Hisseler - Didim Haber Merkezi

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 27,14 1,95 % 16.603.816,36 11:30
ACSEL ACIPAYAM SELULOZ 117,90 2,43 % 15.452.056,30 11:30
ADEL ADEL KALEMCILIK 33,50 0,00 % 12.401.928,48 11:30
ADESE ADESE GAYRIMENKUL 2,24 1,36 % 37.883.629,71 11:30
ADGYO ADRA GMYO 33,90 0,89 % 10.050.841,12 11:28
AEFES ANADOLU EFES 174,60 1,04 % 1.751.464.058,30 11:30
AFYON AFYON CIMENTO 15,09 -1,05 % 52.823.076,99 11:30
AGESA AGESA HAYAT EMEKLILIK 146,70 -5,05 % 35.630.219,40 11:30
AGHOL ANADOLU GRUBU HOLDING 329,25 1,15 % 180.523.799,75 11:30
AGROT AGROTECH TEKNOLOJI 10,61 -0,28 % 93.959.380,26 11:30
AGYO ATAKULE GMYO 7,39 -1,34 % 3.176.000,48 11:27
AHGAZ AHLATCI DOGALGAZ 20,94 -0,29 % 9.760.717,74 11:29
AHSGY AHES GMYO 21,26 -1,02 % 15.299.865,42 11:30
AKBNK AKBANK 65,60 -0,91 % 2.303.441.066,15 11:30
AKCNS AKCANSA 180,80 0,17 % 23.090.753,50 11:30
AKENR AKENERJI 12,78 0,95 % 124.528.622,63 11:30
AKFGY AKFEN GMYO 2,12 1,44 % 40.003.091,71 11:28
AKFYE AKFEN YEN. ENERJI 20,46 2,35 % 100.954.301,93 11:30
AKGRT AKSIGORTA 7,35 -0,54 % 27.774.345,25 11:30
AKMGY AKMERKEZ GMYO 222,70 -0,80 % 820.559,60 11:30
AKSA AKSA 12,34 -1,12 % 64.718.174,51 11:30
AKSEN AKSA ENERJI 40,22 1,82 % 72.762.762,08 11:30
AKSGY AKIS GMYO 7,55 0,13 % 7.421.233,65 11:30
AKSUE AKSU ENERJI 11,40 -0,87 % 697.261,32 11:30
AKYHO AKDENIZ YATIRIM HOLDING 2,68 -0,74 % 2.851.431,31 11:30
ALARK ALARKO HOLDING 93,80 0,97 % 158.434.050,60 11:30
ALBRK ALBARAKA TURK 6,82 2,87 % 62.588.893,99 11:30
ALCAR ALARKO CARRIER 1.046,00 0,97 % 22.256.125,00 11:27
ALCTL ALCATEL LUCENT TELETAS 120,90 0,42 % 9.490.584,40 11:30
ALFAS ALFA SOLAR ENERJI 68,10 -1,23 % 52.542.921,75 11:30
ALGYO ALARKO GMYO 21,28 0,57 % 10.539.722,28 11:29
ALKA ALKIM KAGIT 10,24 1,89 % 149.071.363,09 11:30
ALKIM ALKIM KIMYA 19,81 -1,05 % 30.529.686,80 11:30
ALKLC ALTINKILIC GIDA VE SUT 35,38 -3,86 % 100.671.236,32 11:30
ALMAD ALTINYAG MADENCILIK VE ENERJI 7,78 1,04 % 9.950.747,43 11:30
ALTINS1 DARPHANE ALTIN SERTIFIKASI 30,97 0,58 % 148.588.347,51 11:30
ALTNY ALTINAY SAVUNMA 83,25 -0,54 % 106.903.990,35 11:30
ALVES ALVES KABLO 39,26 3,86 % 159.543.766,34 11:30
ANELE ANEL ELEKTRIK 15,20 -0,91 % 3.463.365,35 11:29
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 12,45 0,73 % 16.842.381,11 11:30
ANHYT ANADOLU HAYAT EMEK. 105,50 0,48 % 24.775.297,80 11:30
ANSGR ANADOLU SIGORTA 102,00 -2,58 % 84.720.619,30 11:30
ARASE DOGU ARAS ENERJI 55,35 1,10 % 11.446.423,70 11:30
ARCLK ARCELIK 145,60 1,11 % 89.335.664,60 11:30
ARDYZ ARD BILISIM TEKNOLOJILERI 40,42 1,92 % 37.449.892,50 11:30
ARENA ARENA BILGISAYAR 33,10 0,85 % 14.593.449,60 11:30
ARMGD ARMADA GIDA 41,24 3,10 % 1.412.865.403,82 11:30
ARSAN ARSAN TEKSTIL 22,28 -0,09 % 5.310.691,64 11:30
ARTMS ARTEMIS HALI 29,80 1,22 % 16.827.842,14 11:30
ARZUM ARZUM EV ALETLERI 39,40 2,50 % 44.020.043,28 11:30
ASELS ASELSAN 74,45 1,29 % 592.060.528,20 11:30
ASGYO ASCE GMYO 12,43 0,16 % 7.278.382,27 11:30
ASTOR ASTOR ENERJI 119,00 -0,34 % 378.161.404,10 11:30
ASUZU ANADOLU ISUZU 66,25 0,15 % 16.821.205,00 11:30
ATAGY ATA GMYO 11,45 0,35 % 776.142,94 11:30
ATAKP ATAKEY PATATES 49,22 0,65 % 6.833.811,72 11:30
ATATP ATP YAZILIM 106,90 0,66 % 14.540.520,20 11:30
ATEKS AKIN TEKSTIL 169,30 0,06 % 2.480.596,60 11:26
ATLAS ATLAS YAT. ORT. 7,00 0,00 % 3.585.865,61 11:30
ATSYH ATLANTIS YATIRIM HOLDING 45,00 0,00 % 218.745,00 09:55
AVGYO AVRASYA GMYO 8,58 0,00 % 409.408,54 11:27
AVHOL AVRUPA YATIRIM HOLDING 35,40 0,57 % 5.463.899,54 11:27
AVOD A.V.O.D GIDA VE TARIM 2,87 0,70 % 4.841.498,96 11:30
AVPGY AVRUPAKENT GMYO 57,35 0,79 % 41.816.248,90 11:30
AVTUR AVRASYA PETROL VE TUR. 13,36 -3,95 % 8.895.487,96 11:30
AYCES ALTINYUNUS CESME 525,00 1,45 % 11.298.346,50 11:30
AYDEM AYDEM ENERJI 24,06 1,26 % 23.643.383,44 11:30
AYEN AYEN ENERJI 32,32 2,34 % 28.773.186,32 11:30
AYES AYES CELIK HASIR VE CIT 8,60 0,35 % 308.404,60 09:55
AYGAZ AYGAZ 170,20 -0,18 % 14.943.638,00 11:29
AZTEK AZTEK TEKNOLOJI 47,34 0,55 % 16.505.765,30 11:30
BAGFS BAGFAS 22,08 1,28 % 7.198.951,28 11:30
BAHKM BAHADIR KIMYA 49,34 -1,20 % 21.471.291,21 11:30
BAKAB BAK AMBALAJ 37,30 1,08 % 3.681.199,00 11:30
BALAT BALATACILAR BALATACILIK 56,00 0,00 % 115.640,00 09:55
BANVT BANVIT 301,00 0,33 % 29.823.786,00 11:30
BARMA BAREM AMBALAJ 16,90 0,84 % 4.161.042,57 11:30
BASCM BASTAS BASKENT CIMENTO 12,05 0,42 % 25.365,25 09:55
BASGZ BASKENT DOGALGAZ GMYO 29,80 1,29 % 6.447.334,08 11:30
BAYRK BAYRAK TABAN SANAYI 17,46 0,00 % 9.451.006,47 11:30
BEGYO BATI EGE GMYO 7,10 -2,20 % 49.280.727,27 11:30
BERA BERA HOLDING 15,48 -0,39 % 52.446.793,85 11:30
BEYAZ BEYAZ FILO 26,44 0,08 % 19.309.382,48 11:30
BFREN BOSCH FREN SISTEMLERI 681,00 0,29 % 15.177.544,00 11:29
BIENY BIEN YAPI URUNLERI 32,84 -0,30 % 12.932.767,04 11:30
BIGCH BUYUK SEFLER BIGCHEFS 29,48 -1,80 % 3.787.501,52 11:29
BIMAS BIM MAGAZALAR 531,00 0,47 % 2.669.853.286,00 18:10
BINBN BIN ULASIM TEKNOLOJILERI 93,70 0,92 % 25.182.485,90 11:30
BINHO 1000 YATIRIMLAR HOL. 321,50 1,42 % 50.694.360,00 11:30
BIOEN BIOTREND CEVRE VE ENERJI 16,91 0,24 % 11.727.917,83 11:29
BIZIM BIZIM MAGAZALARI 29,54 0,89 % 3.511.250,62 11:30
BJKAS BESIKTAS FUTBOL YAT. 5,33 3,09 % 438.256.878,12 11:30
BLCYT BILICI YATIRIM 15,33 1,12 % 5.778.358,20 11:29
BMSCH BMS CELIK HASIR 34,32 -0,69 % 2.214.602,24 11:30
BMSTL BMS BIRLESIK METAL 29,02 0,55 % 31.115.222,74 11:30
BNTAS BANTAS AMBALAJ 12,26 -0,33 % 8.315.522,42 11:29
BOBET BOGAZICI BETON SANAYI 23,84 0,08 % 27.634.787,80 11:30
BORLS BORLEASE OTOMOTIV 69,50 0,00 % 27.459.216,75 11:29
BORSK BOR SEKER 23,24 1,31 % 16.735.780,84 11:30
BOSSA BOSSA 7,28 -0,41 % 11.166.478,13 11:30
BRISA BRISA 90,60 0,50 % 6.736.174,40 11:30
BRKO BIRKO MENSUCAT 12,99 3,42 % 3.595.813,86 09:55
BRKSN BERKOSAN YALITIM 24,48 0,25 % 4.895.348,58 11:29
BRKVY BIRIKIM VARLIK YONETIM 47,96 0,29 % 8.861.485,12 11:30
BRLSM BIRLESIM MUHENDISLIK 14,79 -1,07 % 24.259.584,68 11:30
BRMEN BIRLIK MENSUCAT 5,71 -0,17 % 1.530,28 09:55
BRSAN BORUSAN BORU SANAYI 433,00 0,41 % 68.079.275,75 11:30
BRYAT BORUSAN YAT. PAZ. 2.043,00 1,29 % 52.889.044,00 11:30
BSOKE BATISOKE CIMENTO 11,97 -0,08 % 18.250.918,43 11:30
BTCIM BATI CIMENTO 137,80 -0,86 % 46.084.546,80 11:30
BUCIM BURSA CIMENTO 9,02 -0,33 % 12.719.204,09 11:30
BURCE BURCELIK 18,28 -0,60 % 9.256.853,66 11:30
BURVA BURCELIK VANA 108,50 -0,37 % 3.665.610,30 11:28
BVSAN BULBULOGLU VINC 92,20 0,93 % 9.763.373,50 11:30
BYDNR BAYDONER RESTORANLARI 25,88 0,70 % 1.461.929,44 11:30
CANTE CAN2 TERMIK 1,70 2,41 % 164.933.147,25 11:30
CASA CASA EMTIA PETROL 82,00 0,00 % 642.716,00 09:55
CATES CATES ELEKTRIK 39,22 0,67 % 24.623.085,34 11:30
CCOLA COCA COLA ICECEK 58,95 0,60 % 98.601.837,90 11:30
CELHA CELIK HALAT 21,26 0,47 % 7.078.693,84 11:30
CEMAS CEMAS DOKUM 3,44 0,29 % 34.067.256,33 11:30
CEMTS CEMTAS 9,45 1,07 % 6.154.444,04 11:30
CEMZY CEM ZEYTIN 14,01 -0,57 % 116.075.152,29 11:30
CEOEM CEO EVENT MEDYA 28,38 2,09 % 19.390.812,50 11:30
CGCAM CAGDAS CAM 37,20 3,97 % 821.445.439,12 11:30
CIMSA CIMSA 47,56 -1,49 % 216.596.066,44 11:30
CLEBI CELEBI 1.951,00 1,99 % 87.098.690,00 11:30
CMBTN CIMBETON 2.757,50 1,85 % 28.737.990,00 11:30
CMENT CIMENTAS 469,75 4,39 % 219.843,00 09:55
CONSE CONSUS ENERJI 2,80 1,08 % 12.206.670,84 11:30
COSMO COSMOS YAT. HOLDING 119,80 -0,17 % 1.139.380,90 11:26
CRDFA CREDITWEST FAKTORING 6,06 -1,14 % 1.697.258,33 11:28
CRFSA CARREFOURSA 105,20 0,57 % 10.496.927,40 11:30
CUSAN CUHADAROGLU METAL 28,34 -0,21 % 7.310.050,68 11:29
CVKMD CVK MADEN 292,00 0,26 % 39.696.422,00 11:30
CWENE CW ENERJI 21,28 -0,09 % 51.714.982,72 11:30
DAGHL DAGI YATIRIM HOLDING 15,56 -0,77 % 394.353,69 11:30
DAGI DAGI GIYIM 18,59 -0,69 % 11.681.527,54 11:30
DAPGM DAP GAYRIMENKUL 7,13 1,71 % 67.092.311,95 11:30
DARDL DARDANEL 5,49 -0,90 % 7.587.912,32 11:30
DCTTR DCT TRADING DIS TICARET 29,26 -0,14 % 23.786.513,12 11:30
DENGE DENGE HOLDING 3,51 4,15 % 45.702.428,80 11:30
DERHL DERLUKS YATIRIM HOLDING 17,29 -3,08 % 12.836.248,62 11:30
DERIM DERIMOD 41,00 3,07 % 31.288.776,82 11:30
DESA DESA DERI 21,72 1,02 % 6.727.190,94 11:29
DESPC DESPEC BILGISAYAR 45,66 0,35 % 3.791.365,58 11:30
DEVA DEVA HOLDING 78,50 1,36 % 11.436.777,55 11:30
DGATE DATAGATE BILGISAYAR 46,58 -0,13 % 2.496.398,32 11:30
DGGYO DOGUS GMYO 45,66 -1,04 % 1.067.730,66 11:29
DGNMO DOGANLAR MOBILYA 9,68 1,68 % 7.759.237,31 11:30
DIRIT DIRITEKS DIRILIS TEKSTIL 25,00 2,97 % 114.575,00 09:55
DITAS DITAS DOGAN 15,87 -0,81 % 2.947.754,16 11:30
DMRGD DMR UNLU MAMULLER 12,62 0,32 % 10.331.662,84 11:30
DMSAS DEMISAS DOKUM 8,68 0,35 % 13.198.002,13 11:30
DNISI DINAMIK ISI MAKINA YALITIM 29,88 4,70 % 167.405.802,64 11:30
DOAS DOGUS OTOMOTIV 194,40 0,78 % 194.518.477,40 11:30
DOBUR DOGAN BURDA 182,30 4,95 % 52.761.342,90 11:30
DOCO DO-CO 6.490,00 -0,50 % 2.172.245,00 11:28
DOFER DOFER YAPI MALZEMELERI 29,04 0,07 % 3.883.396,56 11:29
DOGUB DOGUSAN 19,99 -0,35 % 1.026.674,38 11:28
DOHOL DOGAN HOLDING 14,73 0,61 % 140.983.892,99 11:30
DOKTA DOKTAS DOKUMCULUK 26,28 1,70 % 4.282.268,74 11:30
DURDO DURAN DOGAN BASIM 20,40 -0,68 % 12.212.781,02 11:30
DURKN DURUKAN SEKERLEME 16,74 4,04 % 64.977.184,18 11:30
DYOBY DYO BOYA 22,50 -0,88 % 16.150.660,20 11:30
DZGYO DENIZ GMYO 10,18 -1,17 % 16.935.442,83 11:30
EBEBK EBEBEK MAGAZACILIK 59,90 -0,17 % 7.820.765,95 11:29
ECILC ECZACIBASI ILAC 47,54 0,38 % 19.819.585,18 11:30
ECZYT ECZACIBASI YATIRIM 198,00 0,51 % 11.219.377,30 11:30
EDATA E-DATA TEKNOLOJI 12,82 1,18 % 5.595.668,33 11:29
EDIP EDIP GAYRIMENKUL 21,94 1,20 % 9.201.985,84 11:30
EFORC EFOR CAY SANAYI 59,00 0,25 % 23.034.695,50 11:30
EGEEN EGE ENDUSTRI 10.267,50 4,37 % 109.540.385,00 11:30
EGEPO NASMED EGEPOL 24,58 0,00 % 4.402.249,54 11:30
EGGUB EGE GUBRE 67,00 7,54 % 83.199.158,35 11:30
EGPRO EGE PROFIL 166,60 2,02 % 17.493.357,50 11:29
EGSER EGE SERAMIK 3,70 0,82 % 4.134.073,37 11:30
EKGYO EMLAK KONUT GMYO 13,84 0,22 % 2.146.695.752,69 11:30
EKIZ EKIZ KIMYA 56,40 0,00 % 27.410,40 09:55
EKOS EKOS TEKNOLOJI 26,64 -1,04 % 30.547.309,02 11:30
EKSUN EKSUN GIDA 7,27 1,82 % 24.453.576,59 11:29
ELITE ELITE NATUREL ORGANIK GIDA 38,76 -0,67 % 17.303.548,38 11:30
EMKEL EMEK ELEKTRIK 16,04 0,38 % 39.565.655,94 11:30
EMNIS EMINIS AMBALAJ 260,50 0,00 % 195.114,50 09:55
ENERY ENERYA ENERJI 256,00 0,59 % 15.933.646,50 11:30
ENJSA ENERJISA ENERJI 61,95 -0,08 % 67.436.931,65 11:30
ENKAI ENKA INSAAT 50,30 0,92 % 141.584.398,33 11:30
ENSRI ENSARI DERI 18,77 0,27 % 6.214.379,54 11:30
ENTRA IC ENTERRA YEN. ENERJI 8,20 0,37 % 61.853.213,68 11:30
EPLAS EGEPLAST 6,29 0,64 % 4.090.939,36 11:30
ERBOS ERBOSAN 192,00 0,68 % 6.562.826,90 11:29
ERCB ERCIYAS CELIK BORU 101,10 1,25 % 20.208.653,60 11:30
EREGL EREGLI DEMIR CELIK 24,66 0,65 % 2.063.889.560,30 11:30
ERSU ERSU GIDA 17,82 -1,05 % 5.358.597,77 11:30
ESCAR ESCAR FILO 44,38 -0,36 % 2.445.930,22 11:29
ESCOM ESCORT TEKNOLOJI 53,95 0,09 % 13.711.780,45 11:28
ESEN ESENBOGA ELEKTRIK 25,04 -2,42 % 91.429.463,76 11:30
ETILR ETILER GIDA 6,48 -1,97 % 11.959.778,37 11:30
ETYAT EURO TREND YAT. ORT. 12,15 -0,16 % 816.708,35 11:30
EUHOL EURO YATIRIM HOLDING 9,10 0,00 % 488.733,70 09:55
EUKYO EURO KAPITAL YAT. ORT. 14,89 0,00 % 1.622.333,94 11:29
EUPWR EUROPOWER ENERJI 33,98 1,86 % 77.895.109,58 11:30
EUREN EUROPEN ENDUSTRI 4,91 0,41 % 20.856.028,57 11:29
EUYO EURO YAT. ORT. 13,94 -1,34 % 695.870,86 09:55
EYGYO EYG GMYO 7,85 1,68 % 5.700.045,99 11:29
FADE FADE GIDA 16,42 0,86 % 7.455.350,44 11:28
FENER FENERBAHCE FUTBOL 48,56 0,54 % 244.159.227,82 11:30
FLAP FLAP KONGRE TOPLANTI HIZ. 10,47 -1,04 % 77.799.651,24 11:30
FMIZP F-M IZMIT PISTON 328,00 0,00 % 6.643.054,75 11:30
FONET FONET BILGI TEKNOLOJILERI 16,70 -0,48 % 15.007.746,55 11:30
FORMT FORMET METAL VE CAM 7,88 0,13 % 33.135.064,20 11:30
FORTE FORTE BILGI ILETISIM 53,85 0,65 % 11.670.545,65 11:30
FRIGO FRIGO PAK GIDA 8,08 -0,37 % 6.802.725,65 11:28
FROTO FORD OTOSAN 949,50 0,96 % 311.373.034,00 11:30
FZLGY FUZUL GMYO 28,02 2,04 % 116.349.352,96 11:30
GARAN GARANTI BANKASI 128,20 -0,47 % 1.168.601.236,10 11:30
GARFA GARANTI FAKTORING 20,36 0,69 % 4.173.154,36 11:30
GEDIK GEDIK Y. MEN. DEG. 7,98 -0,13 % 3.894.810,76 11:30
GEDZA GEDIZ AMBALAJ 29,30 0,34 % 7.030.635,90 11:28
GENIL GEN ILAC 118,80 -0,17 % 8.932.895,00 11:30
GENTS GENTAS 11,02 -2,04 % 22.915.492,14 11:30
GEREL GERSAN ELEKTRIK 9,86 0,31 % 56.115.074,68 11:30
GESAN GIRISIM ELEKTRIK SANAYI 48,56 3,19 % 101.318.612,20 11:30
GIPTA GIPTA OFIS KIRTASIYE 44,82 -0,13 % 20.953.748,24 11:30
GLBMD GLOBAL MEN. DEG. 11,55 -2,12 % 3.750.564,50 11:29
GLCVY GELECEK VARLIK YONETIMI 47,90 3,28 % 16.751.945,32 11:30
GLRYH GULER YAT. HOLDING 13,76 1,47 % 17.391.015,26 11:30
GLYHO GLOBAL YAT. HOLDING 18,15 0,61 % 17.868.565,17 11:28
GMTAS GIMAT MAGAZACILIK 11,42 4,48 % 20.058.955,24 11:30
GOKNR GOKNUR GIDA 23,42 -0,34 % 26.266.998,92 11:30
GOLTS GOLTAS CIMENTO 431,00 -0,92 % 53.391.739,75 11:30
GOODY GOOD-YEAR 19,23 -0,31 % 14.414.911,79 11:30
GOZDE GOZDE GIRISIM 25,66 0,63 % 8.539.150,82 11:30
GRNYO GARANTI YAT. ORT. 9,06 -0,22 % 501.696,65 11:30
GRSEL GUR-SEL TURIZM TASIMACILIK 198,50 1,64 % 21.696.046,40 11:28
GRTHO GRAINTURK HOLDING 155,00 2,99 % 6.874.994,00 11:30
GSDDE GSD DENIZCILIK 9,35 0,43 % 5.068.405,65 11:29
GSDHO GSD HOLDING 3,94 0,51 % 4.335.325,59 11:30
GSRAY GALATASARAY SPORTIF 2,08 0,97 % 575.886.882,32 11:30
GSRAYR GALATASARAY SPORTIF - RHKP 4,29 0,70 % 46.373.260,89 11:30
GUBRF GUBRE FABRIK. 286,25 0,09 % 371.415.534,75 11:30
GUNDG GUNDOGDU GIDA 53,90 1,51 % 16.273.414,00 11:30
GWIND GALATA WIND ENERJI 31,82 -0,93 % 28.193.473,68 11:30
GZNMI GEZINOMI SEYAHAT 72,50 -2,42 % 3.722.528,40 11:28
HALKB T. HALK BANKASI 16,55 -0,18 % 256.113.812,04 11:30
HATEK HATAY TEKSTIL 11,72 -2,09 % 1.450.541,88 11:29
HATSN HATSAN GEMI 45,98 1,10 % 21.065.825,88 11:30
HDFGS HEDEF GIRISIM 1,60 0,00 % 23.690.180,91 11:29
HEDEF HEDEF HOLDING 3,93 9,78 % 9.778.121,47 11:29
HEKTS HEKTAS 3,99 2,05 % 281.379.144,17 11:30
HKTM HIDROPAR HAREKET KONTROL 16,31 0,74 % 5.629.375,73 11:29
HLGYO HALK GMYO 2,77 2,59 % 97.237.755,60 11:30
HOROZ HOROZ LOJISTIK 67,75 -2,45 % 40.775.101,85 11:30
HRKET HAREKET PROJE TASIMACILIGI 74,70 -0,99 % 73.500.030,35 11:30
HTTBT HITIT BILGISAYAR 44,28 -4,57 % 35.198.856,26 11:30
HUBVC HUB GIRISIM 9,30 -0,85 % 2.467.267,13 11:30
HUNER HUN YENILENEBILIR ENERJI 3,78 1,34 % 18.724.906,33 11:30
HURGZ HURRIYET GZT. 4,66 -1,27 % 10.204.009,23 11:30
ICBCT ICBC TURKEY BANK 14,19 -0,21 % 2.632.217,94 11:30
ICUGS ICU GIRISIM 26,28 -1,05 % 2.080.330,62 11:29
IDGYO IDEALIST GMYO 2,63 0,00 % 1.055.573,11 11:29
IEYHO ISIKLAR ENERJI YAPI HOL. 11,28 1,62 % 62.253.719,56 11:30
IHAAS IHLAS HABER AJANSI 17,14 -0,35 % 5.457.791,00 11:29
IHEVA IHLAS EV ALETLERI 2,64 -1,12 % 2.653.858,76 11:30
IHGZT IHLAS GAZETECILIK 1,61 0,63 % 24.164.688,84 11:30
IHLAS IHLAS HOLDING 3,50 -0,85 % 44.959.691,43 11:30
IHLGM IHLAS GAYRIMENKUL 2,25 -0,88 % 11.024.989,37 11:30
IHYAY IHLAS YAYIN HOLDING 3,68 -0,27 % 14.845.912,03 11:30
IMASM IMAS MAKINA 3,03 1,34 % 13.060.466,47 11:30
INDES INDEKS BILGISAYAR 7,78 1,57 % 24.684.868,04 11:30
INFO INFO YATIRIM 2,78 1,09 % 6.414.193,42 11:30
INGRM INGRAM BILISIM 450,00 1,58 % 9.516.891,00 11:30
INTEK INNOSA TEKNOLOJI 475,00 0,00 % 226.575,00 09:55
INTEM INTEMA 240,10 0,00 % 7.538.929,20 11:30
INVEO INVEO YATIRIM HOLDING 7,52 2,45 % 11.926.679,01 11:30
INVES INVESTCO HOLDING 285,00 -0,35 % 1.104.195,00 11:30
IPEKE IPEK DOGAL ENERJI 51,90 1,07 % 36.959.600,40 11:29
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 106,40 0,00 % 117.678,40 09:55
ISBTR IS BANKASI (B) 0,00 0,00 % 0,00 18:10
ISCTR IS BANKASI (C) 13,93 -0,85 % 3.111.612.127,34 11:30
ISDMR ISKENDERUN DEMIR CELIK 41,22 1,08 % 46.521.789,04 11:30
ISFIN IS FIN.KIR. 13,42 2,05 % 21.524.787,99 11:30
ISGSY IS GIRISIM 38,56 -0,26 % 38.362.007,34 11:30
ISGYO IS GMYO 19,01 0,58 % 38.630.057,00 11:30
ISKPL ISIK PLASTIK 19,11 -1,34 % 10.178.278,16 11:30
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 47,10 -0,63 % 78.313.575,72 11:30
ISSEN ISBIR SENTETIK DOKUMA 9,19 0,55 % 4.051.792,62 11:30
ISYAT IS YAT. ORT. 8,63 0,23 % 2.553.476,32 11:29
IZENR IZDEMIR ENERJI 4,92 0,41 % 10.309.336,98 11:30
IZFAS IZMIR FIRCA 60,30 -0,33 % 12.217.080,10 11:28
IZINV IZ YATIRIM HOLDING 41,60 0,14 % 1.905.039,84 11:30
IZMDC IZMIR DEMIR CELIK 5,49 0,92 % 4.373.791,63 11:30
JANTS JANTSA JANT SANAYI 26,46 0,30 % 26.519.345,02 11:30
KAPLM KAPLAMIN 187,80 0,70 % 3.184.371,20 11:29
KAREL KAREL ELEKTRONIK 10,11 -0,20 % 14.456.182,28 11:30
KARSN KARSAN OTOMOTIV 12,20 0,49 % 67.978.453,07 11:29
KARTN KARTONSAN 95,45 0,69 % 11.475.297,10 11:30
KARYE KARTAL YEN. ENERJI 28,12 0,93 % 13.816.168,20 11:30
KATMR KATMERCILER EKIPMAN 2,28 3,17 % 153.211.783,72 11:30
KAYSE KAYSERI SEKER FABRIKASI 20,24 1,20 % 30.941.674,55 11:30
KBORU KUZEY BORU 79,10 0,13 % 20.012.194,85 11:30
KCAER KOCAER CELIK 13,97 0,87 % 25.794.311,19 11:30
KCHOL KOC HOLDING 185,20 0,16 % 1.287.411.963,30 11:30
KENT KENT GIDA 1.004,00 0,00 % 237.948,00 09:55
KERVN KERVANSARAY YAT. HOLDING 2,34 1,74 % 98.703,54 09:55
KERVT KEREVITAS GIDA 14,73 0,07 % 21.395.581,64 11:30
KFEIN KAFEIN YAZILIM 86,60 0,87 % 10.187.053,70 11:30
KGYO KORAY GMYO 50,35 -1,27 % 9.753.872,85 11:26
KIMMR KIM MARKET-ERSAN ALISVERIS 10,05 1,93 % 13.505.143,79 11:30
KLGYO KILER GMYO 4,67 0,21 % 12.027.593,48 11:30
KLKIM KALEKIM KIMYEVI MADDELER 33,10 -0,78 % 68.387.938,80 11:30
KLMSN KLIMASAN KLIMA 29,12 0,34 % 2.837.739,24 11:30
KLNMA T. KALKINMA BANK. 13,90 0,00 % 151.106,90 09:55
KLRHO KILER HOLDING 33,22 -1,19 % 2.930.304,06 11:26
KLSER KALESERAMIK 36,12 1,35 % 34.345.269,20 11:30
KLSYN KOLEKSIYON MOBILYA 6,02 0,33 % 8.378.897,36 11:30
KMPUR KIMTEKS POLIURETAN 19,30 0,36 % 6.896.179,40 11:30
KNFRT KONFRUT GIDA 11,42 -0,17 % 2.946.081,76 11:28
KOCMT KOC METALURJI 16,91 0,06 % 32.835.479,82 11:30
KONKA KONYA KAGIT 42,06 0,38 % 9.978.670,54 11:28
KONTR KONTROLMATIK TEKNOLOJI 38,98 0,83 % 440.044.107,48 11:30
KONYA KONYA CIMENTO 6.775,00 1,57 % 47.317.027,50 11:29
KOPOL KOZA POLYESTER 6,29 1,78 % 87.976.985,38 11:30
KORDS KORDSA TEKNIK TEKSTIL 74,30 0,41 % 19.948.614,50 11:30
KOTON KOTON MAGAZACILIK 20,12 -0,10 % 18.217.227,27 11:30
KOZAA KOZA MADENCILIK 71,70 0,84 % 101.927.684,45 11:30
KOZAL KOZA ALTIN 22,64 0,80 % 350.863.902,38 11:30
KRDMA KARDEMIR (A) 29,68 0,41 % 62.249.628,66 11:30
KRDMB KARDEMIR (B) 25,46 0,55 % 10.297.322,80 11:30
KRDMD KARDEMIR (D) 28,26 1,65 % 516.265.516,32 11:30
KRGYO KORFEZ GMYO 7,97 -0,38 % 8.054.406,64 11:30
KRONT KRON TEKNOLOJI 22,00 -0,45 % 1.895.076,18 11:28
KRPLS KOROPLAST TEMIZLIK AMBALAJ 7,86 0,26 % 2.152.324,10 11:30
KRSTL KRISTAL KOLA 6,27 -1,72 % 67.118.129,49 11:30
KRTEK KARSU TEKSTIL 39,20 0,20 % 7.010.676,74 11:29
KRVGD KERVAN GIDA 2,33 0,87 % 9.308.924,26 11:30
KSTUR KUSTUR KUSADASI TURIZM 2.800,00 -0,18 % 238.000,00 09:55
KTLEV KATILIMEVIM TAS. FIN. 52,70 -0,47 % 78.555.050,60 11:30
KTSKR KUTAHYA SEKER FABRIKASI 64,20 0,39 % 8.862.215,70 11:30
KUTPO KUTAHYA PORSELEN 77,80 0,13 % 5.414.696,00 11:30
KUVVA KUVVA GIDA 63,00 -2,33 % 439.614,00 09:55
KUYAS KUYAS YATIRIM 20,82 2,06 % 15.376.141,48 11:30
KZBGY KIZILBUK GYO 27,06 0,37 % 83.955.820,36 11:30
KZGYO KUZUGRUP GMYO 22,34 0,72 % 11.191.375,98 11:30
LIDER LDR TURIZM 142,40 -3,85 % 37.093.490,30 11:30
LIDFA LIDER FAKTORING 3,04 1,00 % 4.016.377,80 11:30
LILAK LILA KAGIT 27,18 0,15 % 19.760.200,90 11:30
LINK LINK BILGISAYAR 510,00 2,10 % 31.016.334,50 11:30
LKMNH LOKMAN HEKIM SAGLIK 18,03 1,18 % 5.826.909,61 11:30
LMKDC LIMAK DOGU ANADOLU 32,96 -3,63 % 522.323.356,38 11:30
LOGO LOGO YAZILIM 114,00 0,53 % 14.937.404,30 11:30
LRSHO LORAS HOLDING 2,27 0,89 % 10.303.499,06 11:30
LUKSK LUKS KADIFE 98,50 0,56 % 3.483.685,75 11:30
LYDHO LYDIA HOLDING 127,20 1,84 % 60.487.476,30 11:30
LYDYE LYDIA YESIL ENERJI 11.790,00 -1,42 % 2.110.035,00 11:28
MAALT MARMARIS ALTINYUNUS 866,00 0,64 % 7.227.709,00 11:29
MACKO MACKOLIK INTERNET HIZMETLERI 104,20 -0,57 % 2.240.198,00 11:30
MAGEN MARGUN ENERJI 21,24 0,38 % 89.133.627,88 11:30
MAKIM MAKIM MAKINE 23,46 1,03 % 3.620.038,42 11:30
MAKTK MAKINA TAKIM 7,23 3,88 % 36.294.939,63 11:30
MANAS MANAS ENERJI YONETIMI 8,72 -1,69 % 10.004.485,65 11:30
MARBL TUREKS TURUNC MADENCILIK 13,05 0,15 % 6.746.068,55 11:29
MARKA MARKA YATIRIM HOLDING 52,55 -0,66 % 2.918.380,50 11:29
MARTI MARTI OTEL 3,55 -0,84 % 20.853.014,78 11:30
MAVI MAVI GIYIM 87,30 -0,74 % 152.404.681,30 11:30
MEDTR MEDITERA TIBBI MALZEME 51,95 0,19 % 2.855.194,25 11:30
MEGAP MEGA POLIETILEN 3,05 0,00 % 148.986,40 09:55
MEGMT MEGA METAL 31,82 0,63 % 25.967.777,34 11:30
MEKAG MEKA GLOBAL MAKINE 45,30 0,04 % 11.993.191,28 11:30
MEPET METRO PETROL VE TESISLERI 9,20 -4,17 % 1.537.557,12 11:29
MERCN MERCAN KIMYA 12,70 -0,39 % 5.309.233,04 11:29
MERIT MERIT TURIZM 15,35 -2,23 % 24.932.872,05 11:30
MERKO MERKO GIDA 14,21 -0,63 % 7.570.952,91 11:30
METRO METRO HOLDING 2,63 0,38 % 4.806.293,93 11:29
METUR METEMTUR YATIRIM 17,14 -3,16 % 46.358.027,73 11:30
MGROS MIGROS TICARET 535,00 -0,65 % 237.752.062,00 11:30
MHRGY MHR GMYO 4,96 0,40 % 5.644.384,74 11:30
MIATK MIA TEKNOLOJI 42,06 0,29 % 113.598.356,12 11:30
MMCAS MMC SAN. VE TIC. YAT. 21,96 1,67 % 44.490,96 09:55
MNDRS MENDERES TEKSTIL 10,09 1,71 % 18.925.540,91 11:30
MNDTR MONDI TURKEY 5,97 1,36 % 2.890.589,05 11:29
MOBTL MOBILTEL ILETISIM 4,41 2,56 % 30.503.798,77 11:30
MOGAN MOGAN ENERJI 11,17 0,81 % 87.397.357,88 11:30
MPARK MLP SAGLIK 361,25 0,49 % 48.636.154,00 11:30
MRGYO MARTI GMYO 1,76 0,57 % 15.098.439,33 11:30
MRSHL MARSHALL 1.571,00 1,22 % 13.548.068,00 11:30
MSGYO MISTRAL GMYO 14,76 1,72 % 3.172.948,80 11:29
MTRKS MATRIKS FINANSAL TEKNOLOJILER 20,66 1,27 % 6.024.463,22 11:30
MTRYO METRO YAT. ORT. 7,32 -0,68 % 978.617,44 11:29
MZHLD MAZHAR ZORLU HOLDING 6,50 0,15 % 1.577.978,47 11:28
NATEN NATUREL ENERJI 70,35 -1,12 % 100.435.214,35 11:30
NETAS NETAS TELEKOM. 66,20 -0,82 % 9.725.142,25 11:30
NIBAS NIGBAS NIGDE BETON 18,01 0,73 % 4.283.878,73 11:30
NTGAZ NATURELGAZ 6,54 -0,61 % 10.446.634,35 11:30
NTHOL NET HOLDING 43,62 0,00 % 7.212.540,12 11:29
NUGYO NUROL GMYO 7,50 0,67 % 3.316.051,56 11:30
NUHCM NUH CIMENTO 301,00 0,17 % 11.747.877,25 11:29
OBAMS OBA MAKARNACILIK 56,90 -0,52 % 28.734.184,65 11:30
OBASE OBASE BILGISAYAR 31,44 0,90 % 4.312.705,78 11:30
ODAS ODAS ELEKTRIK 6,24 1,46 % 152.860.297,96 11:30
ODINE ODINE TEKNOLOJI 118,70 -1,49 % 122.276.732,60 11:30
OFSYM OFIS YEM GIDA 43,80 1,62 % 21.618.550,52 11:30
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 105,80 -0,19 % 10.114.627,20 11:30
ONRYT ONUR TEKNOLOJI 76,90 -1,03 % 57.303.511,70 11:30
ORCAY ORCAY ORTAKOY CAY SANAYI 9,26 -0,43 % 2.078.594,54 11:29
ORGE ORGE ENERJI ELEKTRIK 86,10 1,95 % 26.451.594,85 11:30
ORMA ORMA ORMAN MAHSULLERI 198,00 1,54 % 626.274,00 09:55
OSMEN OSMANLI MENKUL 10,40 -0,19 % 5.817.168,85 11:30
OSTIM OSTIM ENDUSTRIYEL YAT 8,09 -0,37 % 7.441.572,11 11:29
OTKAR OTOKAR 474,75 0,21 % 25.094.075,25 11:30
OTTO OTTO HOLDING 390,50 -2,38 % 2.844.948,75 11:30
OYAKC OYAK CIMENTO 23,84 -0,91 % 219.765.243,56 11:30
OYAYO OYAK YAT. ORT. 25,52 -1,39 % 1.870.811,30 11:29
OYLUM OYLUM SINAI YATIRIMLAR 8,46 -1,86 % 2.661.041,37 11:30
OYYAT OYAK YATIRIM MENKUL 37,16 0,87 % 4.253.645,32 11:29
OZATD OZATA DENIZCILIK 91,75 -1,61 % 67.977.124,50 11:30
OZGYO OZDERICI GMYO 5,87 2,98 % 10.879.612,65 11:30
OZKGY OZAK GMYO 13,67 -1,23 % 14.984.257,76 11:30
OZRDN OZERDEN AMBALAJ 9,30 0,22 % 1.509.248,58 11:30
OZSUB OZSU BALIK 31,20 -0,76 % 12.564.126,10 11:30
OZYSR OZYASAR TEL 26,94 -0,22 % 18.147.370,44 11:30
PAGYO PANORA GMYO 64,35 -0,23 % 1.548.251,85 11:29
PAMEL PAMEL ELEKTRIK 98,95 0,97 % 3.492.104,90 11:29
PAPIL PAPILON SAVUNMA 12,96 -1,37 % 27.028.353,92 11:30
PARSN PARSAN 90,60 3,13 % 22.495.482,85 11:30
PASEU PASIFIK EURASIA LOJISTIK 29,36 0,48 % 13.604.878,30 11:30
PATEK PASIFIK TEKNOLOJI 94,85 -1,20 % 65.970.197,70 11:30
PCILT PC ILETISIM MEDYA 18,04 0,06 % 5.762.126,14 11:30
PEHOL PERA YATIRIM HOLDING 4,09 -3,08 % 95.724.616,40 11:30
PEKGY PEKER GMYO 1,49 -1,32 % 42.867.921,13 11:30
PENGD PENGUEN GIDA 6,87 1,03 % 5.389.521,83 11:30
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 15,82 2,53 % 13.824.302,03 11:30
PETKM PETKIM 18,19 1,06 % 530.642.856,49 11:30
PETUN PINAR ET VE UN 10,31 1,18 % 5.184.031,25 11:30
PGSUS PEGASUS 221,60 2,78 % 1.571.087.622,90 11:30
PINSU PINAR SU 6,72 0,00 % 998.974,42 11:30
PKART PLASTIKKART 71,60 -0,35 % 5.384.993,10 11:30
PKENT PETROKENT TURIZM 266,25 0,85 % 9.837.838,00 11:29
PLTUR PLATFORM TURIZM 31,90 1,59 % 42.411.790,08 11:30
PNLSN PANELSAN CATI CEPHE 56,10 3,89 % 60.769.102,90 11:30
PNSUT PINAR SUT 10,22 2,20 % 7.595.255,00 11:30
POLHO POLISAN HOLDING 12,12 1,08 % 8.786.515,34 11:30
POLTK POLITEKNIK METAL 6.927,50 0,69 % 4.383.170,00 11:28
PRDGS PARDUS GIRISIM 5,68 -0,35 % 3.810.261,81 11:29
PRKAB TURK PRYSMIAN KABLO 30,20 0,87 % 8.615.249,90 11:30
PRKME PARK ELEK.MADENCILIK 23,06 2,13 % 49.862.273,50 11:30
PRZMA PRIZMA PRESS MATBAACILIK 7,16 0,56 % 1.835.608,77 11:29
PSDTC PERGAMON DIS TICARET 81,50 -0,73 % 5.267.355,75 11:30
PSGYO PASIFIK GMYO 1,64 0,00 % 51.610.418,69 11:30
QNBFK QNB FINANSAL KIRALAMA 44,38 2,64 % 144.279,38 09:55
QNBTR QNB BANK 292,00 9,98 % 1.435.472,00 09:55
QUAGR QUA GRANITE HAYAL YAPI 3,26 0,62 % 17.239.415,03 11:30
RALYH RAL YATIRIM HOLDING 281,25 0,00 % 18.173.049,00 11:30
RAYSG RAY SIGORTA 536,00 -0,83 % 7.517.954,00 11:29
REEDR REEDER TEKNOLOJI 14,49 -0,21 % 161.835.864,83 11:30
RGYAS RONESANS GAYRIMENKUL YAT. 127,50 0,16 % 17.536.895,80 11:30
RNPOL RAINBOW POLIKARBONAT 24,56 0,74 % 1.853.541,32 11:30
RODRG RODRIGO TEKSTIL 19,27 -1,78 % 2.247.404,13 11:30
ROYAL ROYAL HALI 0,00 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 14,51 0,21 % 33.555.961,00 11:30
RUBNS RUBENIS TEKSTIL 28,04 0,29 % 10.891.231,62 11:30
RYGYO REYSAS GMYO 17,47 0,87 % 25.707.516,57 11:30
RYSAS REYSAS LOJISTIK 22,24 -0,18 % 19.876.263,16 11:30
SAFKR SAFKAR EGE SOGUTMACILIK 63,25 -1,63 % 24.651.197,95 11:30
SAHOL SABANCI HOLDING 101,20 1,50 % 645.150.373,60 11:30
SAMAT SARAY MATBAACILIK 19,38 -0,31 % 14.108.495,46 11:30
SANEL SANEL MUHENDISLIK 23,18 -0,94 % 865.544,78 11:27
SANFM SANIFOAM ENDUSTRI 45,14 9,99 % 97.235.934,72 11:30
SANKO SANKO PAZARLAMA 25,68 0,00 % 5.897.501,90 11:27
SARKY SARKUYSAN 19,21 1,37 % 27.089.509,52 11:30
SASA SASA POLYESTER 4,19 2,44 % 920.203.374,07 11:30
SAYAS SAY YENILENEBILIR ENERJI 47,72 4,01 % 61.528.532,92 11:30
SDTTR SDT UZAY VE SAVUNMA 214,50 0,56 % 29.351.006,80 11:30
SEGMN SEGMEN KARDESLER GIDA 22,18 0,45 % 9.179.827,46 11:30
SEGYO SEKER GMYO 5,08 0,20 % 22.954.037,94 11:30
SEKFK SEKER FIN. KIR. 7,66 -0,52 % 681.251,47 11:29
SEKUR SEKURO PLASTIK 12,08 -3,90 % 3.330.500,43 11:20
SELEC SELCUK ECZA DEPOSU 79,10 0,76 % 35.260.239,45 11:29
SELGD SELCUK GIDA 49,60 -1,10 % 2.425.596,11 11:30
SELVA SELVA GIDA 10,88 0,18 % 5.785.125,92 11:29
SEYKM SEYITLER KIMYA 3,16 -0,63 % 4.179.756,20 11:30
SILVR SILVERLINE ENDUSTRI 18,93 -0,32 % 2.476.424,56 11:30
SISE SISE CAM 42,18 1,20 % 588.966.502,62 11:30
SKBNK SEKERBANK 4,86 1,04 % 80.478.210,47 11:30
SKTAS SOKTAS 5,28 -0,19 % 6.262.377,11 11:30
SKYLP SKYALP FINANSAL TEKNOLOJILER 143,90 1,12 % 16.480.826,60 11:29
SKYMD SEKER YATIRIM 15,20 1,20 % 46.614.782,30 11:30
SMART SMARTIKS YAZILIM 28,94 0,49 % 5.917.946,76 11:30
SMRTG SMART GUNES ENERJISI TEK. 41,96 -4,42 % 149.709.578,58 11:30
SMRVA SUMER VARLIK YONETIM 27,04 0,52 % 180.744.718,84 11:30
SNGYO SINPAS GMYO 3,14 -0,63 % 16.687.937,70 11:30
SNICA SANICA ISI SANAYI 5,19 0,39 % 31.456.687,80 11:30
SNKRN SENKRON SIBER GUVENLIK YAZILIM 52,50 0,77 % 559.387,50 09:55
SNPAM SONMEZ PAMUKLU 63,00 0,00 % 225.981,00 09:55
SODSN SODAS SODYUM SANAYII 105,70 -0,28 % 70.819,00 09:55
SOKE SOKE DEGIRMENCILIK 12,70 0,00 % 10.415.286,74 11:30
SOKM SOK MARKETLER TICARET 41,22 0,34 % 66.939.878,48 11:30
SONME SONMEZ FILAMENT 87,40 -0,11 % 1.561.716,10 11:29
SRVGY SERVET GMYO 287,50 -1,54 % 32.225.343,00 11:27
SUMAS SUMAS SUNI TAHTA 330,00 -0,30 % 37.290,00 09:55
SUNTK SUN TEKSTIL 38,94 1,94 % 30.880.991,38 11:30
SURGY SUR TATIL EVLERI GMYO 42,26 -0,38 % 14.344.686,48 11:30
SUWEN SUWEN TEKSTIL 27,50 -2,00 % 30.786.289,90 11:30
TABGD TAB GIDA 155,90 0,32 % 42.133.530,00 11:30
TARKM TARKIM BITKI KORUMA 437,25 -0,17 % 13.948.051,00 11:29
TATEN TATLIPINAR ENERJI URETIM 41,98 -0,14 % 13.818.179,30 11:30
TATGD TAT GIDA 13,70 0,51 % 11.490.385,41 11:30
TATGDR TAT GIDA - RHKP 10,14 1,40 % 2.078.082,25 11:30
TAVHL TAV HAVALIMANLARI 280,50 1,45 % 118.442.062,75 11:30
TBORG T.TUBORG 140,40 0,00 % 4.229.658,80 11:29
TCELL TURKCELL 97,45 1,46 % 642.637.481,75 11:30
TCKRC KIRAC GALVANIZ 30,30 0,00 % 30.170.857,30 11:29
TDGYO TREND GMYO 11,62 -0,85 % 1.617.880,78 11:27
TEKTU TEK-ART TURIZM 4,61 1,10 % 8.783.098,40 11:30
TERA TERA YATIRIM MENKUL DEGERLER 34,80 0,87 % 3.747.498,98 11:28
TEZOL EUROPAP TEZOL KAGIT 15,87 1,15 % 12.301.265,45 11:30
TGSAS TGS DIS TICARET 61,30 0,16 % 1.105.963,00 11:29
THYAO TURK HAVA YOLLARI 297,50 3,48 % 6.720.704.931,50 11:30
TKFEN TEKFEN HOLDING 64,15 -1,08 % 362.874.363,00 11:30
TKNSA TEKNOSA IC VE DIS TICARET 39,90 -0,45 % 15.101.808,62 11:30
TLMAN TRABZON LIMAN 96,90 1,36 % 6.134.263,45 11:30
TMPOL TEMAPOL POLIMER PLASTIK 77,40 -1,15 % 6.799.879,75 11:30
TMSN TUMOSAN MOTOR VE TRAKTOR 124,80 4,26 % 102.588.040,50 11:30
TNZTP TAPDI TINAZTEPE 57,65 -0,26 % 5.325.711,05 11:30
TOASO TOFAS OTO. FAB. 211,50 -0,33 % 326.146.497,50 11:30
TRCAS TURCAS PETROL 26,66 -0,37 % 7.836.394,72 11:30
TRGYO TORUNLAR GMYO 62,30 0,16 % 16.746.186,20 11:30
TRILC TURK ILAC SERUM 16,98 1,07 % 18.449.621,50 11:30
TSGYO TSKB GMYO 7,50 -0,66 % 101.292.966,92 11:30
TSKB T.S.K.B. 12,66 0,00 % 42.748.393,73 11:30
TSPOR TRABZONSPOR SPORTIF 1,17 6,36 % 914.607.186,41 11:30
TTKOM TURK TELEKOM 45,92 3,89 % 963.764.807,48 11:30
TTRAK TURK TRAKTOR 725,50 0,21 % 67.291.052,50 11:30
TUCLK TUGCELIK 10,50 0,86 % 14.106.282,36 11:30
TUKAS TUKAS 7,06 1,15 % 26.091.129,84 11:30
TUPRS TUPRAS 147,50 0,96 % 1.085.549.010,80 11:30
TUREX TUREKS TURIZM TASIMACILIK 172,40 0,82 % 40.883.629,80 11:29
TURGG TURKER PROJE GAYRIMENKUL 553,50 -0,45 % 3.395.172,50 11:29
TURSG TURKIYE SIGORTA 16,55 -2,53 % 174.034.430,24 11:30
UFUK UFUK YATIRIM 590,00 -1,34 % 1.185.937,50 11:30
ULAS ULASLAR TURIZM YAT. 30,92 -1,34 % 1.056.049,60 11:29
ULKER ULKER BISKUVI 119,70 1,10 % 262.908.375,80 11:30
ULUFA ULUSAL FAKTORING 16,77 2,88 % 7.722.365,44 11:30
ULUSE ULUSOY ELEKTRIK 165,80 0,42 % 4.704.382,70 11:29
ULUUN ULUSOY UN SANAYI 6,51 0,46 % 8.196.630,00 11:30
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 14,88 -0,40 % 829.437,25 11:29
USAK USAK SERAMIK 13,18 -0,15 % 22.084.649,03 11:30
VAKBN VAKIFLAR BANKASI 23,80 -1,08 % 247.267.256,34 11:30
VAKFN VAKIF FIN. KIR. 1,96 2,08 % 41.367.207,29 11:30
VAKKO VAKKO TEKSTIL 83,25 0,06 % 13.107.935,50 11:30
VANGD VANET GIDA 20,22 -2,79 % 2.087.395,32 11:30
VBTYZ VBT YAZILIM 25,34 2,43 % 42.403.587,08 11:30
VERTU VERUSATURK GIRISIM 37,06 1,26 % 2.286.767,88 11:30
VERUS VERUSA HOLDING 283,00 0,00 % 4.090.896,50 11:29
VESBE VESTEL BEYAZ ESYA 17,00 -0,12 % 45.082.864,16 11:30
VESTL VESTEL 71,80 -0,21 % 64.856.637,85 11:29
VKFYO VAKIF YAT. ORT. 18,89 -0,63 % 654.097,02 11:23
VKGYO VAKIF GMYO 2,11 0,96 % 81.892.398,02 11:30
VKING VIKING KAGIT 32,70 -1,33 % 1.012.833,68 11:30
VRGYO VERA KONSEPT GMYO 3,09 2,32 % 31.170.003,33 11:30
YAPRK YAPRAK SUT VE BESI CIFT. 667,50 2,53 % 32.532.537,00 11:30
YATAS YATAS 27,94 1,90 % 12.530.072,54 11:30
YAYLA YAYLA EN. UR. TUR. VE INS 19,64 1,13 % 6.118.463,40 11:30
YBTAS YIBITAS INSAAT MALZEME 132.600,00 4,00 % 265.200,00 09:55
YEOTK YEO TEKNOLOJI ENERJI 55,25 3,56 % 135.409.865,95 11:30
YESIL YESIL YATIRIM HOLDING 1,98 0,00 % 18.472.336,49 11:30
YGGYO YENI GIMAT GMYO 63,20 1,20 % 7.238.487,90 11:30
YGYO YESIL GMYO 9,55 -0,31 % 20.806.828,24 11:30
YIGIT YIGIT AKU 35,36 1,03 % 100.001.166,06 11:30
YKBNK YAPI VE KREDI BANK. 31,60 -0,63 % 1.907.323.358,94 11:30
YKSLN YUKSELEN CELIK 7,61 -0,39 % 5.862.331,07 11:29
YONGA YONGA MOBILYA 58,15 0,43 % 161.773,30 09:55
YUNSA YUNSA 6,70 0,00 % 15.753.726,59 11:30
YYAPI YESIL YAPI 2,28 -1,30 % 14.762.468,27 11:30
YYLGD YAYLA GIDA 10,69 0,28 % 17.518.798,04 11:30
ZEDUR ZEDUR ENERJI 8,67 0,46 % 4.745.683,04 11:29
ZOREN ZORLU ENERJI 4,44 0,23 % 137.387.587,24 11:30
ZRGYO ZIRAAT GMYO 13,12 0,15 % 5.871.907,05 11:30

UYGULAMALAR

DİĞER