Hisseler - Didim Haber Merkezi

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 4,66 -4,90 % 27.183.301,95 13:18
ACSEL ACIPAYAM SELULOZ 101,10 -2,69 % 4.542.482,55 13:18
ADEL ADEL KALEMCILIK 32,04 0,13 % 86.896.164,44 13:19
ADESE ADESE GAYRIMENKUL 1,82 -1,62 % 30.408.722,71 13:19
ADGYO ADRA GMYO 30,84 -3,08 % 15.016.791,62 13:19
AEFES ANADOLU EFES 159,50 -1,12 % 412.217.219,40 13:19
AFYON AFYON CIMENTO 14,86 -1,00 % 39.854.581,63 13:19
AGESA AGESA HAYAT EMEKLILIK 129,00 -1,07 % 21.493.466,10 13:18
AGHOL ANADOLU GRUBU HOLDING 279,75 -2,01 % 61.126.543,75 13:19
AGROT AGROTECH TEKNOLOJI 8,27 -2,82 % 78.170.440,25 13:19
AGYO ATAKULE GMYO 6,12 -3,01 % 2.007.541,66 13:15
AHGAZ AHLATCI DOGALGAZ 20,50 -0,49 % 14.776.423,40 13:19
AHSGY AHES GMYO 20,94 2,75 % 38.262.181,17 13:19
AKBNK AKBANK 50,30 -3,73 % 3.139.218.066,68 13:19
AKCNS AKCANSA 167,00 -1,07 % 41.467.173,40 13:18
AKENR AKENERJI 9,59 -2,74 % 27.585.750,80 13:19
AKFGY AKFEN GMYO 1,87 -3,11 % 27.054.171,91 13:19
AKFIS AKFEN INSAAT 19,17 -2,19 % 55.133.711,50 13:19
AKFYE AKFEN YEN. ENERJI 16,50 3,13 % 90.188.165,06 13:18
AKGRT AKSIGORTA 6,05 -4,72 % 51.756.047,72 13:18
AKMGY AKMERKEZ GMYO 238,50 1,23 % 9.060.230,70 13:19
AKSA AKSA 10,58 -2,94 % 91.583.756,74 13:19
AKSEN AKSA ENERJI 32,62 -0,97 % 65.690.905,32 13:19
AKSGY AKIS GMYO 6,71 -2,75 % 9.517.902,41 13:19
AKSUE AKSU ENERJI 18,52 -2,11 % 6.135.445,92 13:18
AKYHO AKDENIZ YATIRIM HOLDING 2,84 -3,73 % 7.792.340,47 13:19
ALARK ALARKO HOLDING 101,40 -0,69 % 730.113.762,45 13:19
ALBRK ALBARAKA TURK 5,69 -4,69 % 97.239.063,46 13:18
ALCAR ALARKO CARRIER 1.322,00 2,88 % 127.352.136,00 13:18
ALCTL ALCATEL LUCENT TELETAS 97,10 -4,24 % 26.544.768,10 13:18
ALFAS ALFA SOLAR ENERJI 48,90 -1,65 % 52.879.724,48 13:19
ALGYO ALARKO GMYO 17,70 -3,44 % 10.314.392,38 13:19
ALKA ALKIM KAGIT 6,79 -2,86 % 8.051.290,76 13:18
ALKIM ALKIM KIMYA 14,80 -1,79 % 12.963.256,13 13:18
ALKLC ALTINKILIC GIDA VE SUT 44,66 -3,58 % 155.499.178,80 13:19
ALTINS1 DARPHANE ALTIN SERTIFIKASI 41,93 -0,80 % 718.453.535,16 13:19
ALTNY ALTINAY SAVUNMA 83,45 -2,63 % 182.109.349,75 13:19
ALVES ALVES KABLO 27,68 -2,19 % 19.478.637,72 13:19
ANELE ANEL ELEKTRIK 14,80 -3,08 % 3.760.150,47 13:12
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 10,69 -3,43 % 17.011.939,01 13:19
ANHYT ANADOLU HAYAT EMEK. 84,90 -3,36 % 56.085.396,55 13:19
ANSGR ANADOLU SIGORTA 89,50 -4,79 % 115.953.733,00 13:19
ARASE DOGU ARAS ENERJI 39,34 0,77 % 19.297.031,94 13:19
ARCLK ARCELIK 127,30 -4,07 % 144.815.775,10 13:19
ARDYZ ARD BILISIM TEKNOLOJILERI 25,88 -3,00 % 21.144.785,64 13:19
ARENA ARENA BILGISAYAR 41,90 -3,94 % 43.013.475,38 13:18
ARMGD ARMADA GIDA 29,60 -1,40 % 18.061.212,02 13:19
ARSAN ARSAN TEKSTIL 19,29 -2,43 % 5.742.122,30 13:19
ARTMS ARTEMIS HALI 26,76 -2,97 % 33.066.448,44 13:19
ARZUM ARZUM EV ALETLERI 3,29 -2,95 % 17.316.964,47 13:19
ASELS ASELSAN 116,10 -1,11 % 1.864.635.494,50 13:19
ASGYO ASCE GMYO 10,39 -2,90 % 16.286.558,06 13:19
ASTOR ASTOR ENERJI 103,80 -1,70 % 576.155.148,00 13:19
ASUZU ANADOLU ISUZU 58,80 -3,05 % 34.229.760,25 13:18
ATAGY ATA GMYO 10,40 -3,70 % 885.872,28 13:13
ATAKP ATAKEY PATATES 36,20 -1,90 % 4.048.361,10 13:18
ATATP ATP YAZILIM 80,50 -3,77 % 13.422.384,65 13:19
ATEKS AKIN TEKSTIL 76,00 1,33 % 1.036.868,00 12:55
ATLAS ATLAS YAT. ORT. 5,30 1,92 % 4.016.065,06 13:19
ATSYH ATLANTIS YATIRIM HOLDING 55,00 3,97 % 3.976.940,00 12:55
AVGYO AVRASYA GMYO 9,29 -4,23 % 5.265.726,18 13:18
AVHOL AVRUPA YATIRIM HOLDING 38,72 -0,21 % 50.435.048,32 13:18
AVOD A.V.O.D GIDA VE TARIM 2,49 -1,97 % 5.550.432,90 13:18
AVPGY AVRUPAKENT GMYO 55,05 -1,78 % 51.238.622,75 13:19
AVTUR AVRASYA PETROL VE TUR. 10,14 -2,31 % 1.178.786,15 13:13
AYCES ALTINYUNUS CESME 430,00 -3,10 % 7.183.250,00 13:18
AYDEM AYDEM ENERJI 18,18 -2,99 % 13.138.197,93 13:19
AYEN AYEN ENERJI 25,08 -1,49 % 6.012.827,36 13:18
AYES AYES CELIK HASIR VE CIT 8,60 -2,27 % 220.242,40 12:55
AYGAZ AYGAZ 142,60 -3,91 % 28.513.549,00 13:19
AZTEK AZTEK TEKNOLOJI 39,82 -3,72 % 22.575.130,68 13:18
BAGFS BAGFAS 19,39 -3,24 % 8.057.459,32 13:19
BAHKM BAHADIR KIMYA 41,84 -0,48 % 18.240.176,80 13:18
BAKAB BAK AMBALAJ 28,26 -2,95 % 4.404.614,68 13:19
BALAT BALATACILAR BALATACILIK 75,00 0,00 % 3.894.493,00 12:55
BALSU BALSU GIDA 14,34 -2,58 % 51.051.552,77 13:19
BANVT BANVIT 276,50 -0,54 % 160.079.137,25 13:19
BARMA BAREM AMBALAJ 17,51 2,16 % 32.992.424,98 13:18
BASCM BASTAS BASKENT CIMENTO 9,73 -4,51 % 452.787,96 12:55
BASGZ BASKENT DOGALGAZ GMYO 27,00 -0,07 % 7.744.245,94 13:18
BAYRK BAYRAK TABAN SANAYI 17,23 -1,94 % 17.068.343,38 13:18
BEGYO BATI EGE GMYO 16,15 0,94 % 169.592.023,76 13:19
BERA BERA HOLDING 16,12 -1,95 % 66.361.970,95 13:18
BEYAZ BEYAZ FILO 23,48 9,93 % 78.805.172,78 13:19
BFREN BOSCH FREN SISTEMLERI 636,50 -2,97 % 26.284.119,00 13:18
BIENY BIEN YAPI URUNLERI 34,30 1,12 % 53.237.242,76 13:18
BIGCH BUYUK SEFLER BIGCHEFS 27,72 1,17 % 12.074.890,20 13:19
BIGEN BIRLESIM GRUP ENERJI 12,15 -0,82 % 257.431.665,69 13:19
BIMAS BIM MAGAZALAR 442,75 1,20 % 2.980.718.647,75 13:19
BINBN BIN ULASIM TEKNOLOJILERI 202,00 4,12 % 112.074.116,90 13:19
BINHO 1000 YATIRIMLAR HOL. 229,00 -2,14 % 45.434.488,40 13:19
BIOEN BIOTREND CEVRE VE ENERJI 19,11 0,31 % 60.727.152,81 13:19
BIZIM BIZIM MAGAZALARI 24,36 -2,33 % 3.581.826,18 13:15
BJKAS BESIKTAS FUTBOL YAT. 3,30 -2,94 % 22.660.515,12 13:18
BLCYT BILICI YATIRIM 14,84 -3,45 % 3.758.402,07 13:19
BMSCH BMS CELIK HASIR 14,46 -0,48 % 10.866.731,22 13:17
BMSTL BMS BIRLESIK METAL 43,84 -2,58 % 93.697.658,52 13:19
BNTAS BANTAS AMBALAJ 5,53 -1,25 % 14.476.910,22 13:19
BOBET BOGAZICI BETON SANAYI 18,30 -2,97 % 16.563.933,85 13:19
BORLS BORLEASE OTOMOTIV 90,55 -2,32 % 17.879.229,70 13:18
BORSK BOR SEKER 20,14 -3,08 % 16.033.390,90 13:18
BOSSA BOSSA 6,93 1,17 % 51.870.853,48 13:18
BRISA BRISA 82,20 -2,55 % 7.335.831,10 13:19
BRKO BIRKO MENSUCAT 12,74 9,92 % 11.080.028,96 12:55
BRKSN BERKOSAN YALITIM 22,60 -0,96 % 2.401.262,10 13:16
BRKVY BIRIKIM VARLIK YONETIM 54,25 -3,30 % 31.586.176,50 13:19
BRLSM BIRLESIM MUHENDISLIK 16,03 -2,43 % 41.314.599,71 13:19
BRMEN BIRLIK MENSUCAT 5,63 -0,18 % 837.851,84 12:55
BRSAN BORUSAN BORU SANAYI 383,25 -4,43 % 149.151.349,50 13:19
BRYAT BORUSAN YAT. PAZ. 1.985,00 -2,93 % 61.183.380,00 13:18
BSOKE BATISOKE CIMENTO 13,95 1,01 % 107.168.981,99 13:19
BTCIM BATI CIMENTO 4,30 -0,92 % 49.669.868,23 13:18
BUCIM BURSA CIMENTO 7,40 -2,63 % 32.870.854,55 13:18
BULGS BULLS GSYO 25,82 4,11 % 882.045.485,86 13:19
BURCE BURCELIK 14,48 -3,47 % 7.616.922,41 13:18
BURVA BURCELIK VANA 103,10 -3,37 % 2.724.881,90 13:15
BVSAN BULBULOGLU VINC 104,10 -3,61 % 62.811.819,40 13:19
BYDNR BAYDONER RESTORANLARI 19,71 -2,04 % 8.276.892,71 13:19
CANTE CAN2 TERMIK 1,51 -2,58 % 127.090.629,64 13:19
CASA CASA EMTIA PETROL 59,90 -2,52 % 1.361.766,60 12:55
CATES CATES ELEKTRIK 27,22 -2,99 % 8.245.212,90 13:18
CCOLA COCA COLA ICECEK 50,90 -3,51 % 150.906.581,70 13:19
CELHA CELIK HALAT 19,80 -3,60 % 6.258.656,05 13:18
CEMAS CEMAS DOKUM 3,96 10,00 % 259.410.153,46 13:19
CEMTS CEMTAS 13,45 3,22 % 539.663.085,94 13:19
CEMZY CEM ZEYTIN 15,18 10,00 % 357.631.331,21 13:18
CEOEM CEO EVENT MEDYA 33,74 -1,52 % 41.759.776,82 13:18
CGCAM CAGDAS CAM 31,68 4,55 % 438.646.347,18 13:19
CIMSA CIMSA 43,02 -4,74 % 324.432.804,58 13:19
CLEBI CELEBI 3.135,00 -0,48 % 199.702.332,50 13:18
CMBTN CIMBETON 2.289,00 -2,18 % 26.240.797,00 13:17
CMENT CIMENTAS 375,00 -2,34 % 935.984,00 12:55
CONSE CONSUS ENERJI 2,54 -1,93 % 7.593.354,13 13:19
COSMO COSMOS YAT. HOLDING 103,70 -2,08 % 1.656.519,80 13:18
CRDFA CREDITWEST FAKTORING 8,72 5,06 % 23.086.971,40 13:18
CRFSA CARREFOURSA 79,75 -2,51 % 6.637.114,50 13:19
CUSAN CUHADAROGLU METAL 21,74 -4,82 % 3.912.391,54 13:18
CVKMD CVK MADEN 9,73 -2,70 % 99.344.848,51 13:18
CWENE CW ENERJI 16,03 -2,73 % 38.390.018,51 13:19
DAGHL DAGI YATIRIM HOLDING 80,75 9,94 % 46.018.224,70 13:12
DAGI DAGI GIYIM 6,72 -1,61 % 41.511.525,68 13:18
DAPGM DAP GAYRIMENKUL 7,35 -3,80 % 54.177.415,86 13:19
DARDL DARDANEL 4,75 -3,46 % 9.444.132,45 13:18
DCTTR DCT TRADING DIS TICARET 40,04 0,10 % 166.500.677,22 13:19
DENGE DENGE HOLDING 2,66 -4,32 % 12.982.423,02 13:18
DERHL DERLUKS YATIRIM HOLDING 61,45 9,93 % 304.190.585,70 13:17
DERIM DERIMOD 39,62 2,86 % 35.688.892,32 13:18
DESA DESA DERI 8,50 -2,41 % 3.915.006,77 13:19
DESPC DESPEC BILGISAYAR 42,60 -3,01 % 8.553.203,28 13:19
DEVA DEVA HOLDING 57,05 -2,81 % 11.223.764,65 13:18
DGATE DATAGATE BILGISAYAR 48,88 -2,34 % 4.256.474,70 13:18
DGGYO DOGUS GMYO 33,64 -2,21 % 2.164.878,46 13:16
DGNMO DOGANLAR MOBILYA 6,28 -2,64 % 12.550.416,85 13:19
DIRIT DIRITEKS DIRILIS TEKSTIL 21,70 0,37 % 941.215,80 12:55
DITAS DITAS DOGAN 12,34 -2,99 % 4.487.101,03 13:18
DMRGD DMR UNLU MAMULLER 14,35 0,28 % 26.481.506,02 13:18
DMSAS DEMISAS DOKUM 7,07 -1,81 % 6.241.216,22 13:18
DNISI DINAMIK ISI MAKINA YALITIM 24,14 -2,35 % 16.715.889,78 13:18
DOAS DOGUS OTOMOTIV 223,60 -2,49 % 196.745.204,90 13:19
DOBUR DOGAN BURDA 213,10 1,00 % 32.670.274,90 13:18
DOCO DO-CO 5.452,50 -5,99 % 161.244.000,00 13:19
DOFER DOFER YAPI MALZEMELERI 25,04 -1,73 % 7.646.486,08 13:19
DOGUB DOGUSAN 16,22 -2,47 % 890.935,28 13:17
DOHOL DOGAN HOLDING 16,47 0,06 % 366.242.244,73 13:19
DOKTA DOKTAS DOKUMCULUK 19,15 -2,84 % 1.605.773,01 13:17
DSTKF DESTEK FINANS FAKTORING 149,30 0,88 % 246.952.914,10 13:19
DURDO DURAN DOGAN BASIM 3,52 -2,76 % 28.399.089,38 13:18
DURKN DURUKAN SEKERLEME 15,68 -2,18 % 37.221.532,89 13:19
DYOBY DYO BOYA 16,51 -5,55 % 195.361.791,42 13:19
DZGYO DENIZ GMYO 6,85 -4,99 % 42.230.149,77 13:18
EBEBK EBEBEK MAGAZACILIK 47,46 -1,78 % 9.579.166,80 13:18
ECILC ECZACIBASI ILAC 44,42 -1,46 % 28.289.158,62 13:19
ECZYT ECZACIBASI YATIRIM 173,20 -3,56 % 20.893.615,10 13:19
EDATA E-DATA TEKNOLOJI 4,10 -3,07 % 13.539.665,32 13:19
EDIP EDIP GAYRIMENKUL 18,92 -3,12 % 9.200.472,82 13:19
EFORC EFOR CAY SANAYI 79,45 -0,50 % 47.078.866,85 13:18
EGEEN EGE ENDUSTRI 8.962,50 -3,60 % 78.779.422,50 13:18
EGEGY EGEYAPI AVRUPA GMYO 15,73 1,61 % 25.076.293,21 13:18
EGEPO NASMED EGEPOL 6,28 -2,64 % 25.828.330,40 13:18
EGGUB EGE GUBRE 59,90 -3,46 % 13.700.931,25 13:19
EGPRO EGE PROFIL 22,68 -3,65 % 20.934.249,38 13:19
EGSER EGE SERAMIK 3,17 -2,76 % 4.028.528,16 13:18
EKGYO EMLAK KONUT GMYO 12,85 -0,85 % 950.815.676,63 13:19
EKIZ EKIZ KIMYA 58,05 -0,17 % 998.982,45 12:55
EKOS EKOS TEKNOLOJI 18,34 -2,65 % 12.521.733,00 13:19
EKSUN EKSUN GIDA 5,10 -2,86 % 7.043.033,09 13:18
ELITE ELITE NATUREL ORGANIK GIDA 43,68 1,11 % 146.386.167,98 13:19
EMKEL EMEK ELEKTRIK 20,30 -1,17 % 51.810.657,06 13:19
EMNIS EMINIS AMBALAJ 335,25 -0,89 % 549.156,75 12:55
ENDAE ENDA ENERJI HOLDING 12,33 -2,22 % 15.785.450,21 13:19
ENERY ENERYA ENERJI 3,34 -2,91 % 50.756.190,42 13:18
ENJSA ENERJISA ENERJI 59,50 2,50 % 353.878.619,70 13:19
ENKAI ENKA INSAAT 59,80 0,34 % 688.242.429,25 13:19
ENSRI ENSARI DERI 20,26 7,08 % 117.522.043,35 13:18
ENTRA IC ENTERRA YEN. ENERJI 10,32 2,89 % 189.259.592,78 13:19
EPLAS EGEPLAST 4,56 -3,80 % 6.066.466,07 13:18
ERBOS ERBOSAN 166,80 -1,30 % 8.270.125,30 13:18
ERCB ERCIYAS CELIK BORU 79,80 -3,51 % 18.276.762,80 13:19
EREGL EREGLI DEMIR CELIK 20,66 -4,35 % 1.385.081.708,32 13:19
ERSU ERSU GIDA 17,11 9,96 % 28.279.170,26 13:17
ESCAR ESCAR FILO 50,60 -0,49 % 11.992.408,16 13:18
ESCOM ESCORT TEKNOLOJI 2,40 -3,23 % 12.166.444,04 13:18
ESEN ESENBOGA ELEKTRIK 38,66 -1,43 % 37.936.227,88 13:18
ETILR ETILER GIDA 11,53 7,56 % 350.062.535,51 13:19
ETYAT EURO TREND YAT. ORT. 10,07 -0,79 % 1.991.955,62 13:17
EUHOL EURO YATIRIM HOLDING 17,91 -9,95 % 15.999.164,19 12:55
EUKYO EURO KAPITAL YAT. ORT. 11,46 -2,63 % 780.646,51 13:17
EUPWR EUROPOWER ENERJI 27,66 -3,08 % 86.355.701,78 13:19
EUREN EUROPEN ENDUSTRI 4,18 -2,79 % 45.981.187,10 13:19
EUYO EURO YAT. ORT. 11,55 1,32 % 8.259.342,29 13:18
EYGYO EYG GMYO 2,36 0,85 % 26.940.625,47 13:18
FADE FADE GIDA 12,60 -2,55 % 4.935.462,21 13:18
FENER FENERBAHCE FUTBOL 52,50 3,04 % 406.056.793,15 13:19
FLAP FLAP KONGRE TOPLANTI HIZ. 7,26 -0,55 % 5.251.359,07 13:19
FMIZP F-M IZMIT PISTON 296,25 -2,07 % 10.436.480,75 13:19
FONET FONET BILGI TEKNOLOJILERI 14,54 -3,71 % 42.745.026,58 13:18
FORMT FORMET METAL VE CAM 6,47 0,31 % 196.537.032,69 13:19
FORTE FORTE BILGI ILETISIM 75,85 -2,32 % 21.041.255,50 13:18
FRIGO FRIGO PAK GIDA 7,41 -1,85 % 11.991.596,91 13:19
FROTO FORD OTOSAN 1.022,00 -2,48 % 491.537.558,00 13:19
FZLGY FUZUL GMYO 34,68 0,76 % 29.965.505,16 13:19
GARAN GARANTI BANKASI 106,70 -3,70 % 1.362.449.440,30 13:19
GARFA GARANTI FAKTORING 15,65 -3,40 % 6.759.722,49 13:18
GEDIK GEDIK Y. MEN. DEG. 7,71 -2,28 % 3.629.519,11 13:18
GEDZA GEDIZ AMBALAJ 24,78 -3,13 % 15.894.681,90 13:18
GENIL GEN ILAC 152,70 4,80 % 122.413.713,30 13:19
GENTS GENTAS 20,04 1,47 % 53.179.676,18 13:19
GEREL GERSAN ELEKTRIK 8,31 -2,58 % 13.337.367,67 13:19
GESAN GIRISIM ELEKTRIK SANAYI 42,36 -2,62 % 70.772.421,46 13:19
GIPTA GIPTA OFIS KIRTASIYE 59,25 -1,33 % 126.822.654,45 13:19
GLBMD GLOBAL MEN. DEG. 9,72 -1,22 % 1.255.275,80 13:18
GLCVY GELECEK VARLIK YONETIMI 50,65 -2,31 % 19.129.912,11 13:19
GLRMK GULERMAK AGIR SANAYI 143,10 -2,65 % 216.299.062,50 13:19
GLRYH GULER YAT. HOLDING 2,85 -2,06 % 22.085.557,02 13:19
GLYHO GLOBAL YAT. HOLDING 7,28 -1,09 % 85.149.923,49 13:19
GMTAS GIMAT MAGAZACILIK 13,19 0,23 % 13.248.902,52 13:18
GOKNR GOKNUR GIDA 23,24 -2,92 % 94.958.144,56 13:19
GOLTS GOLTAS CIMENTO 386,25 -3,26 % 32.680.073,50 13:18
GOODY GOOD-YEAR 15,42 -1,09 % 18.160.535,34 13:19
GOZDE GOZDE GIRISIM 18,75 -3,35 % 4.758.764,60 13:19
GRNYO GARANTI YAT. ORT. 8,15 -2,51 % 734.941,63 13:16
GRSEL GUR-SEL TURIZM TASIMACILIK 270,00 -0,46 % 335.791.587,75 13:19
GRTHO GRAINTURK HOLDING 368,50 0,00 % 92.213.179,00 13:18
GSDDE GSD DENIZCILIK 7,45 -2,74 % 5.471.921,22 13:19
GSDHO GSD HOLDING 3,75 -2,85 % 21.920.245,00 13:18
GSRAY GALATASARAY SPORTIF 1,91 -3,54 % 126.473.434,27 13:19
GUBRF GUBRE FABRIK. 254,25 -4,24 % 474.706.903,45 13:19
GUNDG GUNDOGDU GIDA 57,00 1,60 % 309.540.457,95 13:19
GWIND GALATA WIND ENERJI 25,10 1,21 % 32.130.509,32 13:19
GZNMI GEZINOMI SEYAHAT 104,10 -1,23 % 26.724.791,50 13:18
HALKB T. HALK BANKASI 19,36 -2,02 % 582.417.466,58 13:19
HATEK HATAY TEKSTIL 24,56 -3,69 % 13.720.780,90 13:18
HATSN HATSAN GEMI 37,16 -2,98 % 14.734.479,38 13:19
HDFGS HEDEF GIRISIM 1,61 -1,83 % 28.568.477,14 13:19
HEDEF HEDEF HOLDING 7,65 9,13 % 118.233.245,87 13:19
HEKTS HEKTAS 3,08 -2,22 % 135.054.317,01 13:19
HKTM HIDROPAR HAREKET KONTROL 11,70 -4,02 % 15.487.693,06 13:17
HLGYO HALK GMYO 2,50 -3,85 % 87.803.451,47 13:19
HOROZ HOROZ LOJISTIK 49,20 -3,24 % 40.696.034,86 13:19
HRKET HAREKET PROJE TASIMACILIGI 57,25 -2,55 % 45.354.111,25 13:18
HTTBT HITIT BILGISAYAR 46,66 -1,93 % 29.409.680,88 13:18
HUBVC HUB GIRISIM 1,76 -3,30 % 2.549.416,14 13:18
HUNER HUN YENILENEBILIR ENERJI 4,13 3,25 % 141.457.007,05 13:19
HURGZ HURRIYET GZT. 4,02 -2,90 % 4.182.364,44 13:18
ICBCT ICBC TURKEY BANK 12,23 -1,45 % 5.341.511,83 13:18
ICUGS ICU GIRISIM 11,76 -3,61 % 37.541.326,58 13:19
IDGYO IDEALIST GMYO 2,62 0,38 % 4.285.243,69 13:18
IEYHO ISIKLAR ENERJI YAPI HOL. 10,12 1,50 % 121.103.895,36 13:19
IHAAS IHLAS HABER AJANSI 20,28 -3,98 % 17.846.838,49 13:18
IHEVA IHLAS EV ALETLERI 2,08 -2,80 % 1.511.414,62 13:17
IHGZT IHLAS GAZETECILIK 1,38 -3,50 % 40.403.222,63 13:18
IHLAS IHLAS HOLDING 2,24 -4,27 % 86.293.424,36 13:19
IHLGM IHLAS GAYRIMENKUL 1,57 -2,48 % 27.238.225,20 13:19
IHYAY IHLAS YAYIN HOLDING 2,16 -3,57 % 10.756.891,49 13:18
IMASM IMAS MAKINA 2,46 -1,99 % 15.806.382,74 13:19
INDES INDEKS BILGISAYAR 6,89 -2,82 % 17.568.949,95 13:18
INFO INFO YATIRIM 2,07 -4,17 % 5.628.159,97 13:17
INGRM INGRAM BILISIM 389,00 -4,36 % 8.918.951,50 13:18
INTEK INNOSA TEKNOLOJI 465,25 -1,85 % 3.788.320,00 12:55
INTEM INTEMA 193,30 -3,35 % 5.081.256,10 13:18
INVEO INVEO YATIRIM HOLDING 6,10 -4,69 % 7.914.791,69 13:18
INVES INVESTCO HOLDING 208,30 -3,25 % 17.069.015,90 13:18
IPEKE IPEK DOGAL ENERJI 58,75 -5,55 % 178.912.589,50 13:19
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 82,15 -0,84 % 5.596.550,90 12:55
ISBTR IS BANKASI (B) 539.997,50 -1,74 % 1.079.995,00 12:55
ISCTR IS BANKASI (C) 11,69 -2,75 % 1.830.856.325,90 13:19
ISDMR ISKENDERUN DEMIR CELIK 34,14 -3,99 % 70.548.557,44 13:18
ISFIN IS FIN.KIR. 12,97 -4,00 % 27.124.030,62 13:19
ISGSY IS GIRISIM 32,10 -3,49 % 14.161.810,48 13:19
ISGYO IS GMYO 15,79 0,64 % 142.464.387,25 13:18
ISKPL ISIK PLASTIK 22,36 -0,53 % 8.542.457,64 13:17
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 37,92 -3,66 % 202.842.258,92 13:19
ISSEN ISBIR SENTETIK DOKUMA 7,87 -1,13 % 2.522.085,44 13:16
ISYAT IS YAT. ORT. 7,73 2,25 % 15.052.128,70 13:18
IZENR IZDEMIR ENERJI 5,38 -1,65 % 40.006.494,55 13:18
IZFAS IZMIR FIRCA 74,70 0,54 % 31.058.720,65 13:17
IZINV IZ YATIRIM HOLDING 37,96 -1,91 % 1.531.649,22 13:19
IZMDC IZMIR DEMIR CELIK 4,64 -3,93 % 12.995.505,27 13:18
JANTS JANTSA JANT SANAYI 22,62 -0,35 % 28.906.589,94 13:19
KAPLM KAPLAMIN 171,30 -3,87 % 13.243.003,00 13:19
KAREL KAREL ELEKTRONIK 8,49 -3,30 % 16.897.167,44 13:19
KARSN KARSAN OTOMOTIV 10,73 -2,28 % 76.184.688,00 13:19
KARTN KARTONSAN 81,60 -2,97 % 11.803.301,60 13:19
KARYE KARTAL YEN. ENERJI 27,10 2,34 % 68.948.937,26 13:18
KATMR KATMERCILER EKIPMAN 2,18 -3,11 % 54.504.360,65 13:18
KAYSE KAYSERI SEKER FABRIKASI 17,10 -2,29 % 10.065.207,18 13:18
KBORU KUZEY BORU 61,85 -3,66 % 20.770.366,00 13:19
KCAER KOCAER CELIK 11,80 -3,83 % 77.956.089,26 13:18
KCHOL KOC HOLDING 154,50 -3,80 % 2.095.537.051,30 13:19
KENT KENT GIDA 808,50 -2,06 % 2.106.142,50 12:55
KERVN KERVANSARAY YAT. HOLDING 1,99 -1,00 % 663.107,80 12:55
KERVT KEREVITAS GIDA 16,21 -1,52 % 36.854.614,29 13:19
KFEIN KAFEIN YAZILIM 113,70 -3,81 % 37.049.715,20 13:19
KGYO KORAY GMYO 3,00 -3,23 % 11.100.582,22 13:18
KIMMR KIM MARKET-ERSAN ALISVERIS 8,21 -3,30 % 9.131.406,90 13:19
KLGYO KILER GMYO 4,76 0,63 % 30.291.166,92 13:19
KLKIM KALEKIM KIMYEVI MADDELER 31,22 -3,04 % 70.901.961,28 13:19
KLMSN KLIMASAN KLIMA 22,08 -3,66 % 9.624.148,36 13:19
KLNMA T. KALKINMA BANK. 7,10 -1,53 % 325.719,88 12:55
KLNMAR T. KALKINMA BANK. - RHKP 4,84 -2,22 % 271.565,49 13:12
KLRHO KILER HOLDING 23,46 -2,25 % 3.012.250,86 13:17
KLSER KALESERAMIK 29,12 -1,95 % 16.069.111,52 13:19
KLSYN KOLEKSIYON MOBILYA 5,54 -1,25 % 18.112.964,87 13:18
KLYPV KALYON GUNES TEKNOLOJILERI 63,50 -3,27 % 100.193.240,55 13:19
KMPUR KIMTEKS POLIURETAN 16,67 -1,94 % 9.003.768,63 13:18
KNFRT KONFRUT TARIM 10,26 -2,19 % 6.791.858,18 13:19
KOCMT KOC METALURJI 12,28 -2,38 % 17.689.132,42 13:18
KONKA KONYA KAGIT 32,78 -3,59 % 9.469.485,86 13:19
KONTR KONTROLMATIK TEKNOLOJI 27,66 -3,02 % 244.992.240,66 13:19
KONYA KONYA CIMENTO 5.352,50 -2,68 % 21.074.960,00 13:19
KOPOL KOZA POLYESTER 4,87 -3,18 % 28.971.301,84 13:19
KORDS KORDSA TEKNIK TEKSTIL 56,50 -3,25 % 19.439.558,80 13:18
KOTON KOTON MAGAZACILIK 14,49 -2,75 % 17.446.572,07 13:19
KOZAA KOZA MADENCILIK 78,95 -6,68 % 344.010.982,55 13:19
KOZAL KOZA ALTIN 28,12 -4,68 % 1.654.478.573,94 13:19
KRDMA KARDEMIR (A) 31,96 -1,96 % 43.915.631,66 13:18
KRDMB KARDEMIR (B) 21,38 -5,40 % 11.488.391,90 13:18
KRDMD KARDEMIR (D) 24,90 -6,95 % 1.095.142.902,92 13:19
KRGYO KORFEZ GMYO 12,09 2,20 % 66.490.155,77 13:18
KRONT KRON TEKNOLOJI 15,39 -3,81 % 3.743.507,41 13:18
KRPLS KOROPLAST TEMIZLIK AMBALAJ 6,58 -1,50 % 2.171.131,89 13:15
KRSTL KRISTAL KOLA 6,44 -0,77 % 36.229.330,56 13:18
KRTEK KARSU TEKSTIL 23,54 -2,73 % 2.700.396,40 13:18
KRVGD KERVAN GIDA 2,00 -2,44 % 17.996.509,57 13:18
KSTUR KUSTUR KUSADASI TURIZM 5.802,50 -1,65 % 3.604.642,50 12:55
KTLEV KATILIMEVIM TAS. FIN. 71,00 -1,25 % 294.458.680,50 13:19
KTSKR KUTAHYA SEKER FABRIKASI 62,30 -3,93 % 11.775.609,55 13:19
KUTPO KUTAHYA PORSELEN 74,50 -4,36 % 14.214.207,45 13:19
KUVVA KUVVA GIDA 53,70 1,42 % 2.902.395,60 12:55
KUYAS KUYAS YATIRIM 37,38 0,32 % 238.152.678,20 13:19
KZBGY KIZILBUK GYO 7,08 -3,01 % 74.027.265,45 13:19
KZGYO KUZUGRUP GMYO 20,12 -3,45 % 8.796.613,40 13:19
LIDER LDR TURIZM 183,00 -0,81 % 24.130.143,30 13:18
LIDFA LIDER FAKTORING 2,73 -1,80 % 11.068.257,51 13:18
LILAK LILA KAGIT 24,86 -2,05 % 71.543.458,56 13:19
LINK LINK BILGISAYAR 561,50 -2,35 % 66.796.473,50 13:18
LKMNH LOKMAN HEKIM SAGLIK 17,49 -3,95 % 6.137.366,67 13:19
LMKDC LIMAK DOGU ANADOLU 30,32 -2,26 % 69.660.667,46 13:19
LOGO LOGO YAZILIM 114,80 -1,88 % 29.886.823,30 13:19
LRSHO LORAS HOLDING 2,15 -2,27 % 20.770.469,49 13:18
LUKSK LUKS KADIFE 81,25 -2,11 % 6.988.501,25 13:18
LYDHO LYDIA HOLDING 81,80 -1,21 % 25.242.879,90 13:18
LYDYE LYDIA YESIL ENERJI 12.605,00 4,69 % 24.778.257,50 13:19
MAALT MARMARIS ALTINYUNUS 721,00 -3,67 % 16.450.007,00 13:18
MACKO MACKOLIK INTERNET HIZMETLERI 117,50 -0,42 % 11.718.823,70 13:16
MAGEN MARGUN ENERJI 29,08 -0,21 % 47.300.426,14 13:19
MAKIM MAKIM MAKINE 16,22 -4,59 % 8.620.877,25 13:18
MAKTK MAKINA TAKIM 13,26 4,08 % 299.148.046,61 13:19
MANAS MANAS ENERJI YONETIMI 10,84 -2,43 % 26.366.730,01 13:17
MARBL TUREKS TURUNC MADENCILIK 11,28 -3,92 % 14.134.087,61 13:19
MARKA MARKA YATIRIM HOLDING 60,10 -5,95 % 29.221.655,20 13:19
MARTI MARTI OTEL 2,98 -4,18 % 25.375.784,07 13:18
MAVI MAVI GIYIM 65,25 -2,90 % 221.550.279,90 13:19
MEDTR MEDITERA TIBBI MALZEME 32,22 -5,07 % 11.646.744,48 13:19
MEGAP MEGA POLIETILEN 2,86 -4,03 % 1.658.474,62 12:55
MEGMT MEGA METAL 31,16 -0,64 % 114.418.922,20 13:19
MEKAG MEKA GLOBAL MAKINE 43,34 0,37 % 41.656.100,50 13:18
MEPET METRO PETROL VE TESISLERI 8,71 -2,90 % 497.912,49 13:15
MERCN MERCAN KIMYA 22,16 4,14 % 110.254.960,74 13:18
MERIT MERIT TURIZM 12,03 -2,83 % 10.587.252,33 13:19
MERKO MERKO GIDA 13,41 -2,54 % 14.174.330,99 13:18
METRO METRO HOLDING 2,37 -3,27 % 5.362.766,17 13:18
METUR METEMTUR YATIRIM 15,05 -2,65 % 24.622.917,06 13:19
MGROS MIGROS TICARET 467,75 -1,58 % 472.590.269,75 13:19
MHRGY MHR GMYO 4,75 -3,26 % 9.812.574,67 13:18
MIATK MIA TEKNOLOJI 42,80 -0,79 % 466.886.854,18 13:19
MMCAS MMC SAN. VE TIC. YAT. 25,68 -0,08 % 933.076,50 12:55
MNDRS MENDERES TEKSTIL 9,04 -1,53 % 6.318.233,15 13:18
MNDTR MONDI TURKEY 5,28 -2,58 % 2.254.915,87 13:17
MOBTL MOBILTEL ILETISIM 3,62 -2,69 % 6.879.148,31 13:19
MOGAN MOGAN ENERJI 8,54 -1,84 % 24.063.837,26 13:19
MOPAS MOPAS MARKETCILIK 23,26 -1,27 % 42.558.834,04 13:18
MPARK MLP SAGLIK 307,50 -0,49 % 51.813.003,75 13:19
MRGYO MARTI GMYO 1,37 -2,84 % 51.801.034,46 13:18
MRSHL MARSHALL 1.388,00 -2,87 % 17.463.344,00 13:19
MSGYO MISTRAL GMYO 4,03 -1,95 % 3.396.417,44 13:19
MTRKS MATRIKS FINANSAL TEKNOLOJILER 23,54 -3,76 % 19.363.207,26 13:19
MTRYO METRO YAT. ORT. 6,36 -1,55 % 812.645,39 13:15
MZHLD MAZHAR ZORLU HOLDING 5,75 -2,04 % 962.724,16 13:14
NATEN NATUREL ENERJI 43,12 -1,69 % 74.424.534,84 13:19
NETAS NETAS TELEKOM. 51,25 -5,00 % 16.670.487,40 13:19
NIBAS NIGBAS NIGDE BETON 13,90 -2,18 % 6.010.093,22 13:19
NTGAZ NATURELGAZ 7,78 -4,89 % 39.776.168,38 13:19
NTHOL NET HOLDING 36,90 -3,66 % 34.318.987,76 13:19
NUGYO NUROL GMYO 6,48 -2,41 % 4.865.114,96 13:16
NUHCM NUH CIMENTO 247,90 -2,59 % 26.243.771,70 13:18
OBAMS OBA MAKARNACILIK 47,00 -0,55 % 32.400.638,50 13:19
OBASE OBASE BILGISAYAR 30,20 -3,76 % 6.188.685,30 13:19
ODAS ODAS ELEKTRIK 4,74 -2,07 % 72.556.748,83 13:18
ODINE ODINE TEKNOLOJI 118,20 -2,23 % 92.473.236,80 13:19
OFSYM OFIS YEM GIDA 36,92 -4,25 % 14.240.832,44 13:19
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 89,85 -2,34 % 13.111.046,10 13:19
ONRYT ONUR TEKNOLOJI 58,35 -3,63 % 46.533.441,15 13:18
ORCAY ORCAY ORTAKOY CAY SANAYI 9,99 4,72 % 25.419.116,91 13:18
ORGE ORGE ENERJI ELEKTRIK 90,95 -0,27 % 69.948.276,45 13:19
ORMA ORMA ORMAN MAHSULLERI 173,10 -1,25 % 1.304.194,20 12:55
OSMEN OSMANLI MENKUL 8,40 -3,45 % 10.035.611,82 13:18
OSTIM OSTIM ENDUSTRIYEL YAT 3,39 -2,87 % 23.835.037,57 13:19
OTKAR OTOKAR 456,25 -1,14 % 48.734.866,25 13:19
OTTO OTTO HOLDING 334,00 -0,60 % 4.648.008,25 13:15
OYAKC OYAK CIMENTO 26,78 -6,49 % 419.061.069,08 13:19
OYAYO OYAK YAT. ORT. 28,00 -3,91 % 6.850.919,36 13:15
OYLUM OYLUM SINAI YATIRIMLAR 7,21 -1,37 % 3.238.853,33 13:18
OYYAT OYAK YATIRIM MENKUL 26,40 -3,86 % 5.838.551,42 13:18
OZATD OZATA DENIZCILIK 123,10 -2,30 % 48.670.196,00 13:19
OZGYO OZDERICI GMYO 4,78 -2,05 % 2.510.421,84 13:19
OZKGY OZAK GMYO 11,28 -2,42 % 9.702.431,32 13:19
OZRDN OZERDEN AMBALAJ 8,37 -3,24 % 1.270.485,67 13:17
OZSUB OZSU BALIK 32,88 -2,72 % 6.360.076,68 13:16
OZYSR OZYASAR TEL 22,60 -1,31 % 7.359.939,56 13:18
PAGYO PANORA GMYO 62,45 -1,03 % 4.978.252,40 13:19
PAMEL PAMEL ELEKTRIK 80,95 0,12 % 6.370.511,60 13:18
PAPIL PAPILON SAVUNMA 37,22 -1,48 % 195.302.000,52 13:19
PARSN PARSAN 77,05 -2,90 % 8.536.815,30 13:19
PASEU PASIFIK EURASIA LOJISTIK 38,32 0,26 % 69.673.853,22 13:18
PATEK PASIFIK TEKNOLOJI 70,25 -1,75 % 176.054.647,45 13:19
PCILT PC ILETISIM MEDYA 11,62 -3,01 % 16.221.383,32 13:18
PEHOL PERA YATIRIM HOLDING 15,98 -2,02 % 271.703.285,65 13:19
PEKGY PEKER GMYO 1,46 -3,31 % 166.367.111,16 13:18
PENGD PENGUEN GIDA 7,21 -2,04 % 23.563.754,00 13:19
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 13,22 -2,36 % 11.307.675,80 13:19
PETKM PETKIM 16,03 -1,66 % 260.060.302,53 13:19
PETUN PINAR ET VE UN 8,11 -2,76 % 6.543.426,92 13:18
PGSUS PEGASUS 255,50 0,29 % 1.284.311.488,50 13:19
PINSU PINAR SU 5,51 -4,67 % 9.487.561,57 13:19
PKART PLASTIKKART 59,05 -2,24 % 4.797.493,05 13:18
PKENT PETROKENT TURIZM 194,20 -2,71 % 13.866.163,40 13:19
PLTUR PLATFORM TURIZM 26,34 -4,43 % 59.396.534,44 13:19
PNLSN PANELSAN CATI CEPHE 37,92 -1,51 % 8.126.727,92 13:19
PNSUT PINAR SUT 8,14 -1,57 % 2.341.128,82 13:19
POLHO POLISAN HOLDING 15,31 -2,05 % 120.688.816,28 13:18
POLTK POLITEKNIK METAL 6.055,00 -1,26 % 8.382.557,50 13:17
PRDGS PARDUS GIRISIM 4,77 -1,24 % 3.447.614,82 13:18
PRKAB TURK PRYSMIAN KABLO 25,38 -3,13 % 7.335.239,98 13:18
PRKME PARK ELEK.MADENCILIK 16,92 -3,42 % 7.914.747,44 13:18
PRZMA PRIZMA PRESS MATBAACILIK 9,93 -0,70 % 6.580.239,34 13:18
PSDTC PERGAMON DIS TICARET 70,35 -2,97 % 3.927.960,80 13:18
PSGYO PASIFIK GMYO 1,74 -1,69 % 123.142.222,99 13:19
QNBFK QNB FINANSAL KIRALAMA 35,80 -7,87 % 1.330.188,96 12:55
QNBTR QNB BANK 320,50 -2,58 % 1.003.748,50 12:55
QUAGR QUA GRANITE HAYAL YAPI 4,19 -1,41 % 72.813.728,53 13:19
RALYH RAL YATIRIM HOLDING 95,15 -2,41 % 51.019.663,05 13:18
RAYSG RAY SIGORTA 261,00 -3,15 % 102.152.824,50 13:19
REEDR REEDER TEKNOLOJI 11,67 -2,42 % 115.832.224,33 13:19
RGYAS RONESANS GAYRIMENKUL YAT. 105,60 -3,30 % 83.366.583,20 13:19
RNPOL RAINBOW POLIKARBONAT 24,52 -3,84 % 2.699.511,28 13:09
RODRG RODRIGO TEKSTIL 16,41 -3,47 % 986.518,79 13:18
ROYAL ROYAL HALI 0,00 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 2,64 -4,00 % 34.077.071,34 13:19
RUBNS RUBENIS TEKSTIL 21,82 -2,76 % 6.517.608,94 13:19
RUZYE RUZY MADENCILIK VE ENERJI 10,59 9,97 % 448.143.754,92 13:19
RYGYO REYSAS GMYO 14,02 -3,97 % 44.993.995,79 13:19
RYSAS REYSAS LOJISTIK 16,05 -3,37 % 13.381.987,49 13:18
SAFKR SAFKAR EGE SOGUTMACILIK 72,35 -3,47 % 16.805.939,00 13:19
SAHOL SABANCI HOLDING 76,35 -4,20 % 1.143.512.524,00 13:19
SAMAT SARAY MATBAACILIK 16,84 -2,66 % 7.899.527,78 13:19
SANEL SANEL MUHENDISLIK 24,30 -2,80 % 2.186.315,84 13:18
SANFM SANIFOAM ENDUSTRI 44,00 -4,35 % 21.747.360,68 13:18
SANKO SANKO PAZARLAMA 19,29 -2,58 % 4.014.042,54 13:16
SARKY SARKUYSAN 18,22 -4,61 % 19.740.056,62 13:19
SASA SASA POLYESTER 3,46 -1,98 % 560.620.927,78 13:19
SAYAS SAY YENILENEBILIR ENERJI 29,16 -2,47 % 10.068.520,64 13:18
SDTTR SDT UZAY VE SAVUNMA 187,70 -2,80 % 40.485.876,80 13:19
SEGMN SEGMEN KARDESLER GIDA 24,04 2,82 % 79.861.461,92 13:18
SEGYO SEKER GMYO 5,25 -2,78 % 56.535.296,26 13:18
SEKFK SEKER FIN. KIR. 7,23 -1,63 % 3.067.364,83 13:12
SEKUR SEKURO PLASTIK 16,11 0,06 % 15.088.001,28 13:18
SELEC SELCUK ECZA DEPOSU 62,25 -0,64 % 31.790.668,80 13:19
SELGD SELCUK GIDA 46,60 -1,02 % 1.117.051,80 13:15
SELVA SELVA GIDA 1,69 -1,17 % 7.915.218,84 13:19
SERNT SERANIT GRANIT SERAMIK 9,00 0,33 % 85.389.254,53 13:19
SEYKM SEYITLER KIMYA 3,30 -3,51 % 7.019.565,30 13:19
SILVR SILVERLINE ENDUSTRI 15,98 -2,68 % 2.431.011,83 13:18
SISE SISE CAM 35,26 -3,50 % 707.772.659,14 13:19
SKBNK SEKERBANK 5,20 2,77 % 400.651.971,62 13:18
SKTAS SOKTAS 5,19 1,76 % 41.379.072,60 13:19
SKYLP SKYALP FINANSAL TEKNOLOJILER 94,30 -4,51 % 7.903.983,25 13:19
SKYMD SEKER YATIRIM 16,86 -0,71 % 26.380.638,42 13:17
SMART SMARTIKS YAZILIM 26,36 -2,23 % 7.819.012,70 13:19
SMRTG SMART GUNES ENERJISI TEK. 31,08 -2,26 % 40.687.203,10 13:19
SMRVA SUMER VARLIK YONETIM 59,50 9,98 % 423.868.406,60 13:18
SNGYO SINPAS GMYO 3,43 -1,44 % 51.967.244,67 13:18
SNICA SANICA ISI SANAYI 3,81 -3,30 % 12.081.600,16 13:18
SNKRN SENKRON SIBER GUVENLIK YAZILIM 134,10 0,98 % 8.843.547,30 12:55
SNPAM SONMEZ PAMUKLU 56,05 -6,19 % 663.101,30 12:55
SODSN SODAS SODYUM SANAYII 92,80 -4,33 % 1.681.935,20 12:55
SOKE SOKE DEGIRMENCILIK 10,87 -1,90 % 6.847.129,72 13:19
SOKM SOK MARKETLER TICARET 34,88 -2,30 % 163.534.725,70 13:19
SONME SONMEZ FILAMENT 107,70 -0,19 % 12.218.933,40 13:19
SRVGY SERVET GMYO 3,19 -3,63 % 42.419.533,97 13:18
SUMAS SUMAS SUNI TAHTA 359,00 -3,23 % 590.676,00 12:55
SUNTK SUN TEKSTIL 34,68 -4,46 % 21.603.658,30 13:18
SURGY SUR TATIL EVLERI GMYO 41,48 -3,13 % 27.226.758,66 13:19
SUWEN SUWEN TEKSTIL 20,00 -3,85 % 10.037.888,21 13:19
TABGD TAB GIDA 163,20 -2,33 % 48.083.268,90 13:18
TARKM TARKIM BITKI KORUMA 324,25 -4,21 % 23.518.974,75 13:19
TATEN TATLIPINAR ENERJI URETIM 35,90 -1,64 % 28.158.376,74 13:19
TATGD TAT GIDA 11,55 -3,10 % 8.094.854,54 13:18
TAVHL TAV HAVALIMANLARI 234,50 -0,68 % 400.559.649,50 13:19
TBORG T.TUBORG 167,80 -2,44 % 9.765.087,80 13:18
TCELL TURKCELL 86,95 -1,53 % 994.376.658,95 13:19
TCKRC KIRAC GALVANIZ 35,90 -0,06 % 47.642.204,32 13:18
TDGYO TREND GMYO 15,63 3,92 % 53.173.369,96 13:18
TEKTU TEK-ART TURIZM 3,79 -3,32 % 6.884.284,76 13:17
TERA TERA YATIRIM MENKUL DEGERLER 52,80 0,76 % 131.384.869,95 13:19
TEZOL EUROPAP TEZOL KAGIT 16,23 -2,05 % 31.195.111,46 13:19
TGSAS TGS DIS TICARET 56,50 -1,91 % 1.849.892,90 13:18
THYAO TURK HAVA YOLLARI 301,00 -1,23 % 4.338.444.032,00 13:19
TKFEN TEKFEN HOLDING 125,80 -3,45 % 927.357.193,20 13:19
TKNSA TEKNOSA IC VE DIS TICARET 26,26 -1,35 % 61.311.787,98 13:19
TLMAN TRABZON LIMAN 86,70 -1,76 % 6.199.421,75 13:19
TMPOL TEMAPOL POLIMER PLASTIK 68,80 -1,71 % 3.801.030,90 13:18
TMSN TUMOSAN MOTOR VE TRAKTOR 93,25 -2,81 % 48.999.937,05 13:18
TNZTP TAPDI TINAZTEPE 34,14 -2,35 % 7.108.253,44 13:16
TOASO TOFAS OTO. FAB. 161,30 -1,59 % 468.587.895,20 13:19
TRCAS TURCAS PETROL 31,30 -2,80 % 18.874.747,60 13:19
TRGYO TORUNLAR GMYO 59,50 -2,94 % 33.109.421,55 13:19
TRILC TURK ILAC SERUM 22,30 -2,45 % 54.877.456,78 13:19
TSGYO TSKB GMYO 7,02 -3,44 % 30.109.653,35 13:19
TSKB T.S.K.B. 10,20 -3,59 % 190.975.526,83 13:19
TSPOR TRABZONSPOR SPORTIF 1,01 -1,94 % 128.443.904,35 13:19
TTKOM TURK TELEKOM 46,86 -1,26 % 462.608.046,90 13:19
TTRAK TURK TRAKTOR 750,50 -3,78 % 116.203.057,50 13:18
TUCLK TUGCELIK 7,70 -1,41 % 9.870.042,14 13:19
TUKAS TUKAS 1,99 -1,00 % 34.749.171,01 13:19
TUPRS TUPRAS 131,00 -2,46 % 977.334.941,90 13:19
TUREX TUREKS TURIZM TASIMACILIK 28,76 1,70 % 237.791.557,24 13:19
TURGG TURKER PROJE GAYRIMENKUL 428,75 -3,54 % 7.007.502,75 13:18
TURSG TURKIYE SIGORTA 17,34 -2,75 % 44.697.324,68 13:19
UFUK UFUK YATIRIM 617,50 1,90 % 12.095.686,50 13:18
ULAS ULASLAR TURIZM YAT. 22,58 -1,05 % 1.335.973,06 13:16
ULKER ULKER BISKUVI 108,20 -2,08 % 553.220.711,30 13:19
ULUFA ULUSAL FAKTORING 13,28 -2,14 % 9.032.889,79 13:19
ULUSE ULUSOY ELEKTRIK 131,30 -2,88 % 4.857.103,40 13:16
ULUUN ULUSOY UN SANAYI 5,68 -2,07 % 11.717.893,38 13:18
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 13,03 -0,91 % 1.510.779,97 13:15
USAK USAK SERAMIK 4,67 6,86 % 218.935.058,95 13:19
VAKBN VAKIFLAR BANKASI 22,18 -3,48 % 370.730.939,06 13:19
VAKFN VAKIF FIN. KIR. 2,29 -2,55 % 103.971.409,70 13:18
VAKKO VAKKO TEKSTIL 70,70 -1,46 % 30.081.280,45 13:19
VANGD VANET GIDA 21,00 -5,41 % 3.300.061,25 13:19
VBTYZ VBT YAZILIM 18,32 -3,48 % 7.811.388,94 13:19
VERTU VERUSATURK GIRISIM 30,14 -3,64 % 5.075.104,00 13:19
VERUS VERUSA HOLDING 229,00 -3,38 % 6.469.154,50 13:19
VESBE VESTEL BEYAZ ESYA 12,19 -2,17 % 27.450.801,22 13:19
VESTL VESTEL 46,26 -2,82 % 102.260.016,80 13:19
VKFYO VAKIF YAT. ORT. 16,81 -2,10 % 1.304.971,95 13:18
VKGYO VAKIF GMYO 1,97 -2,96 % 35.620.099,33 13:18
VKING VIKING KAGIT 29,48 6,27 % 13.534.984,92 13:17
VRGYO VERA KONSEPT GMYO 2,30 -2,13 % 25.867.947,47 13:18
VSNMD VISNE MADENCILIK 224,60 4,13 % 313.199.888,20 13:18
YAPRK YAPRAK SUT VE BESI CIFT. 499,00 -6,73 % 145.321.743,00 13:18
YATAS YATAS 24,62 -3,38 % 10.255.633,56 13:18
YAYLA YAYLA EN. UR. TUR. VE INS 19,76 -2,66 % 4.397.365,65 13:18
YBTAS YIBITAS INSAAT MALZEME 193.550,00 -3,22 % 2.670.850,00 12:55
YEOTK YEO TEKNOLOJI ENERJI 48,84 -2,51 % 161.760.300,30 13:19
YESIL YESIL YATIRIM HOLDING 1,47 0,00 % 46.282.522,37 13:19
YGGYO YENI GIMAT GMYO 81,35 -0,43 % 11.137.924,35 13:18
YGYO YESIL GMYO 6,62 9,97 % 9.984.800,36 12:55
YIGIT YIGIT AKU 26,48 -3,00 % 47.578.138,80 13:19
YKBNK YAPI VE KREDI BANK. 23,62 -1,67 % 2.272.078.171,28 13:19
YKSLN YUKSELEN CELIK 6,12 -4,52 % 46.270.307,91 13:19
YONGA YONGA MOBILYA 61,95 2,40 % 2.891.020,65 12:55
YUNSA YUNSA 5,93 -1,50 % 15.721.666,07 13:19
YYAPI YESIL YAPI 1,43 1,42 % 63.181.186,14 13:18
YYLGD YAYLA GIDA 8,91 -2,30 % 19.119.838,93 13:18
ZEDUR ZEDUR ENERJI 7,03 -2,63 % 3.510.699,33 13:15
ZOREN ZORLU ENERJI 3,40 -1,16 % 98.711.864,34 13:19
ZRGYO ZIRAAT GMYO 19,89 -3,16 % 46.452.419,64 13:17

UYGULAMALAR

DİĞER