Hisseler - Didim Haber Merkezi

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 26,70 -4,64 % 54.613.299,52 17:59
ACSEL ACIPAYAM SELULOZ 115,10 0,96 % 11.302.756,40 17:59
ADEL ADEL KALEMCILIK 33,52 0,12 % 52.226.083,04 17:59
ADESE ADESE GAYRIMENKUL 2,21 1,38 % 90.584.957,89 18:00
ADGYO ADRA GMYO 33,66 0,66 % 28.789.547,80 17:59
AEFES ANADOLU EFES 172,70 -9,86 % 10.208.594.108,70 18:00
AFYON AFYON CIMENTO 15,24 2,90 % 255.292.240,25 17:59
AGESA AGESA HAYAT EMEKLILIK 150,00 -7,81 % 107.545.178,70 17:59
AGHOL ANADOLU GRUBU HOLDING 326,50 4,31 % 739.110.564,25 17:59
AGROT AGROTECH TEKNOLOJI 10,66 -0,19 % 234.666.217,34 17:59
AGYO ATAKULE GMYO 7,47 -1,71 % 5.483.210,34 17:58
AHGAZ AHLATCI DOGALGAZ 20,96 1,06 % 52.787.504,58 17:59
AHSGY AHES GMYO 21,54 -0,74 % 51.825.078,24 17:59
AKBNK AKBANK 66,10 1,93 % 7.599.669.969,45 17:59
AKCNS AKCANSA 179,60 -0,22 % 115.105.012,00 17:59
AKENR AK ENERJI 12,65 -4,02 % 586.323.224,58 17:59
AKFGY AKFEN GMYO 2,09 0,97 % 84.481.366,34 17:59
AKFYE AKFEN YEN. ENERJI 19,99 1,94 % 123.111.979,44 17:59
AKGRT AKSIGORTA 7,39 -3,27 % 106.197.699,94 17:59
AKMGY AKMERKEZ GMYO 224,40 -0,09 % 3.079.145,30 17:58
AKSA AKSA 12,62 -2,47 % 234.244.437,32 17:59
AKSEN AKSA ENERJI 39,46 0,66 % 216.061.701,30 17:59
AKSGY AKIS GMYO 7,60 1,33 % 12.535.961,07 17:59
AKSUE AKSU ENERJI 11,50 -1,79 % 2.929.319,11 17:59
AKYHO AKDENIZ YATIRIM HOLDING 2,70 0,00 % 9.419.651,27 17:59
ALARK ALARKO HOLDING 92,90 0,98 % 351.687.448,05 17:59
ALBRK ALBARAKA TURK 6,63 3,11 % 114.807.935,12 17:59
ALCAR ALARKO CARRIER 1.038,00 -3,26 % 127.745.918,00 17:59
ALCTL ALCATEL LUCENT TELETAS 120,50 0,50 % 28.456.494,70 17:59
ALFAS ALFA SOLAR ENERJI 68,80 1,25 % 176.869.720,15 17:59
ALGYO ALARKO GMYO 21,14 0,96 % 50.604.625,16 17:59
ALKA ALKIM KAGIT 10,05 9,96 % 229.282.157,65 17:59
ALKIM ALKIM KIMYA 20,22 6,20 % 116.192.736,60 17:59
ALKLC ALTINKILIC GIDA VE SUT 36,90 2,79 % 148.179.441,00 17:59
ALMAD ALTINYAG MADENCILIK VE ENERJI 7,68 1,99 % 38.161.649,79 17:59
ALTINS1 DARPHANE ALTIN SERTIFIKASI 30,80 0,72 % 503.904.864,75 17:59
ALTNY ALTINAY SAVUNMA 83,75 1,89 % 512.062.037,65 17:59
ALVES ALVES KABLO 37,80 -1,20 % 116.894.110,18 17:59
ANELE ANEL ELEKTRIK 15,33 -3,95 % 10.842.379,75 17:59
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 12,39 0,24 % 43.093.734,87 17:59
ANHYT ANADOLU HAYAT EMEK. 104,00 0,00 % 65.648.429,00 17:59
ANSGR ANADOLU SIGORTA 103,60 -0,38 % 168.868.060,50 17:59
ARASE DOGU ARAS ENERJI 55,00 -1,79 % 52.171.934,90 17:59
ARCLK ARCELIK 143,90 1,34 % 182.161.538,80 17:59
ARDYZ ARD BILISIM TEKNOLOJILERI 39,76 -3,02 % 105.295.248,42 17:59
ARENA ARENA BILGISAYAR 32,90 -8,15 % 81.043.635,04 17:59
ARSAN ARSAN TEKSTIL 22,34 -2,10 % 21.996.518,92 17:59
ARTMS ARTEMIS HALI 29,54 -1,27 % 36.146.755,44 17:59
ARZUM ARZUM EV ALETLERI 38,38 -0,31 % 18.033.690,10 17:59
ASELS ASELSAN 73,60 1,52 % 1.893.179.541,30 17:59
ASGYO ASCE GMYO 12,39 0,41 % 34.510.517,54 17:59
ASTOR ASTOR ENERJI 119,40 4,83 % 1.699.963.579,20 17:59
ASUZU ANADOLU ISUZU 66,15 0,08 % 48.654.927,60 17:59
ATAGY ATA GMYO 11,41 0,09 % 3.963.330,70 17:59
ATAKP ATAKEY PATATES 49,16 -1,05 % 20.703.644,82 17:59
ATATP ATP YAZILIM 106,00 0,47 % 59.144.314,30 17:59
ATEKS AKIN TEKSTIL 169,00 -0,53 % 7.082.729,40 17:59
ATLAS ATLAS YAT. ORT. 6,99 1,01 % 4.123.008,47 17:59
ATSYH ATLANTIS YATIRIM HOLDING 45,00 -2,17 % 1.001.654,40 17:55
AVGYO AVRASYA GMYO 8,58 -0,81 % 2.923.903,09 17:59
AVHOL AVRUPA YATIRIM HOLDING 35,18 0,92 % 16.770.178,48 17:59
AVOD A.V.O.D GIDA VE TARIM 2,85 1,79 % 14.442.454,88 17:59
AVPGY AVRUPAKENT GMYO 57,00 5,56 % 258.573.597,80 18:00
AVTUR AVRASYA PETROL VE TUR. 13,91 9,96 % 22.261.306,38 17:59
AYCES ALTINYUNUS CESME 517,50 -0,58 % 21.569.033,00 17:59
AYDEM AYDEM ENERJI 23,82 1,10 % 71.761.442,58 17:59
AYEN AYEN ENERJI 31,56 2,40 % 23.239.983,82 17:59
AYES AYES CELIK HASIR VE CIT 8,57 -0,92 % 1.247.677,86 17:55
AYGAZ AYGAZ 170,90 -3,39 % 77.693.069,90 17:59
AZTEK AZTEK TEKNOLOJI 47,10 0,77 % 43.726.538,96 17:59
BAGFS BAGFAS 21,94 0,09 % 12.757.014,76 17:59
BAHKM BAHADIR KIMYA 49,82 1,01 % 95.900.181,17 17:59
BAKAB BAK AMBALAJ 36,94 0,33 % 6.434.746,12 17:59
BALAT BALATACILAR BALATACILIK 56,50 0,89 % 1.267.762,60 17:55
BANVT BANVIT 300,00 -0,33 % 91.293.778,75 17:59
BARMA BAREM AMBALAJ 16,75 0,24 % 13.815.557,95 17:59
BASCM BASTAS BASKENT CIMENTO 12,08 -0,58 % 845.354,00 17:55
BASGZ BASKENT DOGALGAZ GMYO 29,42 2,08 % 17.378.574,14 17:59
BAYRK BAYRAK TABAN SANAYI 17,46 0,11 % 21.907.068,58 17:59
BEGYO BATI EGE GMYO 7,27 2,54 % 191.478.270,72 17:59
BERA BERA HOLDING 15,51 3,88 % 105.173.094,31 17:59
BEYAZ BEYAZ FILO 26,46 -3,08 % 70.817.491,16 17:59
BFREN BOSCH FREN SISTEMLERI 679,00 0,07 % 35.255.489,00 17:59
BIENY BIEN YAPI URUNLERI 33,02 1,29 % 74.185.328,86 17:59
BIGCH BUYUK SEFLER BIGCHEFS 30,06 -2,40 % 27.444.858,50 17:59
BIMAS BIM MAGAZALAR 531,50 0,57 % 2.609.979.319,00 17:59
BINBN BIN ULASIM TEKNOLOJILERI 92,85 0,38 % 59.818.100,05 17:59
BINHO 1000 YATIRIMLAR HOL. 316,25 0,16 % 83.212.620,25 17:59
BIOEN BIOTREND CEVRE VE ENERJI 16,90 -0,82 % 33.699.782,94 17:59
BIZIM BIZIM MAGAZALARI 29,30 1,03 % 12.237.738,70 17:59
BJKAS BESIKTAS FUTBOL YAT. 5,17 10,00 % 524.518.366,11 17:59
BLCYT BILICI YATIRIM 15,20 -0,46 % 12.375.948,98 17:59
BMSCH BMS CELIK HASIR 33,98 -1,16 % 9.551.991,10 17:59
BMSTL BMS BIRLESIK METAL 28,88 -0,21 % 179.532.506,74 17:59
BNTAS BANTAS AMBALAJ 12,31 2,16 % 36.736.897,27 17:59
BOBET BOGAZICI BETON SANAYI 23,88 3,02 % 71.587.179,78 17:59
BORLS BORLEASE OTOMOTIV 69,50 1,61 % 139.714.811,80 17:59
BORSK BOR SEKER 23,00 2,22 % 44.727.265,30 17:59
BOSSA BOSSA 7,35 2,23 % 61.559.870,92 17:59
BRISA BRISA 90,20 -0,61 % 20.894.240,20 17:59
BRKO BIRKO MENSUCAT 12,56 4,23 % 11.522.381,40 17:55
BRKSN BERKOSAN YALITIM 24,34 1,00 % 22.639.764,80 17:59
BRKVY BIRIKIM VARLIK YONETIM 47,80 -1,52 % 29.269.873,86 18:00
BRLSM BIRLESIM MUHENDISLIK 14,92 -0,13 % 25.762.825,94 17:59
BRMEN BIRLIK MENSUCAT 5,72 -2,22 % 631.896,64 17:55
BRSAN BORUSAN BORU SANAYI 429,25 -0,41 % 279.595.506,50 17:59
BRYAT BORUSAN YAT. PAZ. 2.018,00 -1,03 % 95.967.649,00 17:59
BSOKE BATISOKE CIMENTO 11,99 0,42 % 58.948.987,02 17:59
BTCIM BATI CIMENTO 139,50 -1,41 % 98.731.674,50 17:59
BUCIM BURSA CIMENTO 9,09 -0,87 % 67.811.145,18 17:59
BURCE BURCELIK 18,39 -0,81 % 39.543.864,42 17:59
BURVA BURCELIK VANA 108,90 -1,98 % 11.585.940,50 17:59
BVSAN BULBULOGLU VINC 91,55 1,89 % 68.254.854,20 17:59
BYDNR BAYDONER RESTORANLARI 25,70 0,16 % 6.522.797,06 17:59
CANTE CAN2 TERMIK 1,67 0,60 % 167.492.186,76 17:59
CASA CASA EMTIA PETROL 82,00 1,30 % 2.577.512,15 17:55
CATES CATES ELEKTRIK 38,98 2,26 % 85.468.989,66 17:59
CCOLA COCA COLA ICECEK 58,70 -2,09 % 315.649.105,25 17:59
CELHA CELIK HALAT 21,18 0,19 % 12.855.429,06 17:59
CEMAS CEMAS DOKUM 3,42 6,21 % 149.764.345,17 17:59
CEMTS CEMTAS 9,37 -0,43 % 24.416.318,96 17:59
CEMZY CEM ZEYTIN 14,09 7,97 % 368.801.573,20 17:59
CEOEM CEO EVENT MEDYA 27,90 0,07 % 55.582.461,68 17:59
CGCAM CAGDAS CAM 35,80 -1,38 % 1.067.759.978,24 17:59
CIMSA CIMSA 48,26 3,56 % 895.763.659,30 17:59
CLEBI CELEBI 1.916,00 1,27 % 88.514.005,00 17:59
CMBTN CIMBETON 2.705,00 -1,28 % 45.541.635,00 17:59
CMENT CIMENTAS 450,00 -1,80 % 2.164.912,50 17:55
CONSE CONSUS ENERJI 2,78 -0,71 % 22.840.117,98 17:59
COSMO COSMOS YAT. HOLDING 121,00 -0,82 % 6.848.027,00 17:59
CRDFA CREDITWEST FAKTORING 6,11 -0,33 % 5.163.860,92 17:58
CRFSA CARREFOURSA 104,60 0,10 % 39.807.729,20 17:59
CUSAN CUHADAROGLU METAL 28,20 1,22 % 19.941.406,48 17:59
CVKMD CVK MADEN 291,50 1,57 % 215.905.946,00 17:59
CWENE CW ENERJI 21,24 0,95 % 104.658.539,86 17:59
DAGHL DAGI YATIRIM HOLDING 15,68 -0,38 % 3.533.434,26 17:58
DAGI DAGI GIYIM 18,70 7,16 % 45.678.384,40 17:59
DAPGM DAP GAYRIMENKUL 7,02 2,03 % 302.139.316,85 17:59
DARDL DARDANEL 5,55 1,65 % 64.156.329,71 17:59
DCTTR DCT TRADING DIS TICARET 29,08 -2,02 % 93.440.199,18 17:59
DENGE DENGE HOLDING 3,37 -1,17 % 45.176.444,91 17:59
DERHL DERLUKS YATIRIM HOLDING 17,81 2,95 % 38.497.772,53 17:59
DERIM DERIMOD 39,84 4,35 % 68.602.661,82 17:59
DESA DESA DERI 21,36 0,00 % 5.432.609,24 17:59
DESPC DESPEC BILGISAYAR 45,54 -1,00 % 9.430.347,32 17:59
DEVA DEVA HOLDING 77,40 -1,28 % 37.683.895,80 17:59
DGATE DATAGATE BILGISAYAR 46,38 0,61 % 18.527.418,00 18:00
DGGYO DOGUS GMYO 46,00 0,35 % 5.068.453,40 17:58
DGNMO DOGANLAR MOBILYA 9,50 -2,56 % 20.303.663,21 17:59
DIRIT DIRITEKS DIRILIS TEKSTIL 23,80 1,28 % 2.972.444,50 17:55
DITAS DITAS DOGAN 16,00 0,63 % 18.883.731,85 17:59
DMRGD DMR UNLU MAMULLER 12,60 0,80 % 49.746.678,40 17:59
DMSAS DEMISAS DOKUM 8,66 0,81 % 40.913.210,22 17:59
DNISI DINAMIK ISI MAKINA YALITIM 28,54 9,94 % 215.877.299,16 17:59
DOAS DOGUS OTOMOTIV 193,00 -0,41 % 425.207.842,90 17:59
DOBUR DOGAN BURDA 173,70 -1,36 % 30.643.574,30 17:59
DOCO DO-CO 6.522,50 -0,42 % 14.674.590,00 17:59
DOFER DOFER YAPI MALZEMELERI 29,00 0,28 % 17.153.165,52 17:59
DOGUB DOGUSAN 20,10 0,60 % 3.763.676,18 18:00
DOHOL DOGAN HOLDING 14,63 0,97 % 267.719.904,77 17:59
DOKTA DOKTAS DOKUMCULUK 25,84 -0,54 % 6.440.182,92 17:59
DURDO DURAN DOGAN BASIM 20,66 -0,39 % 36.702.728,46 17:59
DURKN DURUKAN SEKERLEME 16,10 -1,95 % 56.072.036,63 17:59
DYOBY DYO BOYA 22,78 1,33 % 30.920.652,86 17:59
DZGYO DENIZ GMYO 10,37 -1,33 % 71.437.029,35 17:59
EBEBK EBEBEK MAGAZACILIK 59,95 -3,46 % 29.914.183,05 17:59
ECILC ECZACIBASI ILAC 47,30 -0,63 % 102.343.590,92 17:59
ECZYT ECZACIBASI YATIRIM 197,00 -0,10 % 31.060.232,80 17:59
EDATA E-DATA TEKNOLOJI 12,67 0,08 % 13.522.682,55 17:59
EDIP EDIP GAYRIMENKUL 21,68 0,65 % 23.285.632,20 17:59
EFORC EFOR CAY SANAYI 59,50 1,62 % 80.987.345,25 17:59
EGEEN EGE ENDUSTRI 9.840,00 0,33 % 78.765.507,50 17:59
EGEPO NASMED EGEPOL 24,62 3,01 % 15.945.668,66 17:59
EGGUB EGE GUBRE 62,30 -2,20 % 60.059.803,75 17:59
EGPRO EGE PROFIL 163,30 1,43 % 13.657.294,50 17:59
EGSER EGE SERAMIK 3,66 1,10 % 12.464.284,53 17:59
EKGYO EMLAK KONUT GMYO 13,77 1,10 % 3.518.622.136,89 18:00
EKIZ EKIZ KIMYA 56,40 -0,53 % 1.504.010,00 17:55
EKOS EKOS TEKNOLOJI 26,92 6,24 % 155.584.262,28 17:59
EKSUN EKSUN GIDA 7,15 2,73 % 85.646.555,44 17:59
ELITE ELITE NATUREL ORGANIK GIDA 39,10 1,82 % 63.731.402,24 17:59
EMKEL EMEK ELEKTRIK 15,97 2,57 % 233.207.377,66 17:59
EMNIS EMINIS AMBALAJ 264,75 -0,47 % 1.367.579,75 17:55
ENERY ENERYA ENERJI 255,00 -0,68 % 54.223.729,75 17:59
ENJSA ENERJISA ENERJI 62,25 5,69 % 365.222.645,00 17:59
ENKAI ENKA INSAAT 49,84 2,55 % 737.104.785,20 17:59
ENSRI ENSARI DERI 18,79 -0,05 % 15.485.385,32 17:59
ENTRA IC ENTERRA YEN. ENERJI 8,19 3,54 % 275.364.518,14 17:59
EPLAS EGEPLAST 6,24 2,30 % 24.222.450,43 17:59
ERBOS ERBOSAN 192,00 0,47 % 10.893.862,30 17:59
ERCB ERCIYAS CELIK BORU 99,90 -0,30 % 42.820.849,30 17:59
EREGL EREGLI DEMIR CELIK 24,48 0,33 % 2.764.596.819,24 18:00
ERSU ERSU GIDA 18,02 2,27 % 15.559.588,45 17:59
ESCAR ESCAR FILO 44,54 -3,38 % 28.367.395,54 17:59
ESCOM ESCORT TEKNOLOJI 53,95 -1,19 % 78.966.259,80 17:59
ESEN ESENBOGA ELEKTRIK 25,66 9,94 % 420.022.409,22 17:59
ETILR ETILER GIDA 6,62 -2,07 % 29.436.994,47 17:59
ETYAT EURO TREND YAT. ORT. 12,26 -0,65 % 3.360.996,27 17:59
EUHOL EURO YATIRIM HOLDING 9,20 2,22 % 8.373.990,00 17:55
EUKYO EURO KAPITAL YAT. ORT. 15,08 -3,02 % 5.288.496,16 17:59
EUPWR EUROPOWER ENERJI 33,40 0,66 % 121.411.471,74 17:59
EUREN EUROPEN ENDUSTRI 4,91 0,41 % 57.853.847,87 17:59
EUYO EURO YAT. ORT. 14,29 -8,98 % 10.530.849,18 17:59
EYGYO EYG GMYO 7,74 0,39 % 15.058.110,85 17:59
FADE FADE GIDA 16,32 0,80 % 16.011.414,72 17:59
FENER FENERBAHCE FUTBOL 48,30 2,99 % 725.753.795,02 17:59
FLAP FLAP KONGRE TOPLANTI HIZ. 10,51 6,38 % 165.389.769,12 17:59
FMIZP F-M IZMIT PISTON 329,50 1,07 % 44.827.541,50 17:59
FONET FONET BILGI TEKNOLOJILERI 16,74 -0,36 % 50.731.867,30 17:59
FORMT FORMET METAL VE CAM 7,83 -0,76 % 234.685.443,22 17:59
FORTE FORTE BILGI ILETISIM 53,60 2,49 % 42.372.326,30 17:59
FRIGO FRIGO PAK GIDA 8,11 5,32 % 48.428.134,25 17:59
FROTO FORD OTOSAN 940,00 0,32 % 814.249.704,00 17:59
FZLGY FUZUL GMYO 27,68 1,76 % 45.455.666,42 17:59
GARAN GARANTI BANKASI 128,70 3,46 % 3.382.723.586,50 17:59
GARFA GARANTI FAKTORING 20,18 -1,08 % 10.499.293,42 17:59
GEDIK GEDIK Y. MEN. DEG. 8,01 -4,98 % 13.430.818,60 17:59
GEDZA GEDIZ AMBALAJ 29,24 -0,61 % 33.826.759,36 18:00
GENIL GEN ILAC 119,20 -0,67 % 45.509.843,30 17:59
GENTS GENTAS 11,22 8,72 % 89.942.569,34 17:59
GEREL GERSAN ELEKTRIK 9,85 -2,38 % 136.929.169,48 17:59
GESAN GIRISIM ELEKTRIK SANAYI 47,06 -0,25 % 191.866.143,80 17:59
GIPTA GIPTA OFIS KIRTASIYE 44,50 1,04 % 88.102.555,44 17:59
GLBMD GLOBAL MEN. DEG. 11,81 -1,58 % 5.400.680,00 17:59
GLCVY GELECEK VARLIK YONETIMI 46,36 1,62 % 36.656.363,50 17:59
GLRYH GULER YAT. HOLDING 13,50 2,12 % 56.953.670,49 17:59
GLYHO GLOBAL YAT. HOLDING 18,03 2,44 % 58.103.270,73 17:59
GMTAS GIMAT MAGAZACILIK 11,05 5,14 % 20.918.469,09 17:59
GOKNR GOKNUR GIDA 23,52 -1,18 % 93.268.592,66 17:59
GOLTS GOLTAS CIMENTO 435,00 3,57 % 183.647.631,25 17:59
GOODY GOOD-YEAR 19,29 0,99 % 65.512.678,94 17:59
GOZDE GOZDE GIRISIM 25,56 -2,29 % 35.367.351,66 17:59
GRNYO GARANTI YAT. ORT. 9,08 -0,11 % 3.373.865,82 17:55
GRSEL GUR-SEL TURIZM TASIMACILIK 195,40 0,00 % 83.678.039,00 17:59
GRTHO GRAINTURK HOLDING 150,70 0,80 % 10.248.498,80 17:58
GSDDE GSD DENIZCILIK 9,38 3,99 % 19.971.200,55 17:59
GSDHO GSD HOLDING 3,92 1,55 % 15.109.341,99 17:59
GSRAY GALATASARAY SPORTIF 2,07 2,99 % 1.308.780.249,52 17:59
GSRAYR GALATASARAY SPORTIF - RHKP 4,26 5,45 % 186.599.151,32 17:59
GUBRF GUBRE FABRIK. 286,50 -0,17 % 1.366.423.469,25 17:59
GUNDG GUNDOGDU GIDA 53,75 3,86 % 46.126.053,75 17:59
GWIND GALATA WIND ENERJI 32,48 -3,96 % 140.704.296,56 17:59
GZNMI GEZINOMI SEYAHAT 74,30 2,91 % 8.559.278,10 17:59
HALKB T. HALK BANKASI 16,58 2,35 % 639.904.029,72 17:59
HATEK HATAY TEKSTIL 11,91 -1,57 % 5.528.516,33 17:59
HATSN HATSAN GEMI 45,38 0,35 % 31.356.286,50 17:59
HDFGS HEDEF GIRISIM 1,60 4,58 % 95.889.562,41 17:59
HEDEF HEDEF HOLDING 3,58 9,82 % 30.110.556,17 17:58
HEKTS HEKTAS 3,91 1,03 % 539.693.215,10 17:59
HKTM HIDROPAR HAREKET KONTROL 16,17 1,57 % 17.224.684,84 17:59
HLGYO HALK GMYO 2,70 1,89 % 149.603.142,29 17:59
HOROZ HOROZ LOJISTIK 69,80 -6,93 % 197.918.232,75 17:59
HRKET HAREKET PROJE TASIMACILIGI 75,20 3,94 % 303.384.490,20 17:59
HTTBT HITIT BILGISAYAR 46,40 -9,99 % 126.895.988,54 17:59
HUBVC HUB GIRISIM 9,37 -1,78 % 7.735.212,82 17:59
HUNER HUN YENILENEBILIR ENERJI 3,73 -1,84 % 101.527.574,00 17:59
HURGZ HURRIYET GZT. 4,71 -2,69 % 78.502.075,18 17:59
ICBCT ICBC TURKEY BANK 14,17 1,94 % 9.852.699,68 17:59
ICUGS ICU GIRISIM 26,24 0,15 % 11.983.609,14 18:00
IDGYO IDEALIST GMYO 2,64 -0,38 % 3.414.575,81 17:59
IEYHO ISIKLAR ENERJI YAPI HOL. 11,09 0,64 % 81.272.059,54 18:00
IHAAS IHLAS HABER AJANSI 17,20 0,70 % 30.890.370,40 17:59
IHEVA IHLAS EV ALETLERI 2,67 0,38 % 12.527.017,65 17:59
IHGZT IHLAS GAZETECILIK 1,59 1,92 % 112.743.577,38 17:59
IHLAS IHLAS HOLDING 3,54 2,31 % 129.355.870,05 17:59
IHLGM IHLAS GAYRIMENKUL 2,27 7,58 % 54.173.495,49 17:59
IHYAY IHLAS YAYIN HOLDING 3,69 -0,27 % 92.185.194,09 17:59
IMASM IMAS MAKINA 3,00 1,69 % 21.209.379,46 17:59
INDES INDEKS BILGISAYAR 7,68 0,39 % 30.662.417,30 17:59
INFO INFO YATIRIM 2,76 4,55 % 40.949.255,80 17:59
INGRM INGRAM BILISIM 442,25 0,97 % 7.601.003,00 17:59
INTEK INNOSA TEKNOLOJI 474,50 -0,11 % 2.546.601,50 17:55
INTEM INTEMA 240,50 3,22 % 32.781.127,30 18:00
INVEO INVEO YATIRIM HOLDING 7,34 -1,21 % 18.245.673,89 17:59
INVES INVESTCO HOLDING 285,50 -1,47 % 2.882.552,50 17:59
IPEKE IPEK DOGAL ENERJI 51,45 -1,81 % 158.717.265,35 17:59
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 106,50 0,00 % 1.485.888,00 17:55
ISBTR IS BANKASI (B) 510.007,50 0,00 % 2.040.030,00 17:55
ISCTR IS BANKASI (C) 14,00 3,40 % 9.272.839.272,93 17:59
ISDMR ISKENDERUN DEMIR CELIK 40,84 0,74 % 66.537.720,56 17:59
ISFIN IS FIN.KIR. 13,16 0,08 % 114.620.020,47 17:59
ISGSY IS GIRISIM 38,82 -4,15 % 137.543.145,82 17:59
ISGYO IS GMYO 18,85 0,48 % 85.872.672,76 17:59
ISKPL ISIK PLASTIK 19,48 2,04 % 30.175.980,23 17:59
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 47,04 -4,00 % 249.070.967,04 17:59
ISSEN ISBIR SENTETIK DOKUMA 9,09 0,00 % 12.515.335,05 17:59
ISYAT IS YAT. ORT. 8,61 0,23 % 8.808.926,95 17:59
IZENR IZDEMIR ENERJI 4,89 2,95 % 59.914.741,15 17:59
IZFAS IZMIR FIRCA 60,10 1,18 % 87.655.877,25 17:59
IZINV IZ YATIRIM HOLDING 41,44 -4,21 % 6.901.378,06 17:59
IZMDC IZMIR DEMIR CELIK 5,45 0,00 % 15.364.547,87 17:59
JANTS JANTSA JANT SANAYI 26,38 -0,23 % 65.554.199,02 17:59
KAPLM KAPLAMIN 186,20 -0,69 % 10.499.073,70 17:59
KAREL KAREL ELEKTRONIK 10,18 -0,20 % 39.998.899,73 17:59
KARSN KARSAN OTOMOTIV 12,13 0,17 % 129.395.807,76 17:59
KARTN KARTONSAN 94,35 2,55 % 62.616.005,90 17:59
KARYE KARTAL YEN. ENERJI 27,90 -0,07 % 41.315.838,74 17:59
KATMR KATMERCILER EKIPMAN 2,22 0,91 % 114.241.189,79 17:59
KAYSE KAYSERI SEKER FABRIKASI 20,00 1,06 % 47.688.258,50 17:59
KBORU KUZEY BORU 78,95 1,54 % 95.364.127,40 18:00
KCAER KOCAER CELIK 13,85 -0,93 % 83.127.092,71 17:59
KCHOL KOC HOLDING 184,90 3,53 % 3.809.622.413,70 17:59
KENT KENT GIDA 1.000,00 -1,67 % 3.462.750,00 17:55
KERVN KERVANSARAY YAT. HOLDING 2,30 4,55 % 2.720.731,81 17:55
KERVT KEREVITAS GIDA 14,74 0,00 % 27.793.374,50 17:59
KFEIN KAFEIN YAZILIM 85,85 -1,60 % 38.529.313,75 18:00
KGYO KORAY GMYO 51,00 0,99 % 110.270.507,58 18:00
KIMMR KIM MARKET-ERSAN ALISVERIS 9,83 2,29 % 21.159.579,75 17:59
KLGYO KILER GMYO 4,65 3,10 % 32.180.125,22 17:59
KLKIM KALEKIM KIMYEVI MADDELER 33,26 6,60 % 243.498.876,88 17:59
KLMSN KLIMASAN KLIMA 29,00 1,47 % 9.004.638,80 17:59
KLNMA T. KALKINMA BANK. 14,00 0,14 % 1.513.479,90 17:55
KLRHO KILER HOLDING 33,66 2,19 % 20.889.114,66 17:59
KLSER KALESERAMIK 35,60 0,79 % 78.169.700,76 17:59
KLSYN KOLEKSIYON MOBILYA 5,97 7,18 % 14.544.147,51 17:59
KMPUR KIMTEKS POLIURETAN 19,23 1,21 % 15.972.897,80 17:59
KNFRT KONFRUT GIDA 11,27 2,45 % 6.683.613,02 17:59
KOCMT KOC METALURJI 16,94 0,83 % 47.621.168,73 17:59
KONKA KONYA KAGIT 41,88 3,00 % 25.384.879,08 17:59
KONTR KONTROLMATIK TEKNOLOJI 38,50 -0,21 % 709.621.345,80 18:00
KONYA KONYA CIMENTO 6.667,50 -0,49 % 69.982.900,00 17:59
KOPOL KOZA POLYESTER 6,21 -3,12 % 70.376.377,50 18:00
KORDS KORDSA TEKNIK TEKSTIL 73,90 3,21 % 84.856.641,45 17:59
KOTON KOTON MAGAZACILIK 20,14 1,51 % 68.001.001,52 17:59
KOZAA KOZA MADENCILIK 71,55 -3,64 % 484.159.433,80 17:59
KOZAL KOZA ALTIN 22,36 -0,97 % 1.698.018.504,20 17:59
KRDMA KARDEMIR (A) 29,60 0,75 % 80.969.532,46 17:59
KRDMB KARDEMIR (B) 25,32 2,10 % 33.812.882,92 17:59
KRDMD KARDEMIR (D) 27,78 2,51 % 1.106.245.587,38 17:59
KRGYO KORFEZ GMYO 8,00 1,39 % 36.229.220,95 17:59
KRONT KRON TEKNOLOJI 21,96 -4,27 % 53.034.164,56 17:59
KRPLS KOROPLAST TEMIZLIK AMBALAJ 7,85 -1,01 % 16.030.869,57 17:59
KRSTL KRISTAL KOLA 6,38 10,00 % 170.890.006,39 17:58
KRTEK KARSU TEKSTIL 39,16 -1,81 % 13.362.517,74 17:59
KRVGD KERVAN GIDA 2,31 0,87 % 18.151.395,47 17:59
KSTUR KUSTUR KUSADASI TURIZM 2.805,00 0,27 % 2.520.767,50 17:55
KTLEV KATILIMEVIM TAS. FIN. 52,85 0,67 % 318.124.999,20 17:59
KTSKR KUTAHYA SEKER FABRIKASI 63,90 5,62 % 57.379.491,70 17:59
KUTPO KUTAHYA PORSELEN 77,80 1,04 % 47.298.201,55 17:59
KUVVA KUVVA GIDA 65,50 -1,50 % 3.048.957,00 17:55
KUYAS KUYAS YATIRIM 20,40 -1,45 % 63.857.962,54 17:59
KZBGY KIZILBUK GYO 27,04 -1,67 % 335.094.609,20 17:59
KZGYO KUZUGRUP GMYO 22,16 0,73 % 47.969.564,60 17:59
LIDER LDR TURIZM 148,10 -9,97 % 175.557.451,90 17:59
LIDFA LIDER FAKTORING 3,01 0,67 % 16.907.645,44 17:59
LILAK LILA KAGIT 27,18 2,18 % 110.507.056,66 17:59
LINK LINK BILGISAYAR 498,25 0,25 % 17.565.388,75 17:59
LKMNH LOKMAN HEKIM SAGLIK 17,81 -1,11 % 37.308.418,78 17:59
LMKDC LIMAK DOGU ANADOLU 34,20 9,97 % 1.050.346.257,76 17:59
LOGO LOGO YAZILIM 113,20 4,91 % 78.780.672,70 17:59
LRSHO LORAS HOLDING 2,25 2,27 % 28.076.332,03 17:59
LUKSK LUKS KADIFE 97,95 3,00 % 14.671.134,55 17:59
LYDHO LYDIA HOLDING 124,90 9,95 % 108.597.508,70 17:58
LYDYE LYDIA YESIL ENERJI 11.970,00 5,93 % 12.458.927,50 17:59
MAALT MARMARIS ALTINYUNUS 861,50 0,12 % 17.233.981,50 17:58
MACKO MACKOLIK INTERNET HIZMETLERI 104,40 -2,43 % 12.392.698,90 17:59
MAGEN MARGUN ENERJI 21,16 9,92 % 356.796.857,17 17:59
MAKIM MAKIM MAKINE 23,32 0,17 % 6.090.096,66 17:59
MAKTK MAKINA TAKIM 7,00 -1,27 % 30.656.341,33 17:59
MANAS MANAS ENERJI YONETIMI 8,88 -0,45 % 34.837.485,29 17:59
MARBL TUREKS TURUNC MADENCILIK 13,04 -0,15 % 19.940.462,05 17:59
MARKA MARKA YATIRIM HOLDING 52,95 -0,94 % 11.281.421,30 17:59
MARTI MARTI OTEL 3,59 4,06 % 97.981.185,30 17:59
MAVI MAVI GIYIM 88,00 0,92 % 259.616.391,25 17:59
MEDTR MEDITERA TIBBI MALZEME 51,40 -2,84 % 26.567.503,20 17:59
MEGAP MEGA POLIETILEN 3,05 -0,33 % 2.644.780,10 17:55
MEGMT MEGA METAL 31,62 -0,63 % 77.140.654,10 17:59
MEKAG MEKA GLOBAL MAKINE 45,38 -1,30 % 36.819.406,50 17:59
MEPET METRO PETROL VE TESISLERI 9,75 7,62 % 4.873.119,44 17:59
MERCN MERCAN KIMYA 12,78 1,11 % 42.309.691,53 17:59
MERIT MERIT TURIZM 15,70 -0,44 % 34.223.445,30 17:59
MERKO MERKO GIDA 14,31 0,42 % 24.020.334,97 17:59
METRO METRO HOLDING 2,62 1,55 % 13.975.835,75 17:59
METUR METEMTUR YATIRIM 17,72 3,14 % 105.597.662,39 17:59
MGROS MIGROS TICARET 531,00 -2,93 % 1.147.523.431,00 17:59
MHRGY MHR GMYO 4,95 0,41 % 17.759.339,12 17:59
MIATK MIA TEKNOLOJI 41,82 -0,76 % 291.679.395,96 17:59
MMCAS MMC SAN. VE TIC. YAT. 21,00 3,45 % 504.209,68 17:55
MNDRS MENDERES TEKSTIL 9,92 1,33 % 28.959.782,65 17:59
MNDTR MONDI TURKEY 5,90 1,20 % 11.167.893,98 17:59
MOBTL MOBILTEL ILETISIM 4,30 1,90 % 32.845.392,30 17:59
MOGAN MOGAN ENERJI 11,17 7,40 % 319.551.589,17 17:59
MPARK MLP SAGLIK 357,00 -6,54 % 322.808.412,75 17:59
MRGYO MARTI GMYO 1,76 0,57 % 47.262.969,31 17:59
MRSHL MARSHALL 1.553,00 -0,06 % 13.669.522,00 17:59
MSGYO MISTRAL GMYO 14,57 2,68 % 11.403.489,40 17:59
MTRKS MATRIKS FINANSAL TEKNOLOJILER 20,52 -0,68 % 22.813.649,04 17:59
MTRYO METRO YAT. ORT. 7,37 -0,14 % 2.311.161,37 17:59
MZHLD MAZHAR ZORLU HOLDING 6,53 -0,76 % 1.823.550,36 17:59
NATEN NATUREL ENERJI 72,55 -4,29 % 895.133.943,05 17:59
NETAS NETAS TELEKOM. 66,80 1,21 % 29.586.440,40 17:59
NIBAS NIGBAS NIGDE BETON 17,88 0,17 % 16.396.076,23 17:59
NTGAZ NATURELGAZ 6,59 5,78 % 172.950.132,60 17:59
NTHOL NET HOLDING 43,68 0,46 % 43.155.319,42 17:59
NUGYO NUROL GMYO 7,46 1,63 % 12.522.047,38 17:59
NUHCM NUH CIMENTO 302,75 0,92 % 75.930.941,75 17:59
OBAMS OBA MAKARNACILIK 57,20 1,24 % 134.361.936,35 18:00
OBASE OBASE BILGISAYAR 31,24 0,45 % 6.847.035,42 17:57
ODAS ODAS ELEKTRIK 6,15 1,99 % 319.497.880,77 17:59
ODINE ODINE TEKNOLOJI 121,00 -9,57 % 1.494.745.450,00 17:59
OFSYM OFIS YEM GIDA 42,94 2,97 % 23.418.678,46 17:59
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 106,10 0,00 % 38.897.152,00 17:59
ONRYT ONUR TEKNOLOJI 78,00 -1,76 % 178.753.889,95 17:59
ORCAY ORCAY ORTAKOY CAY SANAYI 9,35 1,74 % 7.942.878,74 17:59
ORGE ORGE ENERJI ELEKTRIK 84,65 -1,46 % 51.121.334,85 17:59
ORMA ORMA ORMAN MAHSULLERI 193,30 -0,15 % 3.182.662,20 17:55
OSMEN OSMANLI MENKUL 10,37 0,29 % 23.806.681,05 17:59
OSTIM OSTIM ENDUSTRIYEL YAT 8,12 1,88 % 34.621.415,34 17:59
OTKAR OTOKAR 474,25 -2,12 % 197.794.202,00 17:59
OTTO OTTO HOLDING 400,00 -4,76 % 8.456.330,00 17:59
OYAKC OYAK CIMENTO 24,06 0,25 % 949.176.840,42 17:59
OYAYO OYAK YAT. ORT. 25,74 -0,62 % 6.415.937,44 17:59
OYLUM OYLUM SINAI YATIRIMLAR 8,60 -3,15 % 10.855.011,58 17:59
OYYAT OYAK YATIRIM MENKUL 36,84 3,54 % 16.958.311,60 17:59
OZATD OZATA DENIZCILIK 93,40 4,88 % 496.341.247,20 17:59
OZGYO OZDERICI GMYO 5,73 2,50 % 8.208.656,70 17:59
OZKGY OZAK GMYO 13,84 -1,07 % 71.652.343,10 17:59
OZRDN OZERDEN AMBALAJ 9,28 4,86 % 6.637.348,48 17:59
OZSUB OZSU BALIK 31,48 7,44 % 56.576.981,86 17:59
OZYSR OZYASAR TEL 26,88 3,38 % 93.709.462,74 17:59
PAGYO PANORA GMYO 64,45 1,10 % 11.055.928,30 17:58
PAMEL PAMEL ELEKTRIK 98,00 0,36 % 8.146.537,85 17:59
PAPIL PAPILON SAVUNMA 13,14 -0,83 % 123.364.666,26 17:59
PARSN PARSAN 87,90 0,92 % 18.967.036,15 17:59
PASEU PASIFIK EURASIA LOJISTIK 29,46 -0,34 % 109.099.471,06 17:59
PATEK PASIFIK TEKNOLOJI 95,95 2,07 % 318.848.065,50 17:59
PCILT PC ILETISIM MEDYA 18,05 -1,26 % 44.617.524,81 17:59
PEHOL PERA YATIRIM HOLDING 4,23 5,75 % 327.271.470,48 18:00
PEKGY PEKER GMYO 1,50 0,67 % 207.955.581,80 17:59
PENGD PENGUEN GIDA 6,78 1,50 % 17.590.204,85 17:59
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 15,46 -0,51 % 41.927.797,31 17:59
PETKM PETKIM 17,98 -0,66 % 1.121.003.115,99 17:59
PETUN PINAR ET VE UN 10,20 0,10 % 22.251.646,34 17:59
PGSUS PEGASUS 215,30 1,08 % 1.207.803.199,40 17:59
PINSU PINAR SU 6,72 0,45 % 6.335.606,43 17:59
PKART PLASTIKKART 71,80 -2,97 % 24.173.472,15 17:59
PKENT PETROKENT TURIZM 264,00 1,64 % 43.090.067,50 17:59
PLTUR PLATFORM TURIZM 31,56 1,48 % 233.878.319,86 17:59
PNLSN PANELSAN CATI CEPHE 54,00 8,00 % 89.850.407,23 17:59
PNSUT PINAR SUT 10,01 0,91 % 11.911.754,84 17:59
POLHO POLISAN HOLDING 11,99 -0,99 % 38.349.059,16 17:59
POLTK POLITEKNIK METAL 6.875,00 -1,86 % 15.820.280,00 17:59
PRDGS PARDUS GIRISIM 5,69 -2,40 % 24.963.189,09 17:59
PRKAB TURK PRYSMIAN KABLO 30,04 1,69 % 19.082.181,22 17:59
PRKME PARK ELEK.MADENCILIK 22,68 -2,24 % 63.390.853,28 17:59
PRZMA PRIZMA PRESS MATBAACILIK 7,15 1,27 % 10.778.118,92 17:59
PSDTC PERGAMON DIS TICARET 82,05 -0,85 % 13.061.001,25 17:59
PSGYO PASIFIK GMYO 1,64 5,13 % 211.596.253,65 17:59
QNBFK QNB FINANSAL KIRALAMA 43,24 1,79 % 1.799.880,28 17:55
QNBTR QNB BANK 265,50 0,00 % 2.468.088,00 17:55
QUAGR QUA GRANITE HAYAL YAPI 3,24 -0,31 % 65.899.087,82 17:59
RALYH RAL YATIRIM HOLDING 286,25 -2,80 % 62.649.287,25 17:59
RAYSG RAY SIGORTA 540,50 1,89 % 30.953.852,50 17:59
REEDR REEDER TEKNOLOJI 14,54 1,32 % 370.812.844,34 17:59
RGYAS RONESANS GAYRIMENKUL YAT. 127,80 -3,18 % 142.385.697,30 17:59
RNPOL RAINBOW POLIKARBONAT 24,38 -3,86 % 4.340.236,84 17:59
RODRG RODRIGO TEKSTIL 19,62 -1,41 % 4.528.726,86 17:59
ROYAL ROYAL HALI 0,00 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 14,49 -0,14 % 60.389.766,49 17:59
RUBNS RUBENIS TEKSTIL 27,92 -0,14 % 20.442.939,36 17:59
RYGYO REYSAS GMYO 17,34 2,00 % 181.878.763,55 17:59
RYSAS REYSAS LOJISTIK 22,50 -0,18 % 93.592.466,52 17:59
SAFKR SAFKAR EGE SOGUTMACILIK 64,10 1,02 % 61.308.853,40 17:59
SAHOL SABANCI HOLDING 99,60 3,75 % 1.993.173.401,45 17:59
SAMAT SARAY MATBAACILIK 19,50 0,72 % 52.432.224,66 17:59
SANEL SANEL MUHENDISLIK 23,42 -0,85 % 3.846.515,06 17:59
SANFM SANIFOAM ENDUSTRI 41,04 9,97 % 118.366.680,98 17:55
SANKO SANKO PAZARLAMA 25,68 1,10 % 30.854.328,48 17:59
SARKY SARKUYSAN 18,93 0,21 % 25.451.463,29 17:59
SASA SASA POLYESTER 4,08 0,25 % 1.858.221.499,81 18:00
SAYAS SAY YENILENEBILIR ENERJI 45,88 3,19 % 162.187.808,50 17:59
SDTTR SDT UZAY VE SAVUNMA 213,30 0,05 % 77.225.949,00 17:59
SEGMN SEGMEN KARDESLER GIDA 22,20 1,19 % 37.953.308,72 17:59
SEGYO SEKER GMYO 5,07 5,19 % 95.795.271,76 17:59
SEKFK SEKER FIN. KIR. 7,73 -0,13 % 4.625.871,17 17:59
SEKUR SEKURO PLASTIK 12,65 -3,73 % 5.784.218,38 17:59
SEKURNSE SEKURO PLASTIK 0,00 0,00 % 69.999.990,96 03:00
SELEC SELCUK ECZA DEPOSU 78,55 -1,81 % 134.113.891,15 17:59
SELGD SELCUK GIDA 50,30 0,68 % 3.598.866,75 17:59
SELVA SELVA GIDA 10,86 1,21 % 19.298.383,31 17:59
SEYKM SEYITLER KIMYA 3,18 -1,24 % 9.037.716,27 17:59
SILVR SILVERLINE ENDUSTRI 19,36 0,89 % 10.759.325,60 17:59
SISE SISE CAM 41,66 0,34 % 1.580.743.865,14 17:59
SKBNK SEKERBANK 4,82 1,69 % 295.950.485,88 17:59
SKTAS SOKTAS 5,30 -1,67 % 27.929.148,70 17:59
SKYLP SKYALP FINANSAL TEKNOLOJILER 142,00 4,57 % 64.873.210,90 17:59
SKYMD SEKER YATIRIM 14,84 -4,87 % 84.436.218,25 17:43
SMART SMARTIKS YAZILIM 28,80 -1,44 % 27.860.824,96 17:59
SMRTG SMART GUNES ENERJISI TEK. 44,12 8,56 % 121.388.209,82 18:00
SMRVA SUMER VARLIK YONETIM 26,92 -2,46 % 248.760.183,38 17:59
SNGYO SINPAS GMYO 3,13 -0,32 % 76.189.345,15 17:59
SNICA SANICA ISI SANAYI 5,18 0,39 % 67.427.902,19 17:59
SNKRN SENKRON SIBER GUVENLIK YAZILIM 53,20 2,31 % 4.683.574,00 17:55
SNPAM SONMEZ PAMUKLU 63,05 0,64 % 1.448.889,00 17:55
SODSN SODAS SODYUM SANAYII 106,70 -0,09 % 1.586.187,10 17:55
SOKE SOKE DEGIRMENCILIK 12,70 0,47 % 25.562.166,87 17:59
SOKM SOK MARKETLER TICARET 41,08 -0,29 % 312.809.252,66 17:59
SONME SONMEZ FILAMENT 88,70 -0,56 % 5.390.189,20 17:59
SRVGY SERVET GMYO 291,75 3,09 % 138.045.967,00 17:59
SUMAS SUMAS SUNI TAHTA 330,00 0,00 % 1.046.294,25 17:55
SUNTK SUN TEKSTIL 38,20 0,42 % 120.716.698,56 17:59
SURGY SUR TATIL EVLERI GMYO 42,30 0,95 % 38.026.057,56 17:59
SUWEN SUWEN TEKSTIL 28,08 -8,59 % 118.387.893,54 17:59
TABGD TAB GIDA 155,50 3,81 % 149.270.226,60 17:59
TARKM TARKIM BITKI KORUMA 437,25 0,06 % 43.197.917,75 17:59
TATEN TATLIPINAR ENERJI URETIM 42,04 1,55 % 112.203.348,14 17:59
TATGD TAT GIDA 13,54 1,35 % 43.534.936,35 17:59
TATGDR TAT GIDA - RHKP 10,00 1,32 % 5.159.998,44 17:59
TAVHL TAV HAVALIMANLARI 277,75 1,37 % 305.372.979,50 17:59
TBORG T.TUBORG 142,00 -2,00 % 12.347.276,00 17:59
TCELL TURKCELL 96,05 3,50 % 2.301.979.335,75 17:59
TCKRC KIRAC GALVANIZ 30,36 -3,07 % 142.408.881,68 17:59
TDGYO TREND GMYO 11,74 0,86 % 9.311.971,02 17:58
TEKTU TEK-ART TURIZM 4,56 1,33 % 21.069.536,35 17:59
TERA TERA YATIRIM MENKUL DEGERLER 34,62 2,73 % 27.410.605,28 17:59
TEZOL EUROPAP TEZOL KAGIT 15,69 0,90 % 50.203.504,25 17:59
TGSAS TGS DIS TICARET 61,45 -0,89 % 6.537.839,65 17:59
THYAO TURK HAVA YOLLARI 287,00 2,14 % 6.903.988.303,50 17:59
TKFEN TEKFEN HOLDING 64,85 -9,99 % 786.006.341,75 18:00
TKNSA TEKNOSA IC VE DIS TICARET 40,18 0,45 % 74.488.310,70 17:59
TLMAN TRABZON LIMAN 95,70 0,90 % 13.573.616,40 17:59
TMPOL TEMAPOL POLIMER PLASTIK 78,80 5,42 % 27.879.684,25 17:59
TMSN TUMOSAN MOTOR VE TRAKTOR 119,70 1,10 % 175.716.999,60 17:59
TNZTP TAPDI TINAZTEPE 57,95 0,35 % 29.549.422,75 17:59
TOASO TOFAS OTO. FAB. 212,40 3,56 % 1.629.777.090,10 17:59
TRCAS TURCAS PETROL 26,96 -3,58 % 43.199.731,00 17:59
TRGYO TORUNLAR GMYO 62,30 -2,27 % 63.831.453,20 17:59
TRILC TURK ILAC SERUM 16,79 0,24 % 62.436.666,13 17:59
TSGYO TSKB GMYO 7,58 9,06 % 265.261.723,94 17:59
TSKB T.S.K.B. 12,66 3,60 % 327.881.741,11 17:59
TSPOR TRABZONSPOR SPORTIF 1,10 10,00 % 328.027.684,99 17:59
TTKOM TURK TELEKOM 44,10 1,43 % 1.261.697.191,16 17:59
TTRAK TURK TRAKTOR 724,50 -3,40 % 188.190.969,50 17:59
TUCLK TUGCELIK 10,41 1,76 % 36.299.757,87 17:59
TUKAS TUKAS 6,97 -0,71 % 73.300.712,61 17:59
TUPRS TUPRAS 146,00 2,89 % 3.169.553.897,70 17:59
TUREX TUREKS TURIZM TASIMACILIK 171,00 3,70 % 144.671.098,70 17:59
TURGG TURKER PROJE GAYRIMENKUL 555,00 1,00 % 12.865.014,00 17:59
TURSG TURKIYE SIGORTA 16,74 -8,67 % 603.733.368,14 17:59
UFUK UFUK YATIRIM 598,00 3,10 % 27.981.429,50 17:59
ULAS ULASLAR TURIZM YAT. 31,34 -2,06 % 3.915.069,60 17:59
ULKER ULKER BISKUVI 118,70 0,85 % 902.473.279,60 18:00
ULUFA ULUSAL FAKTORING 16,28 1,12 % 14.596.290,17 17:59
ULUSE ULUSOY ELEKTRIK 164,50 -1,02 % 20.552.452,30 17:59
ULUUN ULUSOY UN SANAYI 6,46 0,78 % 36.973.871,75 17:59
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 14,90 1,98 % 3.555.521,14 17:59
USAK USAK SERAMIK 13,22 -0,60 % 76.030.281,30 17:59
VAKBN VAKIFLAR BANKASI 24,02 3,00 % 755.544.360,54 17:59
VAKFN VAKIF FIN. KIR. 1,92 1,05 % 161.281.483,37 17:59
VAKKO VAKKO TEKSTIL 83,30 -1,13 % 45.395.598,50 17:59
VANGD VANET GIDA 20,88 -1,04 % 3.548.854,46 17:59
VBTYZ VBT YAZILIM 24,72 1,23 % 41.860.698,28 17:59
VERTU VERUSATURK GIRISIM 36,60 -0,33 % 8.379.684,52 17:58
VERUS VERUSA HOLDING 285,00 -2,73 % 27.369.705,25 17:59
VESBE VESTEL BEYAZ ESYA 17,02 0,41 % 53.549.015,72 17:59
VESTL VESTEL 72,10 1,12 % 466.256.453,70 17:59
VKFYO VAKIF YAT. ORT. 19,01 0,00 % 2.177.031,62 17:56
VKGYO VAKIF GMYO 2,09 0,97 % 145.203.933,83 17:59
VKING VIKING KAGIT 33,14 -1,84 % 2.841.430,22 17:59
VRGYO VERA KONSEPT GMYO 3,02 0,67 % 35.836.219,41 18:00
YAPRK YAPRAK SUT VE BESI CIFT. 654,00 0,54 % 84.114.203,50 17:59
YATAS YATAS 27,44 -0,44 % 19.175.680,70 17:59
YAYLA YAYLA EN. UR. TUR. VE INS 19,42 -1,87 % 17.370.866,94 17:59
YBTAS YIBITAS INSAAT MALZEME 127.500,00 -2,97 % 1.910.000,00 17:55
YEOTK YEO TEKNOLOJI ENERJI 53,35 3,19 % 274.557.625,70 17:59
YESIL YESIL YATIRIM HOLDING 1,98 0,51 % 45.900.601,15 17:59
YGGYO YENI GIMAT GMYO 62,40 0,16 % 6.628.346,60 17:59
YGYO YESIL GMYO 9,61 0,00 % 51.115.623,95 17:59
YIGIT YIGIT AKU 35,02 0,34 % 242.137.128,10 18:00
YKBNK YAPI VE KREDI BANK. 31,74 3,66 % 5.234.212.409,12 17:59
YKSLN YUKSELEN CELIK 7,66 -2,79 % 32.828.434,87 17:59
YONGA YONGA MOBILYA 58,00 0,00 % 513.081,00 17:55
YUNSA YUNSA 6,71 -2,33 % 78.881.702,62 17:59
YYAPI YESIL YAPI 2,32 0,87 % 36.012.684,71 17:59
YYLGD YAYLA GIDA 10,67 -0,28 % 52.875.671,11 17:59
ZEDUR ZEDUR ENERJI 8,68 1,88 % 31.435.952,83 17:59
ZOREN ZORLU ENERJI 4,41 1,15 % 243.507.128,57 17:59
ZRGYO ZIRAAT GMYO 13,16 -2,66 % 67.652.700,31 17:59

UYGULAMALAR

DİĞER