -0,73 % 407.909.395,76 16:52
BIMAS BIM MAGAZALAR 452,25 3,37 % 4.433.689.781,25 16:52
BINBN BIN ULASIM TEKNOLOJILERI 206,10 6,24 % 230.007.825,10 16:52
BINHO 1000 YATIRIMLAR HOL. 249,90 6,79 % 219.539.001,80 16:52
BIOEN BIOTREND CEVRE VE ENERJI 19,40 1,84 % 111.958.755,05 16:52
BIZIM BIZIM MAGAZALARI 24,72 -0,88 % 5.720.125,56 16:52
BJKAS BESIKTAS FUTBOL YAT. 3,35 -1,47 % 37.945.987,02 16:52
BLCYT BILICI YATIRIM 15,02 -2,28 % 5.790.712,43 16:51
BMSCH BMS CELIK HASIR 14,27 -1,79 % 13.598.584,14 16:52
BMSTL BMS BIRLESIK METAL 44,46 -1,20 % 142.397.849,44 16:52
BNTAS BANTAS AMBALAJ 5,68 1,43 % 26.472.579,11 16:52
BOBET BOGAZICI BETON SANAYI 18,85 -0,05 % 32.421.171,97 16:52
BORLS BORLEASE OTOMOTIV 92,30 -0,43 % 29.436.661,15 16:52
BORSK BOR SEKER 20,50 -1,35 % 24.303.271,98 16:52
BOSSA BOSSA 7,02 2,48 % 68.732.594,03 16:52
BRISA BRISA 83,35 -1,19 % 12.467.124,85 16:52
BRKO BIRKO MENSUCAT 12,74 9,92 % 13.547.117,22 13:55
BRKSN BERKOSAN YALITIM 22,58 -1,05 % 4.426.561,06 16:51
BRKVY BIRIKIM VARLIK YONETIM 55,30 -1,43 % 57.758.697,75 16:52
BRLSM BIRLESIM MUHENDISLIK 16,39 -0,24 % 68.849.925,54 16:52
BRMEN BIRLIK MENSUCAT 5,59 -0,89 % 1.003.287,89 13:55
BRSAN BORUSAN BORU SANAYI 387,50 -3,37 % 298.020.072,00 16:52
BRYAT BORUSAN YAT. PAZ. 2.026,00 -0,93 % 104.325.444,00 16:52
BSOKE BATISOKE CIMENTO 14,05 1,74 % 186.459.938,90 16:52
BTCIM BATI CIMENTO 4,32 -0,46 % 83.566.453,63 16:52
BUCIM BURSA CIMENTO 7,61 0,13 % 48.037.073,88 16:52
BULGS BULLS GSYO 25,14 1,37 % 1.399.492.283,10 16:52
BURCE BURCELIK 14,79 -1,40 % 19.095.042,43 16:52
BURVA BURCELIK VANA 106,10 -0,56 % 4.366.789,00 16:52
BVSAN BULBULOGLU VINC 112,00 3,70 % 169.778.763,70 16:52
BYDNR BAYDONER RESTORANLARI 19,99 -0,65 % 10.986.312,59 16:52
CANTE CAN2 TERMIK 1,53 -1,29 % 350.579.823,94 16:52
CASA CASA EMTIA PETROL 59,90 -2,52 % 1.741.053,40 13:55
CATES CATES ELEKTRIK 27,80 -0,93 % 16.760.927,72 16:52
CCOLA COCA COLA ICECEK 52,20 -1,04 % 250.860.553,10 16:52
CELHA CELIK HALAT 20,16 -1,85 % 9.366.750,62 16:52
CEMAS CEMAS DOKUM 3,96 10,00 % 263.590.646,26 16:51
CEMTS CEMTAS 13,30 2,07 % 670.895.814,81 16:52
CEMZY CEM ZEYTIN 15,18 10,00 % 360.158.543,15 16:52
CEOEM CEO EVENT MEDYA 35,20 2,74 % 97.005.529,92 16:52
CGCAM CAGDAS CAM 31,86 5,15 % 624.748.135,00 16:52
CIMSA CIMSA 44,88 -0,62 % 691.227.220,86 16:52
CLEBI CELEBI 3.230,00 2,54 % 312.746.530,00 16:52
CMBTN CIMBETON 2.352,00 0,51 % 45.030.350,00 16:52
CMENT CIMENTAS 375,00 -2,34 % 1.265.984,00 13:55
CONSE CONSUS ENERJI 2,61 0,77 % 17.749.918,25 16:51
COSMO COSMOS YAT. HOLDING 103,80 -1,98 % 3.220.750,50 16:50
CRDFA CREDITWEST FAKTORING 9,00 8,43 % 34.442.406,62 16:52
CRFSA CARREFOURSA 81,35 -0,55 % 11.627.501,75 16:51
CUSAN CUHADAROGLU METAL 23,00 0,70 % 8.857.185,60 16:50
CVKMD CVK MADEN 10,67 6,70 % 445.301.520,53 16:52
CWENE CW ENERJI 16,24 -1,46 % 68.974.402,40 16:52
DAGHL DAGI YATIRIM HOLDING 80,75 9,94 % 52.183.810,20 16:51
DAGI DAGI GIYIM 6,87 0,59 % 54.078.551,40 16:52
DAPGM DAP GAYRIMENKUL 7,42 -2,88 % 75.546.794,24 16:52
DARDL DARDANEL 4,87 -1,02 % 16.399.703,44 16:52
DCTTR DCT TRADING DIS TICARET 41,90 4,75 % 305.024.724,62 16:52
DENGE DENGE HOLDING 2,71 -2,52 % 22.752.760,15 16:52
DERHL DERLUKS YATIRIM HOLDING 61,45 9,93 % 333.635.459,30 16:52
DERIM DERIMOD 39,42 2,34 % 70.662.432,00 16:52
DESA DESA DERI 8,58 -1,49 % 5.993.269,43 16:52
DESPC DESPEC BILGISAYAR 43,12 -1,82 % 15.704.654,94 16:52
DEVA DEVA HOLDING 58,20 -0,85 % 15.725.388,25 16:52
DGATE DATAGATE BILGISAYAR 50,20 0,30 % 6.786.621,55 16:52
DGGYO DOGUS GMYO 33,80 -1,74 % 3.449.320,30 16:51
DGNMO DOGANLAR MOBILYA 6,34 -1,71 % 21.883.414,28 16:52
DIRIT DIRITEKS DIRILIS TEKSTIL 21,64 0,09 % 1.251.273,72 13:55
DITAS DITAS DOGAN 12,61 -0,86 % 6.766.617,27 16:52
DMRGD DMR UNLU MAMULLER 14,36 0,35 % 41.166.967,03 16:52
DMSAS DEMISAS DOKUM 7,16 -0,56 % 11.426.955,60 16:52
DNISI DINAMIK ISI MAKINA YALITIM 24,84 0,49 % 29.770.122,04 16:52
DOAS DOGUS OTOMOTIV 229,20 -0,04 % 362.112.602,00 16:52
DOBUR DOGAN BURDA 212,40 0,66 % 45.885.456,40 16:52
DOCO DO-CO 5.432,50 -6,34 % 257.342.497,50 16:52
DOFER DOFER YAPI MALZEMELERI 25,24 -0,94 % 13.125.536,12 16:52
DOGUB DOGUSAN 16,36 -1,62 % 1.346.713,52 16:48
DOHOL DOGAN HOLDING 16,67 1,28 % 585.729.192,12 16:52
DOKTA DOKTAS DOKUMCULUK 19,40 -1,57 % 3.219.511,91 16:52
DSTKF DESTEK FINANS FAKTORING 153,20 3,51 % 401.430.158,30 16:52
DURDO DURAN DOGAN BASIM 3,56 -1,66 % 36.296.723,85 16:52
DURKN DURUKAN SEKERLEME 15,88 -0,94 % 59.086.442,53 16:52
DYOBY DYO BOYA 17,16 -1,83 % 464.672.355,17 16:52
DZGYO DENIZ GMYO 7,08 -1,80 % 69.895.306,80 16:52
EBEBK EBEBEK MAGAZACILIK 47,66 -1,37 % 16.107.037,66 16:52
ECILC ECZACIBASI ILAC 45,00 -0,18 % 53.509.222,74 16:52
ECZYT ECZACIBASI YATIRIM 176,30 -1,84 % 34.750.843,60 16:52
EDATA E-DATA TEKNOLOJI 4,16 -1,65 % 22.851.185,98 16:52
EDIP EDIP GAYRIMENKUL 19,35 -0,92 % 15.548.003,94 16:52
EFORC EFOR CAY SANAYI 79,90 0,06 % 78.678.678,90 16:52
EGEEN EGE ENDUSTRI 9.142,50 -1,67 % 132.912.735,00 16:52
EGEGY EGEYAPI AVRUPA GMYO 15,63 0,97 % 37.270.536,34 16:52
EGEPO NASMED EGEPOL 6,41 -0,62 % 39.447.640,01 16:52
EGGUB EGE GUBRE 61,35 -1,13 % 22.062.235,35 16:52
EGPRO EGE PROFIL 23,14 -1,70 % 42.210.811,74 16:52
EGSER EGE SERAMIK 3,20 -1,84 % 10.334.228,55 16:52
EKGYO EMLAK KONUT GMYO 13,05 0,69 % 2.334.078.664,65 16:52
EKIZ EKIZ KIMYA 58,15 0,00 % 1.113.945,00 13:55
EKOS EKOS TEKNOLOJI 18,47 -1,96 % 27.007.001,60 16:52
EKSUN EKSUN GIDA 5,17 -1,52 % 11.834.671,54 16:52
ELITE ELITE NATUREL ORGANIK GIDA 43,42 0,51 % 230.959.442,24 16:52
EMKEL EMEK ELEKTRIK 21,08 2,63 % 104.714.775,20 16:52
EMNIS EMINIS AMBALAJ 333,00 -1,55 % 790.914,75 13:55
ENDAE ENDA ENERJI HOLDING 12,62 0,08 % 37.017.262,31 16:52
ENERY ENERYA ENERJI 3,44 0,00 % 137.351.250,81 16:52
ENJSA ENERJISA ENERJI 62,10 6,98 % 688.955.817,70 16:52
ENKAI ENKA INSAAT 59,95 0,59 % 1.097.253.133,85 16:52
ENSRI ENSARI DERI 19,70 4,12 % 154.087.891,03 16:52
ENTRA IC ENTERRA YEN. ENERJI 10,36 3,29 % 283.289.217,02 16:52
EPLAS EGEPLAST 4,67 -1,48 % 11.738.248,42 16:52
ERBOS ERBOSAN 168,90 -0,06 % 13.253.393,10 16:50
ERCB ERCIYAS CELIK BORU 81,15 -1,87 % 26.540.836,30 16:52
EREGL EREGLI DEMIR CELIK 21,42 -0,83 % 3.151.903.387,32 16:52
ERSU ERSU GIDA 17,11 9,96 % 29.214.111,99 16:50
ESCAR ESCAR FILO 49,98 -1,71 % 39.040.636,73 16:52
ESCOM ESCORT TEKNOLOJI 2,43 -2,02 % 18.034.067,99 16:51
ESEN ESENBOGA ELEKTRIK 39,02 -0,51 % 70.140.640,16 16:52
ETILR ETILER GIDA 11,79 9,98 % 494.702.935,65 16:52
ETYAT EURO TREND YAT. ORT. 10,00 -1,48 % 3.226.345,45 16:51
EUHOL EURO YATIRIM HOLDING 17,91 -9,95 % 17.235.097,47 13:55
EUKYO EURO KAPITAL YAT. ORT. 11,53 -2,04 % 1.558.895,16 16:50
EUPWR EUROPOWER ENERJI 28,34 -0,70 % 159.931.972,54 16:52
EUREN EUROPEN ENDUSTRI 4,25 -1,16 % 101.228.278,53 16:52
EUYO EURO YAT. ORT. 11,49 0,79 % 11.967.308,71 16:52
EYGYO EYG GMYO 2,36 0,85 % 44.356.154,64 16:52
FADE FADE GIDA 12,79 -1,08 % 7.399.692,04 16:52
FENER FENERBAHCE FUTBOL 52,95 3,93 % 508.032.749,45 16:52
FLAP FLAP KONGRE TOPLANTI HIZ. 7,36 0,82 % 8.553.828,93 16:51
FMIZP F-M IZMIT PISTON 300,25 -0,74 % 17.754.405,50 16:52
FONET FONET BILGI TEKNOLOJILERI 14,82 -1,85 % 78.217.188,82 16:52
FORMT FORMET METAL VE CAM 6,40 -0,78 % 251.653.335,35 16:52
FORTE FORTE BILGI ILETISIM 75,60 -2,64 % 30.931.952,20 16:51
FRIGO FRIGO PAK GIDA 7,55 0,00 % 26.060.090,69 16:52
FROTO FORD OTOSAN 1.048,00 0,00 % 969.723.885,00 16:52
FZLGY FUZUL GMYO 34,80 1,10 % 66.063.989,60 16:50
GARAN GARANTI BANKASI 109,10 -1,53 % 2.546.538.784,60 16:52
GARFA GARANTI FAKTORING 15,94 -1,60 % 10.321.470,82 16:51
GEDIK GEDIK Y. MEN. DEG. 7,80 -1,14 % 5.444.709,29 16:51
GEDZA GEDIZ AMBALAJ 25,30 -1,09 % 26.482.049,72 16:52
GENIL GEN ILAC 160,00 9,81 % 206.826.442,80 16:52
GENTS GENTAS 20,86 5,62 % 100.465.761,88 16:52
GEREL GERSAN ELEKTRIK 8,40 -1,52 % 25.829.433,96 16:52
GESAN GIRISIM ELEKTRIK SANAYI 43,66 0,37 % 145.333.624,32 16:52
GIPTA GIPTA OFIS KIRTASIYE 60,20 0,25 % 168.868.009,55 16:52
GLBMD GLOBAL MEN. DEG. 9,66 -1,83 % 2.012.869,61 16:51
GLCVY GELECEK VARLIK YONETIMI 51,15 -1,35 % 26.209.386,61 16:52
GLRMK GULERMAK AGIR SANAYI 147,10 0,07 % 426.898.638,30 16:52
GLRYH GULER YAT. HOLDING 2,97 2,06 % 49.345.153,51 16:52
GLYHO GLOBAL YAT. HOLDING 7,23 -1,77 % 214.071.383,28 16:52
GMTAS GIMAT MAGAZACILIK 13,73 4,33 % 40.047.896,95 16:52
GOKNR GOKNUR GIDA 23,56 -1,59 % 154.437.715,60 16:52
GOLTS GOLTAS CIMENTO 396,50 -0,69 % 62.591.339,50 16:52
GOODY GOOD-YEAR 15,84 1,60 % 50.018.068,68 16:52
GOZDE GOZDE GIRISIM 19,14 -1,34 % 13.429.655,09 16:52
GRNYO GARANTI YAT. ORT. 8,22 -1,67 % 1.470.875,82 16:52
GRSEL GUR-SEL TURIZM TASIMACILIK 273,00 0,65 % 479.723.200,25 16:52
GRTHO GRAINTURK HOLDING 368,00 -0,14 % 129.980.467,75 16:52
GSDDE GSD DENIZCILIK 7,80 1,83 % 11.520.397,72 16:52
GSDHO GSD HOLDING 3,94 2,07 % 52.672.724,65 16:52
GSRAY GALATASARAY SPORTIF 1,93 -2,53 % 194.325.401,07 16:52
GUBRF GUBRE FABRIK. 259,50 -2,26 % 842.881.564,20 16:52
GUNDG GUNDOGDU GIDA 57,35 2,23 % 450.670.617,90 16:52
GWIND GALATA WIND ENERJI 25,28 1,94 % 106.888.451,92 16:52
GZNMI GEZINOMI SEYAHAT 107,80 2,28 % 46.480.855,60 16:52
HALKB T. HALK BANKASI 19,50 -1,32 % 1.088.660.491,00 16:52
HATEK HATAY TEKSTIL 26,04 2,12 % 23.769.472,54 16:51
HATSN HATSAN GEMI 37,88 -1,10 % 27.029.961,06 16:52
HDFGS HEDEF GIRISIM 1,69 3,05 % 57.845.395,96 16:52
HEDEF HEDEF HOLDING 7,50 6,99 % 267.011.548,85 16:52
HEKTS HEKTAS 3,13 -0,63 % 312.359.891,36 16:52
HKTM HIDROPAR HAREKET KONTROL 11,91 -2,30 % 34.290.193,82 16:52
HLGYO HALK GMYO 2,56 -1,54 % 160.302.379,18 16:52
HOROZ HOROZ LOJISTIK 50,10 -1,47 % 63.269.142,09 16:52
HRKET HAREKET PROJE TASIMACILIGI 57,75 -1,70 % 107.163.184,65 16:52
HTTBT HITIT BILGISAYAR 47,92 0,71 % 48.501.455,38 16:52
HUBVC HUB GIRISIM 1,77 -2,75 % 5.157.633,19 16:52
HUNER HUN YENILENEBILIR ENERJI 4,14 3,50 % 240.829.235,42 16:52
HURGZ HURRIYET GZT. 4,08 -1,45 % 11.071.901,82 16:51
ICBCT ICBC TURKEY BANK 12,42 0,08 % 11.135.365,13 16:52
ICUGS ICU GIRISIM 12,00 -1,64 % 73.547.181,91 16:52
IDGYO IDEALIST GMYO 2,59 -0,77 % 5.511.773,90 16:52
IEYHO ISIKLAR ENERJI YAPI HOL. 10,14 1,71 % 168.194.583,22 16:52
IHAAS IHLAS HABER AJANSI 20,72 -1,89 % 26.086.100,97 16:52
IHEVA IHLAS EV ALETLERI 2,12 -0,93 % 2.993.391,75 16:52
IHGZT IHLAS GAZETECILIK 1,40 -2,10 % 65.748.324,04 16:52
IHLAS IHLAS HOLDING 2,28 -2,56 % 159.774.967,75 16:52
IHLGM IHLAS GAYRIMENKUL 1,58 -1,86 % 38.782.658,36 16:52
IHYAY IHLAS YAYIN HOLDING 2,22 -0,89 % 18.146.045,52 16:51
IMASM IMAS MAKINA 2,51 0,00 % 26.811.567,27 16:52
INDES INDEKS BILGISAYAR 7,02 -0,99 % 32.539.846,07 16:52
INFO INFO YATIRIM 2,08 -3,70 % 15.280.706,90 16:52
INGRM INGRAM BILISIM 394,75 -2,95 % 15.515.827,50 16:52
INTEK INNOSA TEKNOLOJI 465,25 -1,85 % 4.618.791,25 13:55
INTEM INTEMA 195,40 -2,30 % 6.971.054,80 16:52
INVEO INVEO YATIRIM HOLDING 6,30 -1,56 % 12.028.748,31 16:52
INVES INVESTCO HOLDING 213,40 -0,88 % 25.528.989,80 16:52
IPEKE IPEK DOGAL ENERJI 59,25 -4,74 % 300.119.067,50 16:52
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 82,15 -0,84 % 7.871.530,85 13:55
ISBTR IS BANKASI (B) 539.997,50 -1,74 % 1.079.995,00 12:55
ISCTR IS BANKASI (C) 11,83 -1,58 % 4.193.585.356,38 16:52
ISDMR ISKENDERUN DEMIR CELIK 34,76 -2,25 % 112.536.161,12 16:52
ISFIN IS FIN.KIR. 13,08 -3,18 % 78.318.282,81 16:52
ISGSY IS GIRISIM 32,52 -2,22 % 29.972.958,48 16:52
ISGYO IS GMYO 15,86 1,08 % 178.674.789,55 16:52
ISKPL ISIK PLASTIK 22,70 0,98 % 23.884.384,88 16:48
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 39,02 -0,86 % 304.819.408,50 16:52
ISSEN ISBIR SENTETIK DOKUMA 8,01 0,63 % 4.836.723,78 16:52
ISYAT IS YAT. ORT. 8,31 9,92 % 64.754.498,36 16:51
IZENR IZDEMIR ENERJI 5,47 0,00 % 57.375.588,07 16:52
IZFAS IZMIR FIRCA 75,95 2,22 % 77.266.942,60 16:52
IZINV IZ YATIRIM HOLDING 37,98 -1,86 % 2.847.674,38 16:51
IZMDC IZMIR DEMIR CELIK 4,67 -3,31 % 32.301.916,55 16:51
JANTS JANTSA JANT SANAYI 23,72 4,49 % 103.669.037,26 16:52
KAPLM KAPLAMIN 174,50 -2,08 % 21.684.366,10 16:52
KAREL KAREL ELEKTRONIK 8,63 -1,71 % 32.044.286,00 16:52
KARSN KARSAN OTOMOTIV 10,88 -0,91 % 131.275.421,15 16:52
KARTN KARTONSAN 82,90 -1,43 % 19.429.686,30 16:52
KARYE KARTAL YEN. ENERJI 27,40 3,47 % 92.379.773,10 16:52
KATMR KATMERCILER EKIPMAN 2,22 -1,33 % 102.954.956,28 16:52
KAYSE KAYSERI SEKER FABRIKASI 17,29 -1,20 % 17.317.427,66 16:52
KBORU KUZEY BORU 62,65 -2,41 % 44.724.910,20 16:52
KCAER KOCAER CELIK 11,98 -2,36 % 126.667.939,49 16:52
KCHOL KOC HOLDING 158,20 -1,49 % 5.112.049.199,30 16:52
KENT KENT GIDA 808,50 -2,06 % 3.204.894,00 13:55
KERVN KERVANSARAY YAT. HOLDING 2,00 -0,50 % 865.611,80 13:55
KERVT KEREVITAS GIDA 16,77 1,88 % 82.182.813,50 16:52
KFEIN KAFEIN YAZILIM 116,10 -1,78 % 70.765.363,30 16:52
KGYO KORAY GMYO 3,05 -1,61 % 15.093.576,64 16:52
KIMMR KIM MARKET-ERSAN ALISVERIS 8,33 -1,88 % 17.561.466,45 16:52
KLGYO KILER GMYO 4,79 1,27 % 40.245.655,22 16:52
KLKIM KALEKIM KIMYEVI MADDELER 31,80 -1,24 % 128.199.251,20 16:52
KLMSN KLIMASAN KLIMA 22,54 -1,66 % 12.565.502,16 16:52
KLNMA T. KALKINMA BANK. 7,10 -1,53 % 520.451,58 13:55
KLNMAR T. KALKINMA BANK. - RHKP 4,90 -1,01 % 529.837,96 16:43
KLRHO KILER HOLDING 25,74 7,25 % 22.258.397,16 16:52
KLSER KALESERAMIK 29,58 -0,40 % 50.887.223,80 16:52
KLSYN KOLEKSIYON MOBILYA 5,59 -0,36 % 26.875.362,58 16:52
KLYPV KALYON GUNES TEKNOLOJILERI 65,40 -0,38 % 197.816.514,35 16:52
KMPUR KIMTEKS POLIURETAN 16,85 -0,88 % 18.759.660,83 16:52
KNFRT KONFRUT TARIM 10,46 -0,29 % 12.772.115,29 16:52
KOCMT KOC METALURJI 12,50 -0,64 % 32.814.896,97 16:52
KONKA KONYA KAGIT 33,08 -2,71 % 15.276.433,12 16:52
KONTR KONTROLMATIK TEKNOLOJI 28,28 -0,84 % 493.950.583,82 16:52
KONYA KONYA CIMENTO 5.412,50 -1,59 % 39.636.832,50 16:52
KOPOL KOZA POLYESTER 4,99 -0,80 % 45.741.410,64 16:52
KORDS KORDSA TEKNIK TEKSTIL 58,85 0,77 % 38.517.544,90 16:52
KOTON KOTON MAGAZACILIK 14,61 -1,95 % 39.285.982,51 16:52
KOZAA KOZA MADENCILIK 80,00 -5,44 % 658.981.786,10 16:52
KOZAL KOZA ALTIN 28,56 -3,19 % 2.737.987.777,24 16:52
KRDMA KARDEMIR (A) 32,12 -1,47 % 79.530.816,38 16:52
KRDMB KARDEMIR (B) 21,98 -2,74 % 20.266.251,30 16:52
KRDMD KARDEMIR (D) 25,66 -4,11 % 2.440.163.806,38 16:52
KRGYO KORFEZ GMYO 12,52 5,83 % 94.978.997,29 16:52
KRONT KRON TEKNOLOJI 15,75 -1,56 % 8.107.608,36 16:52
KRPLS KOROPLAST TEMIZLIK AMBALAJ 6,62 -0,90 % 4.312.086,41 16:51
KRSTL KRISTAL KOLA 6,52 0,46 % 59.830.690,57 16:52
KRTEK KARSU TEKSTIL 23,90 -1,24 % 5.739.405,26 16:51
KRVGD KERVAN GIDA 2,03 -0,98 % 31.959.463,43 16:52
KSTUR KUSTUR KUSADASI TURIZM 5.750,00 -2,54 % 4.599.392,50 13:55
KTLEV KATILIMEVIM TAS. FIN. 70,05 -2,57 % 1.140.299.273,50 16:52
KTSKR KUTAHYA SEKER FABRIKASI 63,15 -2,62 % 19.677.910,15 16:52
KUTPO KUTAHYA PORSELEN 75,65 -2,89 % 25.088.575,60 16:52
KUVVA KUVVA GIDA 54,70 3,31 % 4.165.363,90 13:55
KUYAS KUYAS YATIRIM 37,54 0,75 % 332.114.329,76 16:52
KZBGY KIZILBUK GYO 7,16 -1,92 % 109.633.582,09 16:52
KZGYO KUZUGRUP GMYO 20,40 -2,11 % 14.793.712,83 16:52
LIDER LDR TURIZM 186,50 1,08 % 55.924.133,90 16:52
LIDFA LIDER FAKTORING 2,77 -0,36 % 16.758.470,23 16:52
LILAK LILA KAGIT 25,26 -0,47 % 118.327.456,20 16:52
LINK LINK BILGISAYAR 558,00 -2,96 % 257.826.802,50 16:52
LKMNH LOKMAN HEKIM SAGLIK 17,97 -1,32 % 19.497.604,79 16:52
LMKDC LIMAK DOGU ANADOLU 31,18 0,52 % 110.200.737,94 16:52
LOGO LOGO YAZILIM 115,40 -1,37 % 52.058.917,70 16:52
LRSHO LORAS HOLDING 2,24 1,82 % 44.630.853,95 16:52
LUKSK LUKS KADIFE 82,35 -0,78 % 14.620.428,85 16:52
LYDHO LYDIA HOLDING 83,45 0,79 % 43.801.680,25 16:52
LYDYE LYDIA YESIL ENERJI 12.355,00 2,62 % 31.461.005,00 16:48
MAALT MARMARIS ALTINYUNUS 736,50 -1,60 % 24.299.986,50 16:52
MACKO MACKOLIK INTERNET HIZMETLERI 124,50 5,51 % 34.564.938,00 16:52
MAGEN MARGUN ENERJI 29,46 1,10 % 78.702.168,08 16:52
MAKIM MAKIM MAKINE 16,45 -3,24 % 18.262.478,60 16:52
MAKTK MAKINA TAKIM 13,08 2,67 % 395.213.051,90 16:52
MANAS MANAS ENERJI YONETIMI 10,94 -1,53 % 47.828.000,78 16:52
MARBL TUREKS TURUNC MADENCILIK 11,55 -1,62 % 22.740.524,82 16:52
MARKA MARKA YATIRIM HOLDING 61,45 -3,83 % 44.942.604,55 16:52
MARTI MARTI OTEL 2,98 -4,18 % 45.959.356,04 16:51
MAVI MAVI GIYIM 67,90 1,04 % 408.508.164,35 16:52
MEDTR MEDITERA TIBBI MALZEME 33,18 -2,24 % 22.662.689,58 16:52
MEGAP MEGA POLIETILEN 2,88 -3,36 % 2.516.014,78 13:55
MEGMT MEGA METAL 31,62 0,83 % 186.485.886,84 16:52
MEKAG MEKA GLOBAL MAKINE 43,66 1,11 % 55.791.812,80 16:52
MEPET METRO PETROL VE TESISLERI 8,86 -1,23 % 673.585,14 16:52
MERCN MERCAN KIMYA 21,92 3,01 % 188.750.645,32 16:52
MERIT MERIT TURIZM 12,27 -0,89 % 18.305.460,95 16:52
MERKO MERKO GIDA 13,42 -2,47 % 25.150.300,93 16:52
METRO METRO HOLDING 2,42 -1,22 % 12.210.149,60 16:52
METUR METEMTUR YATIRIM 15,22 -1,55 % 45.045.359,70 16:52
MGROS MIGROS TICARET 478,00 0,58 % 965.310.220,00 16:52
MHRGY MHR GMYO 4,77 -2,85 % 17.576.683,35 16:52
MIATK MIA TEKNOLOJI 43,38 0,56 % 1.050.706.819,84 16:52
MMCAS MMC SAN. VE TIC. YAT. 25,32 -1,48 % 1.366.428,30 13:55
MNDRS MENDERES TEKSTIL 9,37 2,07 % 12.259.596,86 16:52
MNDTR MONDI TURKEY 5,31 -2,03 % 4.696.578,95 16:52
MOBTL MOBILTEL ILETISIM 3,67 -1,34 % 15.494.167,70 16:52
MOGAN MOGAN ENERJI 8,64 -0,69 % 39.927.346,97 16:52
MOPAS MOPAS MARKETCILIK 24,52 4,07 % 112.892.647,80 16:52
MPARK MLP SAGLIK 310,00 0,32 % 93.799.479,00 16:52
MRGYO MARTI GMYO 1,40 -0,71 % 90.349.389,05 16:52
MRSHL MARSHALL 1.403,00 -1,82 % 32.911.928,00 16:52
MSGYO MISTRAL GMYO 4,08 -0,73 % 5.432.639,92 16:51
MTRKS MATRIKS FINANSAL TEKNOLOJILER 23,94 -2,13 % 25.923.197,32 16:52
MTRYO METRO YAT. ORT. 6,48 0,31 % 1.778.187,29 16:52
MZHLD MAZHAR ZORLU HOLDING 5,86 -0,17 % 1.821.362,16 16:43
NATEN NATUREL ENERJI 45,34 3,37 % 214.878.576,82 16:52
NETAS NETAS TELEKOM. 52,20 -3,24 % 27.931.846,65 16:52
NIBAS NIGBAS NIGDE BETON 14,19 -0,14 % 9.681.798,95 16:52
NTGAZ NATURELGAZ 8,11 -0,86 % 85.432.508,39 16:52
NTHOL NET HOLDING 37,60 -1,83 % 67.349.024,26 16:52
NUGYO NUROL GMYO 6,58 -0,90 % 7.583.909,53 16:52
NUHCM NUH CIMENTO 252,50 -0,79 % 41.042.465,75 16:52
OBAMS OBA MAKARNACILIK 50,30 6,43 % 150.254.187,43 16:52
OBASE OBASE BILGISAYAR 31,06 -1,02 % 13.858.376,08 16:52
ODAS ODAS ELEKTRIK 4,82 -0,41 % 163.264.446,08 16:52
ODINE ODINE TEKNOLOJI 118,40 -2,07 % 228.704.307,60 16:52
OFSYM OFIS YEM GIDA 37,72 -2,18 % 21.824.074,10 16:52
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 90,60 -1,52 % 22.026.792,50 16:52
ONRYT ONUR TEKNOLOJI 59,25 -2,15 % 78.844.999,95 16:52
ORCAY ORCAY ORTAKOY CAY SANAYI 10,31 8,07 % 34.004.983,31 16:52
ORGE ORGE ENERJI ELEKTRIK 92,20 1,10 % 171.482.925,90 16:52
ORMA ORMA ORMAN MAHSULLERI 173,00 -1,31 % 1.914.884,20 13:55
OSMEN OSMANLI MENKUL 8,74 0,46 % 20.180.685,38 16:52
OSTIM OSTIM ENDUSTRIYEL YAT 3,51 0,57 % 53.391.551,60 16:52
OTKAR OTOKAR 469,75 1,79 % 101.247.708,25 16:52
OTTO OTTO HOLDING 334,00 -0,60 % 6.522.154,25 16:51
OYAKC OYAK CIMENTO 27,80 -2,93 % 765.603.732,34 16:52
OYAYO OYAK YAT. ORT. 29,04 -0,34 % 9.345.987,00 16:52
OYLUM OYLUM SINAI YATIRIMLAR 7,23 -1,09 % 3.934.306,95 16:40
OYYAT OYAK YATIRIM MENKUL 26,76 -2,55 % 7.720.190,46 16:52
OZATD OZATA DENIZCILIK 123,30 -2,14 % 88.450.057,90 16:52
OZGYO OZDERICI GMYO 4,95 1,43 % 7.540.301,04 16:50
OZKGY OZAK GMYO 11,41 -1,30 % 37.031.382,93 16:52
OZRDN OZERDEN AMBALAJ 8,49 -1,85 % 1.515.605,10 16:46
OZSUB OZSU BALIK 33,30 -1,48 % 12.780.171,60 16:52
OZYSR OZYASAR TEL 22,62 -1,22 % 14.996.521,38 16:52
PAGYO PANORA GMYO 62,50 -0,95 % 9.530.703,80 16:52
PAMEL PAMEL ELEKTRIK 81,90 1,30 % 9.586.993,75 16:51
PAPIL PAPILON SAVUNMA 37,86 0,21 % 257.226.212,08 16:52
PARSN PARSAN 78,45 -1,13 % 14.091.336,40 16:52
PASEU PASIFIK EURASIA LOJISTIK 38,66 1,15 % 102.715.413,70 16:52
PATEK PASIFIK TEKNOLOJI 71,05 -0,63 % 320.391.487,90 16:52
PCILT PC ILETISIM MEDYA 11,85 -1,09 % 27.103.126,82 16:52
PEHOL PERA YATIRIM HOLDING 16,63 1,96 % 810.120.779,08 16:52
PEKGY PEKER GMYO 1,49 -1,32 % 244.034.588,11 16:52
PENGD PENGUEN GIDA 7,25 -1,49 % 32.085.777,23 16:51
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 13,33 -1,55 % 19.655.926,17 16:52
PETKM PETKIM 16,36 0,37 % 535.227.877,05 16:52
PETUN PINAR ET VE UN 8,26 -0,96 % 10.951.911,94 16:52
PGSUS PEGASUS 259,00 1,67 % 2.193.333.389,50 16:52
PINSU PINAR SU 5,60 -3,11 % 15.569.487,57 16:52
PKART PLASTIKKART 59,55 -1,41 % 12.541.737,75 16:52
PKENT PETROKENT TURIZM 201,90 1,15 % 29.226.464,60 16:52
PLTUR PLATFORM TURIZM 26,88 -2,47 % 100.310.438,84 16:52
PNLSN PANELSAN CATI CEPHE 38,50 0,00 % 12.347.731,32 16:52
PNSUT PINAR SUT 8,22 -0,60 % 4.823.603,12 16:52
POLHO POLISAN HOLDING 15,23 -2,56 % 169.354.556,09 16:52
POLTK POLITEKNIK METAL 6.200,00 1,10 % 28.747.432,50 16:52
PRDGS PARDUS GIRISIM 4,89 1,24 % 9.290.199,07 16:51
PRKAB TURK PRYSMIAN KABLO 25,72 -1,83 % 11.233.644,92 16:52
PRKME PARK ELEK.MADENCILIK 17,24 -1,60 % 12.532.561,40 16:52
PRZMA PRIZMA PRESS MATBAACILIK 10,09 0,90 % 9.621.213,77 16:52
PSDTC PERGAMON DIS TICARET 71,05 -2,00 % 6.657.891,25 16:52
PSGYO PASIFIK GMYO 1,79 1,13 % 204.791.384,47 16:52
QNBFK QNB FINANSAL KIRALAMA 38,00 -2,21 % 1.804.694,96 13:55
QNBTR QNB BANK 313,00 -4,86 % 1.415.656,50 13:55
QUAGR QUA GRANITE HAYAL YAPI 4,30 1,18 % 136.524.873,21 16:52
RALYH RAL YATIRIM HOLDING 95,50 -2,05 % 76.302.587,20 16:52
RAYSG RAY SIGORTA 270,00 0,19 % 395.915.201,00 16:52
REEDR REEDER TEKNOLOJI 12,07 0,92 % 226.531.903,57 16:52
RGYAS RONESANS GAYRIMENKUL YAT. 108,90 -0,27 % 116.247.303,40 16:52
RNPOL RAINBOW POLIKARBONAT 24,84 -2,59 % 4.058.300,52 16:52
RODRG RODRIGO TEKSTIL 16,71 -1,71 % 1.478.458,54 16:51
ROYAL ROYAL HALI 0,00 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 2,70 -1,82 % 66.129.134,08 16:52
RUBNS RUBENIS TEKSTIL 22,30 -0,62 % 12.271.373,30 16:52
RUZYE RUZY MADENCILIK VE ENERJI 10,59 9,97 % 452.844.698,28 16:51
RYGYO REYSAS GMYO 14,32 -1,92 % 70.894.647,74 16:52
RYSAS REYSAS LOJISTIK 16,59 -0,12 % 25.715.195,38 16:52
SAFKR SAFKAR EGE SOGUTMACILIK 73,75 -1,60 % 33.909.130,80 16:52
SAHOL SABANCI HOLDING 80,35 0,82 % 2.652.334.396,05 16:52
SAMAT SARAY MATBAACILIK 17,12 -1,04 % 14.788.995,81 16:52
SANEL SANEL MUHENDISLIK 24,00 -4,00 % 2.932.918,02 16:50
SANFM SANIFOAM ENDUSTRI 44,54 -3,17 % 32.584.959,86 16:52
SANKO SANKO PAZARLAMA 19,29 -2,58 % 8.290.489,70 16:52
SARKY SARKUYSAN 18,92 -0,94 % 34.230.461,82 16:52
SASA SASA POLYESTER 3,60 1,98 % 1.127.001.046,73 16:52
SAYAS SAY YENILENEBILIR ENERJI 29,50 -1,34 % 17.035.233,34 16:52
SDTTR SDT UZAY VE SAVUNMA 191,10 -1,04 % 66.934.471,80 16:52
SEGMN SEGMEN KARDESLER GIDA 24,86 6,33 % 128.545.130,16 16:52
SEGYO SEKER GMYO 5,34 -1,11 % 70.883.886,22 16:52
SEKFK SEKER FIN. KIR. 7,27 -1,09 % 3.752.715,79 16:49
SEKUR SEKURO PLASTIK 16,18 0,50 % 18.300.447,62 16:51
SELEC SELCUK ECZA DEPOSU 63,30 1,04 % 82.677.074,60 16:52
SELGD SELCUK GIDA 46,70 -0,81 % 2.051.840,54 16:52
SELVA SELVA GIDA 1,69 -1,17 % 11.882.408,90 16:52
SERNT SERANIT GRANIT SERAMIK 9,25 3,12 % 188.321.877,55 16:52
SEYKM SEYITLER KIMYA 3,30 -3,51 % 11.573.929,24 16:52
SILVR SILVERLINE ENDUSTRI 16,14 -1,71 % 4.320.172,12 16:52
SISE SISE CAM 35,76 -2,13 % 1.282.829.150,32 16:52
SKBNK SEKERBANK 5,49 8,50 % 668.770.681,66 16:52
SKTAS SOKTAS 5,61 10,00 % 89.811.030,55 16:52
SKYLP SKYALP FINANSAL TEKNOLOJILER 96,25 -2,53 % 14.389.905,95 16:52
SKYMD SEKER YATIRIM 16,88 -0,59 % 38.615.094,19 16:52
SMART SMARTIKS YAZILIM 26,70 -0,96 % 14.801.245,76 16:52
SMRTG SMART GUNES ENERJISI TEK. 31,72 -0,25 % 66.831.861,18 16:52
SMRVA SUMER VARLIK YONETIM 59,50 9,98 % 429.137.072,10 16:52
SNGYO SINPAS GMYO 3,48 0,00 % 101.779.638,32 16:52
SNICA SANICA ISI SANAYI 3,87 -1,78 % 20.891.962,62 16:52
SNKRN SENKRON SIBER GUVENLIK YAZILIM 134,30 1,13 % 9.566.349,90 13:55
SNPAM SONMEZ PAMUKLU 60,00 0,42 % 1.340.981,30 13:55
SODSN SODAS SODYUM SANAYII 93,20 -3,92 % 2.293.886,40 13:55
SOKE SOKE DEGIRMENCILIK 10,89 -1,71 % 11.120.377,23 16:52
SOKM SOK MARKETLER TICARET 35,98 0,78 % 276.450.082,52 16:52
SONME SONMEZ FILAMENT 116,20 7,69 % 21.726.269,60 16:51
SRVGY SERVET GMYO 3,25 -1,81 % 71.401.646,80 16:52
SUMAS SUMAS SUNI TAHTA 358,75 -3,30 % 781.531,00 13:55
SUNTK SUN TEKSTIL 35,30 -2,75 % 29.182.247,28 16:52
SURGY SUR TATIL EVLERI GMYO 41,64 -2,76 % 51.267.308,20 16:52
SUWEN SUWEN TEKSTIL 19,98 -3,94 % 26.302.664,77 16:52
TABGD TAB GIDA 169,10 1,20 % 109.841.517,80 16:52
TARKM TARKIM BITKI KORUMA 333,00 -1,62 % 38.780.631,00 16:52
TATEN TATLIPINAR ENERJI URETIM 36,46 -0,11 % 41.767.796,14 16:52
TATGD TAT GIDA 11,79 -1,09 % 15.629.825,59 16:52
TAVHL TAV HAVALIMANLARI 240,60 1,91 % 830.643.649,70 16:52
TBORG T.TUBORG 168,80 -1,86 % 12.695.720,50 16:52
TCELL TURKCELL 89,05 0,85 % 2.156.881.356,95 16:52
TCKRC KIRAC GALVANIZ 37,50 4,40 % 107.467.452,00 16:52
TDGYO TREND GMYO 15,77 4,85 % 61.096.956,68 16:51
TEKTU TEK-ART TURIZM 3,86 -1,53 % 11.237.830,88 16:52
TERA TERA YATIRIM MENKUL DEGERLER 53,30 1,72 % 179.992.423,70 16:52
TEZOL EUROPAP TEZOL KAGIT 16,69 0,72 % 54.262.544,15 16:52
TGSAS TGS DIS TICARET 57,30 -0,52 % 2.743.933,30 16:51
THYAO TURK HAVA YOLLARI 305,75 0,33 % 8.557.509.339,25 16:52
TKFEN TEKFEN HOLDING 133,90 2,76 % 2.481.220.755,80 16:52
TKNSA TEKNOSA IC VE DIS TICARET 26,82 0,75 % 92.409.144,08 16:52
TLMAN TRABZON LIMAN 87,70 -0,62 % 9.259.222,75 16:52
TMPOL TEMAPOL POLIMER PLASTIK 70,60 0,86 % 7.987.758,45 16:52
TMSN TUMOSAN MOTOR VE TRAKTOR 95,30 -0,68 % 89.534.384,00 16:52
TNZTP TAPDI TINAZTEPE 34,58 -1,09 % 12.288.789,10 16:52
TOASO TOFAS OTO. FAB. 164,20 0,18 % 900.055.872,60 16:52
TRCAS TURCAS PETROL 32,16 -0,12 % 31.219.207,36 16:52
TRGYO TORUNLAR GMYO 59,30 -3,26 % 90.577.583,90 16:52
TRILC TURK ILAC SERUM 22,48 -1,66 % 88.617.698,94 16:52
TSGYO TSKB GMYO 7,06 -2,89 % 43.785.961,30 16:52
TSKB T.S.K.B. 10,47 -1,04 % 362.382.984,27 16:52
TSPOR TRABZONSPOR SPORTIF 1,02 -0,97 % 191.736.589,43 16:52
TTKOM TURK TELEKOM 48,08 1,31 % 1.036.984.936,00 16:52
TTRAK TURK TRAKTOR 761,00 -2,44 % 183.347.992,50 16:52
TUCLK TUGCELIK 7,80 -0,13 % 15.092.568,75 16:52
TUKAS TUKAS 2,02 0,50 % 66.091.440,49 16:52
TUPRS TUPRAS 132,10 -1,64 % 1.752.638.021,30 16:52
TUREX TUREKS TURIZM TASIMACILIK 28,84 1,98 % 345.189.973,28 16:52
TURGG TURKER PROJE GAYRIMENKUL 439,25 -1,18 % 10.025.712,25 16:52
TURSG TURKIYE SIGORTA 17,77 -0,34 % 125.058.370,76 16:52
UFUK UFUK YATIRIM 630,00 3,96 % 23.119.287,50 16:50
ULAS ULASLAR TURIZM YAT. 22,96 0,61 % 2.942.206,08 16:48
ULKER ULKER BISKUVI 111,30 0,72 % 998.964.515,90 16:52
ULUFA ULUSAL FAKTORING 13,43 -1,03 % 16.821.794,33 16:52
ULUSE ULUSOY ELEKTRIK 132,30 -2,14 % 9.644.712,10 16:51
ULUUN ULUSOY UN SANAYI 5,74 -1,03 % 15.240.457,27 16:52
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 13,18 0,23 % 2.730.107,05 16:52
USAK USAK SERAMIK 4,80 9,84 % 356.814.327,11 16:52
VAKBN VAKIFLAR BANKASI 22,58 -1,74 % 637.319.319,86 16:52
VAKFN VAKIF FIN. KIR. 2,33 -0,85 % 153.064.789,51 16:52
VAKKO VAKKO TEKSTIL 73,10 1,88 % 47.779.889,40 16:52
VANGD VANET GIDA 21,18 -4,59 % 4.947.666,55 16:46
VBTYZ VBT YAZILIM 18,58 -2,11 % 14.177.834,14 16:52
VERTU VERUSATURK GIRISIM 30,50 -2,49 % 8.182.492,34 16:51
VERUS VERUSA HOLDING 234,60 -1,01 % 11.984.967,60 16:52
VESBE VESTEL BEYAZ ESYA 12,47 0,08 % 50.547.959,85 16:52
VESTL VESTEL 47,44 -0,34 % 195.849.522,58 16:52
VKFYO VAKIF YAT. ORT. 16,77 -2,33 % 1.777.009,55 16:46
VKGYO VAKIF GMYO 2,00 -1,48 % 64.241.892,38 16:52
VKING VIKING KAGIT 30,50 9,95 % 18.209.599,50 16:47
VRGYO VERA KONSEPT GMYO 2,33 -0,85 % 42.799.105,21 16:52
VSNMD VISNE MADENCILIK 236,30 9,55 % 376.634.288,40 16:52
YAPRK YAPRAK SUT VE BESI CIFT. 501,50 -6,26 % 212.468.105,25 16:52
YATAS YATAS 25,16 -1,26 % 19.985.316,84 16:52
YAYLA YAYLA EN. UR. TUR. VE INS 19,88 -2,07 % 6.794.568,70 16:52
YBTAS YIBITAS INSAAT MALZEME 199.997,50 0,00 % 3.870.835,00 13:55
YEOTK YEO TEKNOLOJI ENERJI 51,00 1,80 % 301.763.195,11 16:52
YESIL YESIL YATIRIM HOLDING 1,49 1,36 % 60.939.746,42 16:52
YGGYO YENI GIMAT GMYO 81,90 0,24 % 18.604.977,55 16:52
YGYO YESIL GMYO 6,61 9,80 % 11.937.784,35 13:55
YIGIT YIGIT AKU 26,84 -1,68 % 112.299.540,18 16:52
YKBNK YAPI VE KREDI BANK. 24,06 0,17 % 5.355.059.668,00 16:52
YKSLN YUKSELEN CELIK 6,19 -3,43 % 90.639.072,86 16:52
YONGA YONGA MOBILYA 61,30 1,32 % 3.357.329,75 13:55
YUNSA YUNSA 6,02 0,00 % 26.514.452,29 16:52
YYAPI YESIL YAPI 1,44 2,13 % 83.524.998,27 16:52
YYLGD YAYLA GIDA 9,02 -1,10 % 29.923.407,77 16:52
ZEDUR ZEDUR ENERJI 7,21 -0,14 % 5.509.316,95 16:52
ZOREN ZORLU ENERJI 3,54 2,91 % 242.660.088,82 16:52
ZRGYO ZIRAAT GMYO 20,54 0,00 % 73.979.288,38 16:52

UYGULAMALAR

DİĞER