Hisseler - Didim Haber Merkezi

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 4,65 -5,10 % 31.983.998,74 14:03
ACSEL ACIPAYAM SELULOZ 101,30 -2,50 % 5.762.875,45 14:02
ADEL ADEL KALEMCILIK 32,20 0,63 % 96.345.152,12 14:04
ADESE ADESE GAYRIMENKUL 1,82 -1,62 % 37.495.826,20 14:03
ADGYO ADRA GMYO 30,96 -2,70 % 22.500.235,78 14:03
AEFES ANADOLU EFES 159,20 -1,30 % 494.167.552,60 14:04
AFYON AFYON CIMENTO 14,87 -0,93 % 46.303.856,62 14:04
AGESA AGESA HAYAT EMEKLILIK 128,90 -1,15 % 23.833.837,80 14:03
AGHOL ANADOLU GRUBU HOLDING 278,50 -2,45 % 69.697.510,50 14:04
AGROT AGROTECH TEKNOLOJI 8,24 -3,17 % 100.732.343,32 14:04
AGYO ATAKULE GMYO 6,10 -3,33 % 2.164.793,49 14:02
AHGAZ AHLATCI DOGALGAZ 20,72 0,58 % 20.044.050,54 14:04
AHSGY AHES GMYO 20,96 2,85 % 40.786.351,61 14:03
AKBNK AKBANK 50,70 -2,97 % 3.664.594.836,38 14:04
AKCNS AKCANSA 167,10 -1,01 % 48.184.227,20 14:04
AKENR AKENERJI 9,58 -2,84 % 33.977.159,66 14:03
AKFGY AKFEN GMYO 1,89 -2,07 % 38.703.570,65 14:02
AKFIS AKFEN INSAAT 19,07 -2,70 % 63.449.501,52 14:04
AKFYE AKFEN YEN. ENERJI 16,55 3,44 % 95.378.590,87 14:03
AKGRT AKSIGORTA 6,05 -4,72 % 60.165.404,55 14:04
AKMGY AKMERKEZ GMYO 239,90 1,83 % 10.095.080,50 14:03
AKSA AKSA 10,68 -2,02 % 106.305.169,84 14:04
AKSEN AKSA ENERJI 33,08 0,43 % 82.639.116,62 14:04
AKSGY AKIS GMYO 6,68 -3,19 % 15.656.398,39 14:03
AKSUE AKSU ENERJI 18,80 -0,63 % 7.876.943,18 14:02
AKYHO AKDENIZ YATIRIM HOLDING 2,89 -2,03 % 8.896.446,56 14:02
ALARK ALARKO HOLDING 101,90 -0,20 % 829.327.231,65 14:04
ALBRK ALBARAKA TURK 5,77 -3,35 % 123.517.005,18 14:04
ALCAR ALARKO CARRIER 1.335,00 3,89 % 138.910.481,00 14:04
ALCTL ALCATEL LUCENT TELETAS 97,30 -4,04 % 29.843.689,35 14:03
ALFAS ALFA SOLAR ENERJI 48,66 -2,13 % 61.296.066,02 14:03
ALGYO ALARKO GMYO 17,72 -3,33 % 11.695.431,88 14:03
ALKA ALKIM KAGIT 6,76 -3,29 % 8.920.084,29 14:04
ALKIM ALKIM KIMYA 14,86 -1,39 % 14.210.926,55 14:03
ALKLC ALTINKILIC GIDA VE SUT 44,62 -3,67 % 166.781.221,40 14:03
ALTINS1 DARPHANE ALTIN SERTIFIKASI 41,91 -0,85 % 804.633.807,12 14:04
ALTNY ALTINAY SAVUNMA 83,10 -3,03 % 201.563.040,25 14:04
ALVES ALVES KABLO 27,56 -2,61 % 22.760.498,64 14:04
ANELE ANEL ELEKTRIK 14,84 -2,82 % 3.891.572,62 14:03
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 10,68 -3,52 % 21.133.161,49 14:04
ANHYT ANADOLU HAYAT EMEK. 85,50 -2,68 % 64.186.308,65 14:03
ANSGR ANADOLU SIGORTA 89,40 -4,89 % 142.280.882,95 14:04
ARASE DOGU ARAS ENERJI 39,42 0,97 % 23.623.825,30 14:04
ARCLK ARCELIK 127,80 -3,69 % 176.952.942,50 14:04
ARDYZ ARD BILISIM TEKNOLOJILERI 25,88 -3,00 % 25.171.168,82 14:03
ARENA ARENA BILGISAYAR 42,06 -3,58 % 50.165.388,02 14:03
ARMGD ARMADA GIDA 29,46 -1,87 % 23.152.163,92 14:03
ARSAN ARSAN TEKSTIL 19,23 -2,73 % 6.942.239,66 14:02
ARTMS ARTEMIS HALI 26,70 -3,19 % 36.052.883,60 14:04
ARZUM ARZUM EV ALETLERI 3,28 -3,24 % 22.601.054,11 14:03
ASELS ASELSAN 116,30 -0,94 % 2.048.344.540,90 14:04
ASGYO ASCE GMYO 10,38 -2,99 % 16.784.379,25 14:03
ASTOR ASTOR ENERJI 104,10 -1,42 % 712.250.465,70 14:04
ASUZU ANADOLU ISUZU 58,85 -2,97 % 37.199.584,80 14:04
ATAGY ATA GMYO 10,42 -3,52 % 1.155.493,70 14:04
ATAKP ATAKEY PATATES 36,26 -1,73 % 5.226.788,40 14:02
ATATP ATP YAZILIM 80,35 -3,95 % 15.282.557,00 14:03
ATEKS AKIN TEKSTIL 75,00 0,00 % 1.565.918,00 13:55
ATLAS ATLAS YAT. ORT. 5,29 1,73 % 4.246.460,28 14:01
ATSYH ATLANTIS YATIRIM HOLDING 52,90 0,00 % 4.770.810,30 13:55
AVGYO AVRASYA GMYO 9,30 -4,12 % 5.532.012,98 13:58
AVHOL AVRUPA YATIRIM HOLDING 38,60 -0,52 % 60.727.562,28 14:04
AVOD A.V.O.D GIDA VE TARIM 2,47 -2,76 % 6.416.406,73 14:03
AVPGY AVRUPAKENT GMYO 55,00 -1,87 % 56.700.866,40 14:03
AVTUR AVRASYA PETROL VE TUR. 10,09 -2,79 % 1.292.556,29 13:58
AYCES ALTINYUNUS CESME 429,75 -3,15 % 7.762.784,00 14:04
AYDEM AYDEM ENERJI 18,18 -2,99 % 16.250.265,20 14:03
AYEN AYEN ENERJI 25,02 -1,73 % 8.358.637,94 14:03
AYES AYES CELIK HASIR VE CIT 8,55 -2,84 % 514.507,75 13:55
AYGAZ AYGAZ 142,20 -4,18 % 32.598.455,90 14:03
AZTEK AZTEK TEKNOLOJI 39,66 -4,11 % 25.148.992,24 14:02
BAGFS BAGFAS 19,43 -3,04 % 8.705.059,61 14:04
BAHKM BAHADIR KIMYA 41,70 -0,81 % 19.968.298,22 14:04
BAKAB BAK AMBALAJ 28,20 -3,16 % 4.705.446,20 14:00
BALAT BALATACILAR BALATACILIK 75,00 0,00 % 4.360.543,00 13:55
BALSU BALSU GIDA 14,33 -2,65 % 57.692.132,04 14:03
BANVT BANVIT 277,50 -0,18 % 168.607.317,25 14:03
BARMA BAREM AMBALAJ 17,43 1,69 % 35.322.338,68 14:02
BASCM BASTAS BASKENT CIMENTO 9,94 -2,45 % 576.342,16 13:55
BASGZ BASKENT DOGALGAZ GMYO 27,02 0,00 % 10.281.085,24 14:01
BAYRK BAYRAK TABAN SANAYI 17,22 -1,99 % 18.976.342,35 14:04
BEGYO BATI EGE GMYO 16,16 1,00 % 196.530.378,71 14:04
BERA BERA HOLDING 16,09 -2,13 % 72.605.545,30 14:03
BEYAZ BEYAZ FILO 23,48 9,93 % 81.197.503,02 14:03
BFREN BOSCH FREN SISTEMLERI 637,00 -2,90 % 28.983.525,50 14:03
BIENY BIEN YAPI URUNLERI 34,36 1,30 % 57.243.500,08 14:04
BIGCH BUYUK SEFLER BIGCHEFS 27,76 1,31 % 14.010.813,36 14:03
BIGEN BIRLESIM GRUP ENERJI 12,05 -1,63 % 296.040.293,05 14:04
BIMAS BIM MAGAZALAR 444,00 1,49 % 3.182.875.812,75 14:04
BINBN BIN ULASIM TEKNOLOJILERI 207,60 7,01 % 146.200.039,80 14:04
BINHO 1000 YATIRIMLAR HOL. 231,00 -1,28 % 56.046.724,50 14:04
BIOEN BIOTREND CEVRE VE ENERJI 19,13 0,42 % 65.336.417,62 14:03
BIZIM BIZIM MAGAZALARI 24,32 -2,49 % 3.803.268,00 14:01
BJKAS BESIKTAS FUTBOL YAT. 3,30 -2,94 % 27.239.176,63 14:04
BLCYT BILICI YATIRIM 14,89 -3,12 % 3.871.932,09 14:02
BMSCH BMS CELIK HASIR 14,40 -0,89 % 11.775.783,45 14:03
BMSTL BMS BIRLESIK METAL 44,20 -1,78 % 105.460.371,24 14:04
BNTAS BANTAS AMBALAJ 5,54 -1,07 % 16.319.424,17 14:02
BOBET BOGAZICI BETON SANAYI 18,29 -3,02 % 18.841.325,64 14:04
BORLS BORLEASE OTOMOTIV 90,40 -2,48 % 19.428.094,80 14:03
BORSK BOR SEKER 20,12 -3,18 % 17.436.003,88 14:03
BOSSA BOSSA 6,89 0,58 % 55.364.369,76 14:03
BRISA BRISA 82,40 -2,31 % 8.520.631,15 14:03
BRKO BIRKO MENSUCAT 12,74 9,92 % 13.547.117,22 13:55
BRKSN BERKOSAN YALITIM 22,60 -0,96 % 2.609.620,58 13:55
BRKVY BIRIKIM VARLIK YONETIM 54,10 -3,57 % 36.734.292,95 14:04
BRLSM BIRLESIM MUHENDISLIK 16,12 -1,89 % 49.710.628,12 14:04
BRMEN BIRLIK MENSUCAT 5,59 -0,89 % 1.003.287,89 13:55
BRSAN BORUSAN BORU SANAYI 382,25 -4,68 % 168.035.333,00 14:04
BRYAT BORUSAN YAT. PAZ. 1.982,00 -3,08 % 71.235.466,00 14:03
BSOKE BATISOKE CIMENTO 14,01 1,45 % 118.147.132,45 14:04
BTCIM BATI CIMENTO 4,27 -1,61 % 54.965.385,84 14:03
BUCIM BURSA CIMENTO 7,45 -1,97 % 35.113.274,37 14:03
BULGS BULLS GSYO 25,96 4,68 % 1.009.170.356,72 14:04
BURCE BURCELIK 14,48 -3,47 % 9.034.462,71 14:03
BURVA BURCELIK VANA 104,60 -1,97 % 3.161.490,60 14:02
BVSAN BULBULOGLU VINC 105,40 -2,41 % 79.834.568,40 14:04
BYDNR BAYDONER RESTORANLARI 19,66 -2,29 % 9.087.021,01 14:02
CANTE CAN2 TERMIK 1,51 -2,58 % 186.986.576,63 14:04
CASA CASA EMTIA PETROL 59,90 -2,52 % 1.741.053,40 13:55
CATES CATES ELEKTRIK 27,36 -2,49 % 9.265.408,92 14:03
CCOLA COCA COLA ICECEK 51,00 -3,32 % 175.692.268,10 14:04
CELHA CELIK HALAT 19,85 -3,36 % 6.711.982,87 14:03
CEMAS CEMAS DOKUM 3,96 10,00 % 260.524.636,06 14:03
CEMTS CEMTAS 13,53 3,84 % 566.158.781,12 14:04
CEMZY CEM ZEYTIN 15,18 10,00 % 358.783.675,37 14:03
CEOEM CEO EVENT MEDYA 33,50 -2,22 % 47.052.871,94 14:03
CGCAM CAGDAS CAM 31,56 4,16 % 462.726.711,38 14:04
CIMSA CIMSA 43,18 -4,38 % 387.712.754,70 14:04
CLEBI CELEBI 3.150,00 0,00 % 213.364.315,00 14:04
CMBTN CIMBETON 2.285,00 -2,35 % 28.484.992,00 14:04
CMENT CIMENTAS 375,00 -2,34 % 1.265.984,00 13:55
CONSE CONSUS ENERJI 2,55 -1,54 % 8.825.504,59 14:03
COSMO COSMOS YAT. HOLDING 103,70 -2,08 % 1.885.713,50 14:03
CRDFA CREDITWEST FAKTORING 8,70 4,82 % 24.723.465,96 14:03
CRFSA CARREFOURSA 79,85 -2,38 % 7.992.619,70 14:03
CUSAN CUHADAROGLU METAL 21,80 -4,55 % 4.428.755,68 14:03
CVKMD CVK MADEN 9,75 -2,50 % 116.324.831,09 14:04
CWENE CW ENERJI 15,97 -3,09 % 44.941.926,88 14:04
DAGHL DAGI YATIRIM HOLDING 80,75 9,94 % 51.420.641,95 14:02
DAGI DAGI GIYIM 6,82 -0,15 % 44.027.275,66 14:04
DAPGM DAP GAYRIMENKUL 7,35 -3,80 % 57.880.857,49 14:03
DARDL DARDANEL 4,77 -3,05 % 10.631.790,66 14:03
DCTTR DCT TRADING DIS TICARET 40,40 1,00 % 188.186.450,80 14:04
DENGE DENGE HOLDING 2,66 -4,32 % 15.849.756,74 14:03
DERHL DERLUKS YATIRIM HOLDING 61,45 9,93 % 306.020.198,00 14:03
DERIM DERIMOD 39,78 3,27 % 41.261.746,20 14:04
DESA DESA DERI 8,46 -2,87 % 4.173.042,92 14:03
DESPC DESPEC BILGISAYAR 42,60 -3,01 % 9.688.329,06 14:03
DEVA DEVA HOLDING 57,15 -2,64 % 12.245.882,90 14:02
DGATE DATAGATE BILGISAYAR 48,84 -2,42 % 5.007.222,10 14:04
DGGYO DOGUS GMYO 33,86 -1,57 % 2.287.334,48 14:02
DGNMO DOGANLAR MOBILYA 6,27 -2,79 % 14.988.465,28 14:03
DIRIT DIRITEKS DIRILIS TEKSTIL 21,64 0,09 % 1.251.273,72 13:55
DITAS DITAS DOGAN 12,31 -3,22 % 4.957.640,58 14:01
DMRGD DMR UNLU MAMULLER 14,19 -0,84 % 30.897.977,76 14:03
DMSAS DEMISAS DOKUM 7,06 -1,94 % 7.328.512,49 14:03
DNISI DINAMIK ISI MAKINA YALITIM 24,04 -2,75 % 19.529.334,08 14:03
DOAS DOGUS OTOMOTIV 224,80 -1,96 % 232.621.030,50 14:04
DOBUR DOGAN BURDA 211,70 0,33 % 35.673.058,20 14:03
DOCO DO-CO 5.480,00 -5,52 % 184.665.152,50 14:04
DOFER DOFER YAPI MALZEMELERI 24,92 -2,20 % 8.690.506,30 14:03
DOGUB DOGUSAN 16,22 -2,47 % 893.255,28 14:01
DOHOL DOGAN HOLDING 16,47 0,06 % 390.069.225,58 14:04
DOKTA DOKTAS DOKUMCULUK 19,26 -2,28 % 1.976.411,67 14:03
DSTKF DESTEK FINANS FAKTORING 150,70 1,82 % 264.421.528,90 14:04
DURDO DURAN DOGAN BASIM 3,53 -2,49 % 30.091.903,64 14:03
DURKN DURUKAN SEKERLEME 15,70 -2,06 % 41.397.775,12 14:03
DYOBY DYO BOYA 16,52 -5,49 % 221.124.498,35 14:04
DZGYO DENIZ GMYO 7,03 -2,50 % 52.768.302,93 14:04
EBEBK EBEBEK MAGAZACILIK 47,44 -1,82 % 10.017.633,02 14:02
ECILC ECZACIBASI ILAC 44,34 -1,64 % 34.187.712,60 14:04
ECZYT ECZACIBASI YATIRIM 173,70 -3,29 % 24.505.149,70 14:04
EDATA E-DATA TEKNOLOJI 4,09 -3,31 % 15.860.531,40 14:03
EDIP EDIP GAYRIMENKUL 18,94 -3,02 % 10.183.760,23 14:03
EFORC EFOR CAY SANAYI 79,05 -1,00 % 52.559.365,90 14:03
EGEEN EGE ENDUSTRI 8.980,00 -3,41 % 90.884.470,00 14:03
EGEGY EGEYAPI AVRUPA GMYO 15,61 0,84 % 29.369.384,37 14:03
EGEPO NASMED EGEPOL 6,26 -2,95 % 27.922.921,76 14:04
EGGUB EGE GUBRE 60,00 -3,30 % 15.436.507,20 14:03
EGPRO EGE PROFIL 22,52 -4,33 % 28.836.457,60 14:04
EGSER EGE SERAMIK 3,14 -3,68 % 5.339.830,81 14:04
EKGYO EMLAK KONUT GMYO 12,94 -0,15 % 1.235.074.662,37 14:04
EKIZ EKIZ KIMYA 58,15 0,00 % 1.113.945,00 13:55
EKOS EKOS TEKNOLOJI 18,28 -2,97 % 13.955.620,54 14:03
EKSUN EKSUN GIDA 5,10 -2,86 % 8.191.696,90 13:59
ELITE ELITE NATUREL ORGANIK GIDA 43,22 0,05 % 177.669.823,44 14:04
EMKEL EMEK ELEKTRIK 20,32 -1,07 % 63.342.723,20 14:03
EMNIS EMINIS AMBALAJ 333,00 -1,55 % 790.914,75 13:55
ENDAE ENDA ENERJI HOLDING 12,28 -2,62 % 17.889.167,83 14:04
ENERY ENERYA ENERJI 3,40 -1,16 % 77.224.882,48 14:04
ENJSA ENERJISA ENERJI 59,60 2,67 % 419.080.525,35 14:04
ENKAI ENKA INSAAT 59,70 0,17 % 772.365.922,55 14:04
ENSRI ENSARI DERI 20,12 6,34 % 123.376.990,33 14:04
ENTRA IC ENTERRA YEN. ENERJI 10,30 2,69 % 209.890.360,01 14:04
EPLAS EGEPLAST 4,59 -3,16 % 7.430.106,95 14:03
ERBOS ERBOSAN 166,30 -1,60 % 8.965.279,00 14:03
ERCB ERCIYAS CELIK BORU 79,95 -3,33 % 19.734.545,30 14:03
EREGL EREGLI DEMIR CELIK 20,80 -3,70 % 1.693.411.524,16 14:04
ERSU ERSU GIDA 17,11 9,96 % 28.569.988,93 14:02
ESCAR ESCAR FILO 50,65 -0,39 % 16.787.132,16 14:03
ESCOM ESCORT TEKNOLOJI 2,41 -2,82 % 13.368.885,47 14:02
ESEN ESENBOGA ELEKTRIK 38,32 -2,29 % 41.832.055,62 14:01
ETILR ETILER GIDA 11,76 9,70 % 422.562.497,00 14:04
ETYAT EURO TREND YAT. ORT. 10,02 -1,28 % 2.240.684,51 14:03
EUHOL EURO YATIRIM HOLDING 17,91 -9,95 % 17.235.097,47 13:55
EUKYO EURO KAPITAL YAT. ORT. 11,45 -2,72 % 907.441,24 13:59
EUPWR EUROPOWER ENERJI 27,60 -3,29 % 100.753.512,26 14:03
EUREN EUROPEN ENDUSTRI 4,19 -2,56 % 56.704.084,68 14:03
EUYO EURO YAT. ORT. 11,75 3,07 % 9.692.490,29 14:03
EYGYO EYG GMYO 2,36 0,85 % 30.135.280,49 14:03
FADE FADE GIDA 12,60 -2,55 % 5.388.422,11 14:02
FENER FENERBAHCE FUTBOL 52,70 3,43 % 429.930.613,30 14:04
FLAP FLAP KONGRE TOPLANTI HIZ. 7,35 0,68 % 6.974.532,63 14:02
FMIZP F-M IZMIT PISTON 295,75 -2,23 % 11.497.401,25 14:02
FONET FONET BILGI TEKNOLOJILERI 14,55 -3,64 % 51.227.259,89 14:04
FORMT FORMET METAL VE CAM 6,47 0,31 % 211.082.461,09 14:03
FORTE FORTE BILGI ILETISIM 75,20 -3,16 % 22.575.938,75 14:03
FRIGO FRIGO PAK GIDA 7,43 -1,59 % 14.543.638,02 14:03
FROTO FORD OTOSAN 1.020,00 -2,67 % 558.442.608,00 14:04
FZLGY FUZUL GMYO 34,54 0,35 % 41.841.810,58 14:03
GARAN GARANTI BANKASI 107,30 -3,16 % 1.575.794.811,90 14:04
GARFA GARANTI FAKTORING 15,65 -3,40 % 7.418.710,82 14:03
GEDIK GEDIK Y. MEN. DEG. 7,74 -1,90 % 3.771.624,56 14:03
GEDZA GEDIZ AMBALAJ 24,78 -3,13 % 18.364.221,34 14:03
GENIL GEN ILAC 155,60 6,79 % 139.846.094,00 14:04
GENTS GENTAS 20,16 2,08 % 57.160.545,82 14:04
GEREL GERSAN ELEKTRIK 8,32 -2,46 % 14.856.674,98 14:03
GESAN GIRISIM ELEKTRIK SANAYI 42,38 -2,57 % 83.681.619,76 14:04
GIPTA GIPTA OFIS KIRTASIYE 59,15 -1,50 % 129.281.941,20 14:03
GLBMD GLOBAL MEN. DEG. 9,50 -3,46 % 1.626.671,54 14:03
GLCVY GELECEK VARLIK YONETIMI 50,20 -3,18 % 20.244.368,31 14:02
GLRMK GULERMAK AGIR SANAYI 144,30 -1,84 % 280.154.278,80 14:04
GLRYH GULER YAT. HOLDING 2,87 -1,37 % 26.341.832,64 14:04
GLYHO GLOBAL YAT. HOLDING 7,27 -1,22 % 98.903.424,76 14:03
GMTAS GIMAT MAGAZACILIK 13,29 0,99 % 15.756.075,51 14:03
GOKNR GOKNUR GIDA 23,14 -3,34 % 107.387.493,08 14:03
GOLTS GOLTAS CIMENTO 388,25 -2,76 % 42.134.481,50 14:04
GOODY GOOD-YEAR 15,35 -1,54 % 23.535.360,36 14:03
GOZDE GOZDE GIRISIM 18,86 -2,78 % 6.479.368,83 14:03
GRNYO GARANTI YAT. ORT. 8,15 -2,51 % 741.887,28 13:53
GRSEL GUR-SEL TURIZM TASIMACILIK 271,00 -0,09 % 383.745.215,00 14:04
GRTHO GRAINTURK HOLDING 361,00 -2,04 % 107.961.985,75 14:03
GSDDE GSD DENIZCILIK 7,43 -3,00 % 6.287.679,66 14:03
GSDHO GSD HOLDING 3,76 -2,59 % 25.697.095,31 14:03
GSRAY GALATASARAY SPORTIF 1,91 -3,54 % 142.022.534,35 14:04
GUBRF GUBRE FABRIK. 253,75 -4,43 % 545.893.629,20 14:04
GUNDG GUNDOGDU GIDA 56,35 0,45 % 327.469.646,85 14:04
GWIND GALATA WIND ENERJI 25,20 1,61 % 38.202.352,28 14:02
GZNMI GEZINOMI SEYAHAT 106,10 0,66 % 34.771.743,40 14:03
HALKB T. HALK BANKASI 19,25 -2,58 % 647.767.816,82 14:04
HATEK HATAY TEKSTIL 25,22 -1,10 % 15.203.204,28 14:03
HATSN HATSAN GEMI 37,14 -3,03 % 17.049.364,18 14:04
HDFGS HEDEF GIRISIM 1,61 -1,83 % 32.190.956,31 14:04
HEDEF HEDEF HOLDING 7,23 3,14 % 219.375.258,98 14:04
HEKTS HEKTAS 3,08 -2,22 % 165.069.857,34 14:04
HKTM HIDROPAR HAREKET KONTROL 11,66 -4,35 % 21.415.156,71 14:03
HLGYO HALK GMYO 2,48 -4,62 % 106.123.663,54 14:03
HOROZ HOROZ LOJISTIK 49,38 -2,89 % 44.906.837,78 14:03
HRKET HAREKET PROJE TASIMACILIGI 57,30 -2,47 % 54.824.424,00 14:04
HTTBT HITIT BILGISAYAR 46,80 -1,64 % 33.685.246,62 14:03
HUBVC HUB GIRISIM 1,76 -3,30 % 3.183.212,41 14:03
HUNER HUN YENILENEBILIR ENERJI 4,14 3,50 % 165.708.718,56 14:04
HURGZ HURRIYET GZT. 4,02 -2,90 % 4.745.767,87 14:03
ICBCT ICBC TURKEY BANK 12,20 -1,69 % 5.829.650,97 14:03
ICUGS ICU GIRISIM 11,85 -2,87 % 49.093.798,11 14:03
IDGYO IDEALIST GMYO 2,59 -0,77 % 4.543.407,46 14:03
IEYHO ISIKLAR ENERJI YAPI HOL. 10,13 1,60 % 129.302.615,66 14:04
IHAAS IHLAS HABER AJANSI 20,24 -4,17 % 19.867.266,07 13:58
IHEVA IHLAS EV ALETLERI 2,08 -2,80 % 1.538.871,17 14:02
IHGZT IHLAS GAZETECILIK 1,38 -3,50 % 43.536.425,61 14:03
IHLAS IHLAS HOLDING 2,23 -4,70 % 107.182.393,87 14:04
IHLGM IHLAS GAYRIMENKUL 1,57 -2,48 % 31.040.290,83 14:04
IHYAY IHLAS YAYIN HOLDING 2,17 -3,13 % 11.927.823,95 14:03
IMASM IMAS MAKINA 2,47 -1,59 % 18.343.053,19 14:03
INDES INDEKS BILGISAYAR 6,90 -2,68 % 21.165.254,90 14:03
INFO INFO YATIRIM 2,06 -4,63 % 7.374.711,63 14:03
INGRM INGRAM BILISIM 390,00 -4,12 % 10.872.793,00 14:02
INTEK INNOSA TEKNOLOJI 465,25 -1,85 % 4.618.791,25 13:55
INTEM INTEMA 193,50 -3,25 % 5.416.103,00 14:03
INVEO INVEO YATIRIM HOLDING 6,13 -4,22 % 8.487.279,93 14:02
INVES INVESTCO HOLDING 207,80 -3,48 % 18.310.854,00 14:03
IPEKE IPEK DOGAL ENERJI 58,70 -5,63 % 209.378.183,70 14:04
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 82,15 -0,84 % 7.871.530,85 13:55
ISBTR IS BANKASI (B) 539.997,50 -1,74 % 1.079.995,00 12:55
ISCTR IS BANKASI (C) 11,75 -2,25 % 2.292.522.083,70 14:04
ISDMR ISKENDERUN DEMIR CELIK 34,16 -3,94 % 80.172.059,24 14:04
ISFIN IS FIN.KIR. 13,16 -2,59 % 32.080.166,26 14:04
ISGSY IS GIRISIM 31,98 -3,85 % 16.569.408,16 14:04
ISGYO IS GMYO 15,74 0,32 % 145.536.500,62 14:03
ISKPL ISIK PLASTIK 22,60 0,53 % 10.420.137,92 14:04
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 38,04 -3,35 % 225.095.878,50 14:04
ISSEN ISBIR SENTETIK DOKUMA 7,93 -0,38 % 3.077.812,83 14:03
ISYAT IS YAT. ORT. 7,71 1,98 % 15.736.025,38 14:04
IZENR IZDEMIR ENERJI 5,36 -2,01 % 42.418.847,20 14:04
IZFAS IZMIR FIRCA 75,60 1,75 % 37.776.661,00 14:04
IZINV IZ YATIRIM HOLDING 37,74 -2,48 % 1.764.193,50 14:03
IZMDC IZMIR DEMIR CELIK 4,64 -3,93 % 14.601.782,52 14:03
JANTS JANTSA JANT SANAYI 22,78 0,35 % 38.844.644,56 14:04
KAPLM KAPLAMIN 171,30 -3,87 % 16.086.095,30 14:03
KAREL KAREL ELEKTRONIK 8,48 -3,42 % 19.245.929,61 14:03
KARSN KARSAN OTOMOTIV 10,73 -2,28 % 91.687.014,03 14:03
KARTN KARTONSAN 81,40 -3,21 % 12.921.007,15 14:03
KARYE KARTAL YEN. ENERJI 26,94 1,74 % 74.232.425,84 14:04
KATMR KATMERCILER EKIPMAN 2,18 -3,11 % 73.030.140,10 14:04
KAYSE KAYSERI SEKER FABRIKASI 17,05 -2,57 % 10.888.262,21 14:01
KBORU KUZEY BORU 61,70 -3,89 % 24.658.505,70 14:04
KCAER KOCAER CELIK 11,79 -3,91 % 87.020.516,36 14:04
KCHOL KOC HOLDING 154,60 -3,74 % 2.653.494.169,00 14:04
KENT KENT GIDA 808,50 -2,06 % 3.204.894,00 13:55
KERVN KERVANSARAY YAT. HOLDING 2,00 -0,50 % 865.611,80 13:55
KERVT KEREVITAS GIDA 16,05 -2,49 % 43.123.965,41 14:03
KFEIN KAFEIN YAZILIM 113,70 -3,81 % 42.225.083,60 14:03
KGYO KORAY GMYO 3,03 -2,26 % 11.535.514,51 14:01
KIMMR KIM MARKET-ERSAN ALISVERIS 8,24 -2,94 % 10.660.543,64 14:03
KLGYO KILER GMYO 4,73 0,00 % 32.369.394,69 14:02
KLKIM KALEKIM KIMYEVI MADDELER 31,08 -3,48 % 88.710.684,70 14:04
KLMSN KLIMASAN KLIMA 22,10 -3,58 % 9.853.856,98 14:03
KLNMA T. KALKINMA BANK. 7,10 -1,53 % 520.451,58 13:55
KLNMAR T. KALKINMA BANK. - RHKP 4,83 -2,42 % 279.266,24 14:03
KLRHO KILER HOLDING 23,50 -2,08 % 3.164.778,64 14:03
KLSER KALESERAMIK 29,08 -2,09 % 18.004.415,94 14:04
KLSYN KOLEKSIYON MOBILYA 5,51 -1,78 % 21.148.989,37 14:04
KLYPV KALYON GUNES TEKNOLOJILERI 63,60 -3,12 % 115.689.359,00 14:04
KMPUR KIMTEKS POLIURETAN 16,70 -1,76 % 10.318.677,90 14:03
KNFRT KONFRUT TARIM 10,25 -2,29 % 7.338.396,34 14:04
KOCMT KOC METALURJI 12,26 -2,54 % 20.321.036,39 14:03
KONKA KONYA KAGIT 32,70 -3,82 % 9.976.186,32 14:03
KONTR KONTROLMATIK TEKNOLOJI 27,70 -2,88 % 308.855.930,44 14:04
KONYA KONYA CIMENTO 5.335,00 -3,00 % 24.901.730,00 14:03
KOPOL KOZA POLYESTER 4,88 -2,98 % 32.839.821,95 14:04
KORDS KORDSA TEKNIK TEKSTIL 56,90 -2,57 % 22.397.016,50 14:04
KOTON KOTON MAGAZACILIK 14,47 -2,89 % 19.789.979,42 14:03
KOZAA KOZA MADENCILIK 78,80 -6,86 % 410.126.449,90 14:04
KOZAL KOZA ALTIN 28,02 -5,02 % 1.942.392.683,50 14:04
KRDMA KARDEMIR (A) 31,74 -2,64 % 50.137.784,54 14:03
KRDMB KARDEMIR (B) 21,40 -5,31 % 12.476.698,70 14:03
KRDMD KARDEMIR (D) 24,92 -6,88 % 1.320.779.765,50 14:04
KRGYO KORFEZ GMYO 12,11 2,37 % 70.921.491,72 14:03
KRONT KRON TEKNOLOJI 15,42 -3,63 % 4.038.873,53 14:03
KRPLS KOROPLAST TEMIZLIK AMBALAJ 6,54 -2,10 % 2.255.398,43 14:01
KRSTL KRISTAL KOLA 6,41 -1,23 % 38.797.494,95 14:03
KRTEK KARSU TEKSTIL 23,54 -2,73 % 2.826.079,04 13:56
KRVGD KERVAN GIDA 2,00 -2,44 % 19.719.232,14 14:04
KSTUR KUSTUR KUSADASI TURIZM 5.750,00 -2,54 % 4.599.392,50 13:55
KTLEV KATILIMEVIM TAS. FIN. 71,30 -0,83 % 333.770.978,95 14:04
KTSKR KUTAHYA SEKER FABRIKASI 62,15 -4,16 % 12.929.809,65 14:03
KUTPO KUTAHYA PORSELEN 74,40 -4,49 % 16.341.222,60 14:04
KUVVA KUVVA GIDA 54,70 3,31 % 4.165.363,90 13:55
KUYAS KUYAS YATIRIM 37,02 -0,64 % 263.481.517,14 14:04
KZBGY KIZILBUK GYO 7,05 -3,42 % 79.964.687,66 14:03
KZGYO KUZUGRUP GMYO 20,06 -3,74 % 10.587.063,32 14:03
LIDER LDR TURIZM 184,10 -0,22 % 27.361.508,00 14:04
LIDFA LIDER FAKTORING 2,72 -2,16 % 12.679.928,87 14:03
LILAK LILA KAGIT 24,76 -2,44 % 78.715.780,02 14:03
LINK LINK BILGISAYAR 559,00 -2,78 % 222.894.054,50 14:03
LKMNH LOKMAN HEKIM SAGLIK 17,67 -2,97 % 15.625.164,39 14:02
LMKDC LIMAK DOGU ANADOLU 30,50 -1,68 % 79.485.058,86 14:03
LOGO LOGO YAZILIM 115,00 -1,71 % 34.185.662,40 14:03
LRSHO LORAS HOLDING 2,15 -2,27 % 27.278.935,40 14:04
LUKSK LUKS KADIFE 81,45 -1,87 % 8.330.513,25 14:03
LYDHO LYDIA HOLDING 81,15 -1,99 % 26.978.914,50 14:03
LYDYE LYDIA YESIL ENERJI 12.592,50 4,59 % 27.060.945,00 14:03
MAALT MARMARIS ALTINYUNUS 722,00 -3,54 % 18.058.573,00 14:03
MACKO MACKOLIK INTERNET HIZMETLERI 116,90 -0,93 % 13.708.614,10 14:04
MAGEN MARGUN ENERJI 28,98 -0,55 % 53.508.102,00 14:03
MAKIM MAKIM MAKINE 16,20 -4,71 % 9.940.711,77 14:04
MAKTK MAKINA TAKIM 13,11 2,90 % 322.058.026,93 14:04
MANAS MANAS ENERJI YONETIMI 10,76 -3,15 % 28.852.602,13 14:03
MARBL TUREKS TURUNC MADENCILIK 11,31 -3,66 % 16.105.947,15 14:03
MARKA MARKA YATIRIM HOLDING 60,90 -4,69 % 32.344.501,95 14:03
MARTI MARTI OTEL 2,97 -4,50 % 28.023.805,20 14:03
MAVI MAVI GIYIM 65,85 -2,01 % 248.776.580,25 14:04
MEDTR MEDITERA TIBBI MALZEME 32,36 -4,66 % 16.684.552,58 14:03
MEGAP MEGA POLIETILEN 2,88 -3,36 % 2.516.014,78 13:55
MEGMT MEGA METAL 31,32 -0,13 % 128.159.002,30 14:04
MEKAG MEKA GLOBAL MAKINE 43,40 0,51 % 44.366.261,98 14:04
MEPET METRO PETROL VE TESISLERI 8,71 -2,90 % 538.849,49 13:51
MERCN MERCAN KIMYA 22,18 4,23 % 121.995.800,98 14:03
MERIT MERIT TURIZM 12,02 -2,91 % 11.900.915,78 14:04
MERKO MERKO GIDA 13,35 -2,98 % 15.681.986,79 14:03
METRO METRO HOLDING 2,36 -3,67 % 7.734.361,27 14:03
METUR METEMTUR YATIRIM 15,07 -2,52 % 26.162.444,05 14:03
MGROS MIGROS TICARET 469,00 -1,32 % 538.284.530,25 14:04
MHRGY MHR GMYO 4,73 -3,67 % 11.186.924,64 14:01
MIATK MIA TEKNOLOJI 42,80 -0,79 % 726.539.440,06 14:04
MMCAS MMC SAN. VE TIC. YAT. 25,32 -1,48 % 1.366.428,30 13:55
MNDRS MENDERES TEKSTIL 9,04 -1,53 % 6.950.093,85 14:03
MNDTR MONDI TURKEY 5,27 -2,77 % 2.800.724,72 14:03
MOBTL MOBILTEL ILETISIM 3,61 -2,96 % 8.325.702,62 14:03
MOGAN MOGAN ENERJI 8,51 -2,18 % 28.000.913,21 14:03
MOPAS MOPAS MARKETCILIK 23,48 -0,34 % 50.928.509,34 14:03
MPARK MLP SAGLIK 307,75 -0,40 % 58.459.747,00 14:03
MRGYO MARTI GMYO 1,37 -2,84 % 59.785.258,41 14:04
MRSHL MARSHALL 1.385,00 -3,08 % 20.366.204,00 14:04
MSGYO MISTRAL GMYO 4,01 -2,43 % 3.882.672,50 14:02
MTRKS MATRIKS FINANSAL TEKNOLOJILER 23,62 -3,43 % 21.467.117,72 14:03
MTRYO METRO YAT. ORT. 6,39 -1,08 % 842.515,82 14:00
MZHLD MAZHAR ZORLU HOLDING 5,77 -1,70 % 1.076.802,22 14:03
NATEN NATUREL ENERJI 43,00 -1,96 % 82.642.962,30 14:03
NETAS NETAS TELEKOM. 51,10 -5,28 % 19.355.000,05 14:02
NIBAS NIGBAS NIGDE BETON 13,90 -2,18 % 6.516.826,50 14:03
NTGAZ NATURELGAZ 7,76 -5,13 % 48.290.059,09 14:03
NTHOL NET HOLDING 37,02 -3,34 % 39.549.815,70 14:03
NUGYO NUROL GMYO 6,51 -1,96 % 5.134.772,96 14:02
NUHCM NUH CIMENTO 246,90 -2,99 % 28.567.433,80 14:04
OBAMS OBA MAKARNACILIK 47,30 0,08 % 41.058.322,70 14:03
OBASE OBASE BILGISAYAR 30,22 -3,70 % 7.278.844,02 14:03
ODAS ODAS ELEKTRIK 4,74 -2,07 % 96.332.991,59 14:04
ODINE ODINE TEKNOLOJI 117,50 -2,81 % 105.674.331,60 14:04
OFSYM OFIS YEM GIDA 36,98 -4,10 % 16.106.057,00 14:03
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 89,85 -2,34 % 13.579.548,65 14:04
ONRYT ONUR TEKNOLOJI 58,45 -3,47 % 52.106.265,30 14:03
ORCAY ORCAY ORTAKOY CAY SANAYI 9,98 4,61 % 26.910.289,19 14:03
ORGE ORGE ENERJI ELEKTRIK 92,90 1,86 % 101.745.175,10 14:03
ORMA ORMA ORMAN MAHSULLERI 173,00 -1,31 % 1.914.884,20 13:55
OSMEN OSMANLI MENKUL 8,49 -2,41 % 12.422.748,03 14:04
OSTIM OSTIM ENDUSTRIYEL YAT 3,40 -2,58 % 28.706.295,91 14:03
OTKAR OTOKAR 456,50 -1,08 % 53.256.413,50 14:03
OTTO OTTO HOLDING 334,00 -0,60 % 4.905.706,00 14:03
OYAKC OYAK CIMENTO 27,10 -5,38 % 495.301.041,62 14:04
OYAYO OYAK YAT. ORT. 28,80 -1,17 % 7.737.973,74 14:03
OYLUM OYLUM SINAI YATIRIMLAR 7,21 -1,37 % 3.355.108,02 14:00
OYYAT OYAK YATIRIM MENKUL 26,40 -3,86 % 6.344.671,52 14:03
OZATD OZATA DENIZCILIK 123,70 -1,83 % 57.450.798,40 14:04
OZGYO OZDERICI GMYO 4,79 -1,84 % 2.892.035,70 14:00
OZKGY OZAK GMYO 11,23 -2,85 % 21.983.235,21 14:03
OZRDN OZERDEN AMBALAJ 8,47 -2,08 % 1.384.388,06 13:58
OZSUB OZSU BALIK 32,54 -3,73 % 7.011.986,00 14:00
OZYSR OZYASAR TEL 22,54 -1,57 % 8.642.108,52 14:02
PAGYO PANORA GMYO 62,85 -0,40 % 5.319.061,15 14:01
PAMEL PAMEL ELEKTRIK 81,00 0,19 % 7.197.825,90 14:03
PAPIL PAPILON SAVUNMA 38,32 1,43 % 214.057.734,52 14:04
PARSN PARSAN 77,05 -2,90 % 9.336.425,70 14:03
PASEU PASIFIK EURASIA LOJISTIK 38,40 0,47 % 77.502.243,58 14:03
PATEK PASIFIK TEKNOLOJI 69,90 -2,24 % 201.491.555,80 14:04
PCILT PC ILETISIM MEDYA 11,64 -2,84 % 19.047.941,39 14:03
PEHOL PERA YATIRIM HOLDING 16,27 -0,25 % 345.997.295,08 14:04
PEKGY PEKER GMYO 1,46 -3,31 % 173.931.494,05 14:04
PENGD PENGUEN GIDA 7,19 -2,31 % 25.263.373,40 14:04
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 13,15 -2,88 % 13.034.950,68 14:04
PETKM PETKIM 15,99 -1,90 % 327.998.109,96 14:04
PETUN PINAR ET VE UN 8,16 -2,16 % 7.797.555,26 14:03
PGSUS PEGASUS 255,75 0,39 % 1.455.436.773,00 14:04
PINSU PINAR SU 5,51 -4,67 % 11.020.874,41 14:04
PKART PLASTIKKART 59,35 -1,74 % 5.995.705,15 14:03
PKENT PETROKENT TURIZM 194,30 -2,66 % 16.311.184,30 14:04
PLTUR PLATFORM TURIZM 26,46 -3,99 % 74.193.859,24 14:03
PNLSN PANELSAN CATI CEPHE 37,96 -1,40 % 8.725.243,54 14:03
PNSUT PINAR SUT 8,15 -1,45 % 2.703.983,55 14:04
POLHO POLISAN HOLDING 15,11 -3,33 % 129.770.327,60 14:04
POLTK POLITEKNIK METAL 6.070,00 -1,02 % 9.342.010,00 14:03
PRDGS PARDUS GIRISIM 4,82 -0,21 % 4.398.515,22 14:03
PRKAB TURK PRYSMIAN KABLO 25,40 -3,05 % 8.185.843,90 14:03
PRKME PARK ELEK.MADENCILIK 16,93 -3,37 % 9.218.679,21 14:03
PRZMA PRIZMA PRESS MATBAACILIK 10,00 0,00 % 7.192.423,45 14:00
PSDTC PERGAMON DIS TICARET 70,50 -2,76 % 4.276.677,00 14:02
PSGYO PASIFIK GMYO 1,74 -1,69 % 140.982.446,66 14:04
QNBFK QNB FINANSAL KIRALAMA 38,00 -2,21 % 1.804.694,96 13:55
QNBTR QNB BANK 313,00 -4,86 % 1.415.656,50 13:55
QUAGR QUA GRANITE HAYAL YAPI 4,23 -0,47 % 84.433.034,32 14:03
RALYH RAL YATIRIM HOLDING 94,75 -2,82 % 54.773.786,75 14:03
RAYSG RAY SIGORTA 261,00 -3,15 % 110.761.597,00 14:04
REEDR REEDER TEKNOLOJI 11,66 -2,51 % 144.957.191,45 14:04
RGYAS RONESANS GAYRIMENKUL YAT. 105,60 -3,30 % 92.647.921,60 14:04
RNPOL RAINBOW POLIKARBONAT 24,40 -4,31 % 3.142.629,20 14:04
RODRG RODRIGO TEKSTIL 16,47 -3,12 % 1.158.689,33 13:59
ROYAL ROYAL HALI 0,00 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 2,64 -4,00 % 42.376.092,87 14:04
RUBNS RUBENIS TEKSTIL 21,80 -2,85 % 8.106.073,62 14:04
RUZYE RUZY MADENCILIK VE ENERJI 10,59 9,97 % 449.247.815,37 14:03
RYGYO REYSAS GMYO 14,06 -3,70 % 51.783.902,58 14:03
RYSAS REYSAS LOJISTIK 16,13 -2,89 % 14.697.873,58 14:03
SAFKR SAFKAR EGE SOGUTMACILIK 73,80 -1,53 % 22.983.776,65 14:04
SAHOL SABANCI HOLDING 77,45 -2,82 % 1.527.755.032,35 14:04
SAMAT SARAY MATBAACILIK 16,83 -2,72 % 8.548.350,37 14:03
SANEL SANEL MUHENDISLIK 24,10 -3,60 % 2.378.552,20 14:00
SANFM SANIFOAM ENDUSTRI 44,14 -4,04 % 23.527.245,08 14:04
SANKO SANKO PAZARLAMA 19,26 -2,73 % 4.495.289,06 14:03
SARKY SARKUYSAN 18,34 -3,98 % 24.357.619,97 14:03
SASA SASA POLYESTER 3,50 -0,85 % 692.146.303,64 14:04
SAYAS SAY YENILENEBILIR ENERJI 29,22 -2,27 % 10.965.034,40 14:04
SDTTR SDT UZAY VE SAVUNMA 188,00 -2,64 % 46.373.389,70 14:04
SEGMN SEGMEN KARDESLER GIDA 24,00 2,65 % 84.325.476,82 14:03
SEGYO SEKER GMYO 5,25 -2,78 % 59.022.912,06 14:04
SEKFK SEKER FIN. KIR. 7,19 -2,18 % 3.172.628,69 14:02
SEKUR SEKURO PLASTIK 16,08 -0,12 % 15.668.453,24 14:02
SELEC SELCUK ECZA DEPOSU 62,70 0,08 % 43.849.933,35 14:03
SELGD SELCUK GIDA 46,60 -1,02 % 1.165.869,90 14:00
SELVA SELVA GIDA 1,68 -1,75 % 8.510.771,07 14:03
SERNT SERANIT GRANIT SERAMIK 8,96 -0,11 % 106.927.859,11 14:04
SEYKM SEYITLER KIMYA 3,29 -3,80 % 7.801.451,20 14:02
SILVR SILVERLINE ENDUSTRI 15,99 -2,62 % 2.793.939,05 14:03
SISE SISE CAM 35,28 -3,45 % 810.687.715,40 14:04
SKBNK SEKERBANK 5,20 2,77 % 423.416.366,82 14:04
SKTAS SOKTAS 5,22 2,35 % 44.035.284,02 14:03
SKYLP SKYALP FINANSAL TEKNOLOJILER 94,05 -4,76 % 9.300.346,10 14:02
SKYMD SEKER YATIRIM 16,82 -0,94 % 27.918.050,02 14:04
SMART SMARTIKS YAZILIM 26,24 -2,67 % 9.990.935,68 14:03
SMRTG SMART GUNES ENERJISI TEK. 31,10 -2,20 % 45.160.930,08 14:04
SMRVA SUMER VARLIK YONETIM 59,50 9,98 % 424.583.537,10 14:04
SNGYO SINPAS GMYO 3,41 -2,01 % 62.640.898,00 14:04
SNICA SANICA ISI SANAYI 3,82 -3,05 % 14.106.768,94 14:04
SNKRN SENKRON SIBER GUVENLIK YAZILIM 134,30 1,13 % 9.566.349,90 13:55
SNPAM SONMEZ PAMUKLU 60,00 0,42 % 1.340.981,30 13:55
SODSN SODAS SODYUM SANAYII 93,20 -3,92 % 2.293.886,40 13:55
SOKE SOKE DEGIRMENCILIK 10,80 -2,53 % 8.451.420,67 14:03
SOKM SOK MARKETLER TICARET 34,80 -2,52 % 178.583.366,38 14:04
SONME SONMEZ FILAMENT 117,80 9,18 % 16.399.880,70 14:04
SRVGY SERVET GMYO 3,19 -3,63 % 48.344.740,33 14:03
SUMAS SUMAS SUNI TAHTA 358,75 -3,30 % 781.531,00 13:55
SUNTK SUN TEKSTIL 35,00 -3,58 % 23.207.629,04 14:04
SURGY SUR TATIL EVLERI GMYO 41,40 -3,32 % 31.353.961,90 14:03
SUWEN SUWEN TEKSTIL 19,97 -3,99 % 12.656.608,27 14:03
TABGD TAB GIDA 162,20 -2,93 % 57.583.511,90 14:04
TARKM TARKIM BITKI KORUMA 325,50 -3,84 % 25.953.521,00 14:04
TATEN TATLIPINAR ENERJI URETIM 35,90 -1,64 % 29.672.334,76 14:03
TATGD TAT GIDA 11,56 -3,02 % 10.778.464,70 14:03
TAVHL TAV HAVALIMANLARI 234,10 -0,85 % 472.689.751,40 14:04
TBORG T.TUBORG 168,10 -2,27 % 10.001.701,00 14:03
TCELL TURKCELL 87,15 -1,30 % 1.102.957.443,30 14:04
TCKRC KIRAC GALVANIZ 36,64 2,00 % 59.566.678,06 14:04
TDGYO TREND GMYO 15,60 3,72 % 54.441.814,67 14:04
TEKTU TEK-ART TURIZM 3,79 -3,32 % 7.649.112,90 14:04
TERA TERA YATIRIM MENKUL DEGERLER 52,00 -0,76 % 142.824.635,15 14:03
TEZOL EUROPAP TEZOL KAGIT 16,31 -1,57 % 34.227.608,53 14:03
TGSAS TGS DIS TICARET 56,50 -1,91 % 1.994.487,95 14:01
THYAO TURK HAVA YOLLARI 301,00 -1,23 % 5.141.428.109,50 14:04
TKFEN TEKFEN HOLDING 126,60 -2,84 % 1.047.373.636,90 14:03
TKNSA TEKNOSA IC VE DIS TICARET 26,12 -1,88 % 66.444.510,98 14:03
TLMAN TRABZON LIMAN 86,90 -1,53 % 6.681.113,95 14:03
TMPOL TEMAPOL POLIMER PLASTIK 69,00 -1,43 % 4.336.208,20 14:03
TMSN TUMOSAN MOTOR VE TRAKTOR 93,35 -2,71 % 57.002.059,80 14:03
TNZTP TAPDI TINAZTEPE 34,40 -1,60 % 8.213.246,22 14:03
TOASO TOFAS OTO. FAB. 161,50 -1,46 % 554.115.565,70 14:04
TRCAS TURCAS PETROL 31,48 -2,24 % 22.817.829,02 14:03
TRGYO TORUNLAR GMYO 59,05 -3,67 % 48.047.667,25 14:03
TRILC TURK ILAC SERUM 22,20 -2,89 % 61.701.697,82 14:03
TSGYO TSKB GMYO 7,01 -3,58 % 32.271.968,02 14:03
TSKB T.S.K.B. 10,20 -3,59 % 218.843.254,75 14:03
TSPOR TRABZONSPOR SPORTIF 1,01 -1,94 % 152.227.354,47 14:04
TTKOM TURK TELEKOM 46,78 -1,43 % 555.998.065,76 14:04
TTRAK TURK TRAKTOR 750,50 -3,78 % 131.172.535,00 14:04
TUCLK TUGCELIK 7,71 -1,28 % 10.976.425,73 14:03
TUKAS TUKAS 2,00 -0,50 % 41.715.947,28 14:04
TUPRS TUPRAS 131,00 -2,46 % 1.107.803.617,30 14:04
TUREX TUREKS TURIZM TASIMACILIK 28,76 1,70 % 252.869.447,00 14:04
TURGG TURKER PROJE GAYRIMENKUL 430,25 -3,21 % 7.628.612,25 14:03
TURSG TURKIYE SIGORTA 17,33 -2,80 % 52.775.369,46 14:04
UFUK UFUK YATIRIM 626,00 3,30 % 13.312.136,00 14:02
ULAS ULASLAR TURIZM YAT. 22,46 -1,58 % 1.664.661,38 14:01
ULKER ULKER BISKUVI 108,40 -1,90 % 649.588.137,30 14:04
ULUFA ULUSAL FAKTORING 13,30 -1,99 % 10.592.850,67 14:01
ULUSE ULUSOY ELEKTRIK 131,40 -2,81 % 5.417.050,20 14:04
ULUUN ULUSOY UN SANAYI 5,65 -2,59 % 12.118.100,83 14:04
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 13,06 -0,68 % 1.621.090,32 14:02
USAK USAK SERAMIK 4,73 8,24 % 252.766.086,44 14:04
VAKBN VAKIFLAR BANKASI 22,20 -3,39 % 421.706.518,86 14:04
VAKFN VAKIF FIN. KIR. 2,30 -2,13 % 115.728.252,87 14:04
VAKKO VAKKO TEKSTIL 71,40 -0,49 % 33.334.094,75 14:04
VANGD VANET GIDA 21,24 -4,32 % 4.045.668,57 14:03
VBTYZ VBT YAZILIM 18,31 -3,53 % 8.759.699,30 14:04
VERTU VERUSATURK GIRISIM 30,18 -3,52 % 5.443.010,50 14:00
VERUS VERUSA HOLDING 229,00 -3,38 % 7.864.981,20 14:03
VESBE VESTEL BEYAZ ESYA 12,17 -2,33 % 31.464.482,69 14:04
VESTL VESTEL 46,32 -2,69 % 118.115.899,72 14:04
VKFYO VAKIF YAT. ORT. 16,65 -3,03 % 1.493.488,14 14:04
VKGYO VAKIF GMYO 1,98 -2,46 % 40.660.803,61 14:03
VKING VIKING KAGIT 29,48 6,27 % 14.169.507,92 14:02
VRGYO VERA KONSEPT GMYO 2,29 -2,55 % 29.442.274,45 14:04
VSNMD VISNE MADENCILIK 230,10 6,68 % 327.077.814,40 14:04
YAPRK YAPRAK SUT VE BESI CIFT. 495,25 -7,43 % 155.847.280,25 14:03
YATAS YATAS 24,64 -3,30 % 12.343.183,36 14:03
YAYLA YAYLA EN. UR. TUR. VE INS 19,81 -2,41 % 4.637.348,85 14:00
YBTAS YIBITAS INSAAT MALZEME 199.997,50 0,00 % 3.870.835,00 13:55
YEOTK YEO TEKNOLOJI ENERJI 49,10 -2,00 % 199.270.490,98 14:04
YESIL YESIL YATIRIM HOLDING 1,48 0,68 % 49.391.025,67 14:03
YGGYO YENI GIMAT GMYO 81,60 -0,12 % 12.380.730,85 14:03
YGYO YESIL GMYO 6,61 9,80 % 11.937.784,35 13:55
YIGIT YIGIT AKU 26,44 -3,15 % 57.752.553,78 14:04
YKBNK YAPI VE KREDI BANK. 23,72 -1,25 % 2.792.171.844,70 14:04
YKSLN YUKSELEN CELIK 6,13 -4,37 % 52.304.868,63 14:03
YONGA YONGA MOBILYA 61,30 1,32 % 3.357.329,75 13:55
YUNSA YUNSA 5,93 -1,50 % 19.505.982,55 14:04
YYAPI YESIL YAPI 1,42 0,71 % 67.479.582,74 14:04
YYLGD YAYLA GIDA 8,90 -2,41 % 22.185.257,77 14:03
ZEDUR ZEDUR ENERJI 7,05 -2,35 % 3.945.925,60 14:03
ZOREN ZORLU ENERJI 3,40 -1,16 % 118.194.456,24 14:04
ZRGYO ZIRAAT GMYO 20,06 -2,34 % 53.988.870,48 14:03

UYGULAMALAR

DİĞER