Hisseler - Didim Haber Merkezi

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 24,54 0,33 % 7.326.226,18 11:32
ACSEL ACIPAYAM SELULOZ 111,00 2,12 % 8.703.932,50 11:32
ADEL ADEL KALEMCILIK 34,82 0,06 % 18.081.979,22 11:32
ADESE ADESE GAYRIMENKUL 2,31 -3,35 % 179.259.903,44 11:32
ADGYO ADRA GMYO 31,48 0,58 % 13.530.533,44 11:32
AEFES ANADOLU EFES 205,00 -0,10 % 174.786.264,50 11:32
AFYON AFYON CIMENTO 14,27 0,56 % 48.733.464,60 11:32
AGESA AGESA HAYAT EMEKLILIK 139,20 1,02 % 10.772.026,50 11:32
AGHOL ANADOLU GRUBU HOLDING 332,00 -0,30 % 39.046.350,75 11:32
AGROT AGROTECH TEKNOLOJI 14,13 1,00 % 740.209.535,72 11:32
AGYO ATAKULE GMYO 8,57 3,00 % 47.212.293,09 11:32
AHGAZ AHLATCI DOGALGAZ 20,20 0,10 % 14.895.600,58 11:32
AHSGY AHES GMYO 23,74 -0,25 % 15.615.128,44 11:32
AKBNK AKBANK 63,20 -0,32 % 1.093.936.754,60 11:33
AKCNS AKCANSA 168,60 0,90 % 29.115.648,70 11:32
AKENR AK ENERJI 11,40 -0,26 % 59.643.262,55 11:32
AKFGY AKFEN GMYO 2,26 -0,88 % 30.878.955,69 11:32
AKFYE AKFEN YEN. ENERJI 18,49 0,05 % 13.714.986,13 11:32
AKGRT AKSIGORTA 6,67 1,99 % 71.725.466,23 11:32
AKMGY AKMERKEZ GMYO 211,90 -0,66 % 1.171.024,70 11:33
AKSA AKSA 10,66 0,38 % 85.308.263,66 11:33
AKSEN AKSA ENERJI 36,12 -0,39 % 28.389.850,08 11:32
AKSGY AKIS GMYO 7,40 -1,33 % 20.026.455,59 11:30
AKSUE AKSU ENERJI 11,63 -0,77 % 1.789.307,89 11:32
AKYHO AKDENIZ YATIRIM HOLDING 3,42 -2,84 % 19.739.214,65 11:32
ALARK ALARKO HOLDING 98,70 0,20 % 114.564.525,45 11:33
ALBRK ALBARAKA TURK 6,27 -0,16 % 12.523.617,43 11:32
ALCAR ALARKO CARRIER 1.014,00 0,30 % 6.786.871,00 11:31
ALCTL ALCATEL LUCENT TELETAS 121,20 -1,38 % 18.643.513,20 11:32
ALFAS ALFA SOLAR ENERJI 50,70 0,80 % 23.577.549,90 11:32
ALGYO ALARKO GMYO 20,78 1,37 % 36.187.833,48 11:32
ALKA ALKIM KAGIT 27,02 0,30 % 6.441.810,94 11:31
ALKIM ALKIM KIMYA 33,94 0,00 % 5.855.755,44 11:32
ALKLC ALTINKILIC GIDA VE SUT 32,34 -0,92 % 54.395.515,50 11:32
ALMAD ALTINYAG MADENCILIK VE ENERJI 7,36 -0,14 % 7.075.604,56 11:32
ALTINS1 DARPHANE ALTIN SERTIFIKASI 32,06 -1,05 % 236.299.223,46 11:33
ALTNY ALTINAY SAVUNMA 91,55 1,78 % 228.121.404,15 11:33
ALVES ALVES KABLO 35,94 3,57 % 156.416.496,46 11:32
ANELE ANEL ELEKTRIK 13,60 0,07 % 3.257.279,65 11:32
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 13,54 2,89 % 164.403.014,76 11:32
ANHYT ANADOLU HAYAT EMEK. 97,80 1,61 % 35.986.389,85 11:32
ANSGR ANADOLU SIGORTA 93,40 0,86 % 102.261.000,65 11:32
ARASE DOGU ARAS ENERJI 54,25 -1,36 % 14.602.134,95 11:32
ARCLK ARCELIK 144,70 1,33 % 93.098.244,70 11:32
ARDYZ ARD BILISIM TEKNOLOJILERI 36,58 -1,30 % 28.437.989,96 11:32
ARENA ARENA BILGISAYAR 27,30 1,04 % 13.436.316,90 11:32
ARSAN ARSAN TEKSTIL 23,52 -0,25 % 3.989.650,80 11:32
ARTMS ARTEMIS HALI 32,52 -0,49 % 7.447.162,50 11:33
ARZUM ARZUM EV ALETLERI 40,76 0,64 % 11.920.329,88 11:31
ASELS ASELSAN 70,15 -0,07 % 450.792.806,35 11:33
ASGYO ASCE GMYO 12,31 0,49 % 24.407.249,09 11:32
ASTOR ASTOR ENERJI 95,10 0,53 % 216.630.639,75 11:33
ASUZU ANADOLU ISUZU 67,75 1,57 % 33.073.416,95 11:33
ATAGY ATA GMYO 12,97 -2,99 % 18.447.951,07 11:33
ATAKP ATAKEY PATATES 46,56 -0,43 % 1.619.429,04 11:31
ATATP ATP YAZILIM 93,65 -0,27 % 11.593.557,80 11:31
ATEKS AKIN TEKSTIL 166,20 -0,54 % 2.270.160,00 11:30
ATLAS ATLAS YAT. ORT. 6,13 -0,33 % 2.010.570,94 11:31
ATSYH ATLANTIS YATIRIM HOLDING 43,66 0,00 % 157.961,88 09:55
AVGYO AVRASYA GMYO 9,19 -1,18 % 12.649.736,48 11:33
AVHOL AVRUPA YATIRIM HOLDING 35,92 -0,28 % 8.196.772,10 11:32
AVOD A.V.O.D GIDA VE TARIM 2,99 -1,64 % 8.358.036,39 11:32
AVPGY AVRUPAKENT GMYO 57,80 -1,20 % 79.090.284,20 11:32
AVTUR AVRASYA PETROL VE TUR. 14,00 9,98 % 87.939.518,01 11:31
AYCES ALTINYUNUS CESME 490,00 0,72 % 7.094.478,25 11:32
AYDEM AYDEM ENERJI 24,82 0,81 % 28.222.512,84 11:33
AYEN AYEN ENERJI 29,10 -0,07 % 3.578.732,82 11:32
AYES AYES CELIK HASIR VE CIT 8,45 -0,12 % 267.974,85 09:55
AYGAZ AYGAZ 179,00 0,34 % 9.349.963,20 11:32
AZTEK AZTEK TEKNOLOJI 47,88 -0,04 % 21.423.176,90 11:32
BAGFS BAGFAS 22,84 -0,09 % 8.073.038,62 11:32
BAHKM BAHADIR KIMYA 45,10 -0,66 % 26.992.488,98 11:32
BAKAB BAK AMBALAJ 39,24 -0,81 % 4.760.580,36 11:32
BALAT BALATACILAR BALATACILIK 61,45 0,00 % 666.978,30 09:55
BANVT BANVIT 326,75 0,08 % 25.971.198,25 11:32
BARMA BAREM AMBALAJ 17,24 1,41 % 9.659.221,94 11:32
BASCM BASTAS BASKENT CIMENTO 12,05 0,00 % 85.699,60 09:55
BASGZ BASKENT DOGALGAZ GMYO 29,98 0,33 % 8.129.852,18 11:32
BAYRK BAYRAK TABAN SANAYI 17,96 0,79 % 15.707.069,74 11:32
BEGYO BATI EGE GMYO 4,17 0,00 % 32.195.962,73 11:32
BERA BERA HOLDING 15,91 0,19 % 36.774.798,41 11:32
BEYAZ BEYAZ FILO 26,88 0,30 % 7.239.710,10 11:32
BFREN BOSCH FREN SISTEMLERI 703,50 0,07 % 12.926.798,50 11:32
BIENY BIEN YAPI URUNLERI 32,98 0,49 % 10.863.843,62 11:32
BIGCH BUYUK SEFLER BIGCHEFS 30,84 0,39 % 3.091.001,40 11:30
BIMAS BIM MAGAZALAR 505,00 0,60 % 540.706.813,75 11:33
BINBN BIN ULASIM TEKNOLOJILERI 115,40 5,97 % 127.713.709,60 11:32
BINHO 1000 YATIRIMLAR HOL. 304,75 1,25 % 131.448.033,25 11:33
BIOEN BIOTREND CEVRE VE ENERJI 16,72 0,30 % 7.455.272,11 11:32
BIZIM BIZIM MAGAZALARI 29,22 1,18 % 3.799.148,24 11:32
BJKAS BESIKTAS FUTBOL YAT. 4,58 -0,87 % 38.762.323,12 11:32
BLCYT BILICI YATIRIM 17,59 0,23 % 5.367.483,29 11:32
BMSCH BMS CELIK HASIR 42,72 2,10 % 64.513.681,96 11:32
BMSTL BMS BIRLESIK METAL 30,72 2,40 % 44.485.721,08 11:32
BNTAS BANTAS AMBALAJ 12,45 -0,88 % 44.893.290,39 11:32
BOBET BOGAZICI BETON SANAYI 22,18 1,74 % 33.969.581,02 11:32
BORLS BORLEASE OTOMOTIV 55,25 -1,25 % 22.270.551,95 11:32
BORSK BOR SEKER 23,78 -0,08 % 22.149.207,46 11:32
BOSSA BOSSA 9,04 -1,09 % 66.843.434,65 11:32
BRISA BRISA 97,90 0,46 % 8.887.807,25 11:31
BRKO BIRKO MENSUCAT 7,90 -0,63 % 557.400,30 09:55
BRKSN BERKOSAN YALITIM 24,10 0,33 % 5.818.911,90 11:33
BRKVY BIRIKIM VARLIK YONETIM 48,80 -0,49 % 17.143.732,94 11:32
BRLSM BIRLESIM MUHENDISLIK 14,94 0,20 % 9.208.203,99 11:32
BRMEN BIRLIK MENSUCAT 6,39 -0,16 % 113.876,19 09:55
BRSAN BORUSAN BORU SANAYI 459,50 0,49 % 117.656.890,25 11:32
BRYAT BORUSAN YAT. PAZ. 2.250,00 1,12 % 48.695.815,00 11:32
BSOKE BATISOKE CIMENTO 60,15 1,09 % 85.514.039,65 11:33
BTCIM BATI CIMENTO 145,10 -0,55 % 42.241.677,30 11:32
BUCIM BURSA CIMENTO 7,94 0,38 % 9.858.114,20 11:32
BURCE BURCELIK 18,71 -1,01 % 17.899.826,70 11:32
BURVA BURCELIK VANA 118,20 -0,17 % 11.146.566,30 11:32
BVSAN BULBULOGLU VINC 94,45 0,27 % 18.609.347,80 11:32
BYDNR BAYDONER RESTORANLARI 22,98 2,59 % 13.436.870,24 11:33
CANTE CAN2 TERMIK 1,57 0,00 % 69.106.950,07 11:33
CASA CASA EMTIA PETROL 82,85 -0,18 % 89.643,70 09:55
CATES CATES ELEKTRIK 36,30 -0,27 % 10.814.526,60 11:32
CCOLA COCA COLA ICECEK 55,20 1,94 % 209.633.837,35 11:32
CELHA CELIK HALAT 24,20 -1,22 % 6.696.598,32 11:32
CEMAS CEMAS DOKUM 3,59 0,84 % 63.230.773,42 11:32
CEMTS CEMTAS 9,03 0,56 % 11.448.373,17 11:32
CEMZY CEM ZEYTIN 10,58 -1,12 % 43.062.864,32 11:32
CEOEM CEO EVENT MEDYA 29,46 -2,45 % 45.250.545,50 11:32
CIMSA CIMSA 40,30 0,70 % 90.044.688,62 11:32
CLEBI CELEBI 2.075,00 -0,53 % 30.481.073,00 11:32
CMBTN CIMBETON 2.835,00 -0,70 % 32.012.287,50 11:32
CMENT CIMENTAS 435,00 5,01 % 522.870,00 09:55
CONSE CONSUS ENERJI 2,70 0,00 % 8.674.540,73 11:32
COSMO COSMOS YAT. HOLDING 113,80 0,44 % 8.626.332,30 11:33
CRDFA CREDITWEST FAKTORING 6,71 -2,04 % 16.080.092,86 11:32
CRFSA CARREFOURSA 109,50 4,68 % 31.938.382,90 11:32
CUSAN CUHADAROGLU METAL 20,90 -0,85 % 1.750.119,18 11:31
CVKMD CVK MADEN 287,25 -0,26 % 62.026.813,00 11:32
CWENE CW ENERJI 26,20 0,15 % 173.544.655,68 11:33
DAGHL DAGI YATIRIM HOLDING 16,49 0,55 % 4.022.086,63 11:32
DAGI DAGI GIYIM 13,80 0,00 % 4.803.678,09 11:32
DAPGM DAP GAYRIMENKUL 6,08 2,18 % 57.017.499,52 11:32
DARDL DARDANEL 6,18 1,48 % 59.079.455,89 11:32
DCTTR DCT TRADING DIS TICARET 28,26 -1,81 % 41.348.674,48 11:32
DENGE DENGE HOLDING 3,18 4,26 % 48.055.229,61 11:32
DERHL DERLUKS YATIRIM HOLDING 10,75 0,00 % 9.963.102,58 11:32
DERIM DERIMOD 32,22 7,04 % 26.371.647,14 11:32
DESA DESA DERI 21,10 1,25 % 7.802.241,34 11:32
DESPC DESPEC BILGISAYAR 46,50 0,96 % 4.913.664,82 11:32
DEVA DEVA HOLDING 71,20 1,64 % 19.124.285,95 11:33
DGATE DATAGATE BILGISAYAR 41,62 0,48 % 10.608.701,76 11:31
DGGYO DOGUS GMYO 43,20 2,13 % 3.254.179,92 11:32
DGNMO DOGANLAR MOBILYA 8,85 0,45 % 6.024.801,55 11:32
DIRIT DIRITEKS DIRILIS TEKSTIL 24,36 0,08 % 578.696,16 09:55
DITAS DITAS DOGAN 15,95 2,90 % 23.201.289,60 11:32
DMRGD DMR UNLU MAMULLER 11,81 1,72 % 9.999.992,59 11:32
DMSAS DEMISAS DOKUM 6,38 -0,93 % 16.786.684,51 11:32
DNISI DINAMIK ISI MAKINA YALITIM 24,38 2,70 % 42.267.197,70 11:32
DOAS DOGUS OTOMOTIV 224,60 0,85 % 117.271.165,50 11:32
DOBUR DOGAN BURDA 187,00 2,19 % 37.874.163,30 11:33
DOCO DO-CO 6.047,50 1,00 % 10.690.837,50 11:32
DOFER DOFER YAPI MALZEMELERI 29,34 0,07 % 2.856.755,98 11:32
DOGUB DOGUSAN 21,40 0,09 % 2.714.685,46 11:32
DOHOL DOGAN HOLDING 14,30 0,21 % 87.319.812,98 11:33
DOKTA DOKTAS DOKUMCULUK 23,98 0,33 % 2.211.311,60 11:30
DURDO DURAN DOGAN BASIM 25,02 0,64 % 3.139.084,26 09:55
DURKN DURUKAN SEKERLEME 14,80 0,89 % 28.645.051,16 11:33
DYOBY DYO BOYA 25,18 2,61 % 33.371.399,64 11:32
DZGYO DENIZ GMYO 10,54 -0,47 % 15.286.785,80 11:32
EBEBK EBEBEK MAGAZACILIK 52,00 -0,38 % 4.277.038,05 11:33
ECILC ECZACIBASI ILAC 48,54 0,33 % 38.229.510,34 11:33
ECZYT ECZACIBASI YATIRIM 204,10 0,39 % 16.487.022,40 11:32
EDATA E-DATA TEKNOLOJI 14,41 1,12 % 5.876.050,06 11:31
EDIP EDIP GAYRIMENKUL 24,94 -0,24 % 19.344.747,70 11:32
EFORC EFOR CAY SANAYI 41,20 0,24 % 36.205.003,82 11:33
EGEEN EGE ENDUSTRI 10.567,50 -0,07 % 32.808.507,50 11:32
EGEPO NASMED EGEPOL 23,24 -0,43 % 13.960.853,22 11:32
EGGUB EGE GUBRE 57,50 0,26 % 10.188.840,60 11:32
EGPRO EGE PROFIL 159,60 0,76 % 7.438.992,00 11:32
EGSER EGE SERAMIK 3,75 -0,53 % 8.240.229,34 11:32
EKGYO EMLAK KONUT GMYO 13,94 2,42 % 2.653.127.605,05 11:33
EKIZ EKIZ KIMYA 57,60 0,00 % 135.187,20 09:55
EKOS EKOS TEKNOLOJI 25,24 0,40 % 17.905.630,02 11:32
EKSUN EKSUN GIDA 6,04 1,85 % 22.352.094,52 11:32
ELITE ELITE NATUREL ORGANIK GIDA 37,98 -0,05 % 40.301.544,82 11:32
EMKEL EMEK ELEKTRIK 13,21 -0,08 % 5.571.959,74 11:32
EMNIS EMINIS AMBALAJ 242,70 0,29 % 154.357,20 09:55
ENERY ENERYA ENERJI 270,50 0,00 % 22.034.181,00 11:32
ENJSA ENERJISA ENERJI 62,45 0,00 % 35.947.665,00 11:32
ENKAI ENKA INSAAT 53,15 -0,56 % 130.821.472,95 11:32
ENSRI ENSARI DERI 18,30 0,00 % 9.614.070,42 11:32
ENTRA IC ENTERRA YEN. ENERJI 7,94 0,13 % 18.526.138,61 11:32
EPLAS EGEPLAST 5,96 -0,83 % 5.410.564,38 11:32
ERBOS ERBOSAN 183,80 0,99 % 6.145.619,00 11:32
ERCB ERCIYAS CELIK BORU 105,20 3,75 % 52.484.249,40 11:33
EREGL EREGLI DEMIR CELIK 26,22 0,85 % 1.242.658.040,02 11:32
ERSU ERSU GIDA 18,37 2,34 % 48.302.399,66 11:32
ESCAR ESCAR FILO 45,80 -1,72 % 19.548.366,08 11:32
ESCOM ESCORT TEKNOLOJI 55,85 0,72 % 12.937.827,60 11:32
ESEN ESENBOGA ELEKTRIK 20,98 1,16 % 14.083.206,68 11:33
ETILR ETILER GIDA 41,44 0,19 % 62.555.218,30 11:32
ETYAT EURO TREND YAT. ORT. 11,85 -0,75 % 323.509,52 11:32
EUHOL EURO YATIRIM HOLDING 7,40 -0,67 % 398.800,80 09:55
EUKYO EURO KAPITAL YAT. ORT. 13,38 4,12 % 5.379.182,85 11:32
EUPWR EUROPOWER ENERJI 35,52 0,40 % 55.740.059,32 11:32
EUREN EUROPEN ENDUSTRI 11,57 2,48 % 53.342.206,10 11:33
EUYO EURO YAT. ORT. 10,40 -0,95 % 2.294.657,86 11:32
EYGYO EYG GMYO 8,00 0,00 % 9.737.917,74 11:32
FADE FADE GIDA 15,91 0,38 % 4.202.238,00 11:33
FENER FENERBAHCE FUTBOL 107,40 -0,65 % 87.672.447,00 11:32
FLAP FLAP KONGRE TOPLANTI HIZ. 8,74 0,34 % 15.325.495,16 11:32
FMIZP F-M IZMIT PISTON 307,00 0,49 % 7.479.370,75 11:31
FONET FONET BILGI TEKNOLOJILERI 17,18 0,23 % 22.979.735,62 11:32
FORMT FORMET METAL VE CAM 5,83 -5,51 % 120.770.070,74 11:32
FORTE FORTE BILGI ILETISIM 48,90 2,09 % 34.503.525,90 11:32
FRIGO FRIGO PAK GIDA 8,12 -0,25 % 9.472.657,65 11:32
FROTO FORD OTOSAN 1.001,00 0,65 % 257.703.760,00 11:33
FZLGY FUZUL GMYO 24,20 1,85 % 24.596.139,82 11:32
GARAN GARANTI BANKASI 124,70 0,00 % 785.138.810,00 11:32
GARFA GARANTI FAKTORING 19,83 0,51 % 2.446.255,87 11:31
GEDIK GEDIK Y. MEN. DEG. 7,72 -0,39 % 3.106.974,64 11:32
GEDZA GEDIZ AMBALAJ 20,22 -0,10 % 3.030.037,64 11:30
GENIL GEN ILAC 111,30 0,91 % 41.149.878,10 11:32
GENTS GENTAS 8,84 0,23 % 3.315.942,29 11:32
GEREL GERSAN ELEKTRIK 9,03 -0,55 % 11.606.298,14 11:32
GESAN GIRISIM ELEKTRIK SANAYI 45,94 0,48 % 47.251.175,02 11:32
GIPTA GIPTA OFIS KIRTASIYE 31,42 0,38 % 15.963.324,04 11:32
GLBMD GLOBAL MEN. DEG. 12,74 1,76 % 24.334.895,84 11:32
GLCVY GELECEK VARLIK YONETIMI 47,50 -1,08 % 4.953.710,28 11:32
GLRYH GULER YAT. HOLDING 12,07 1,77 % 17.882.972,54 11:32
GLYHO GLOBAL YAT. HOLDING 16,02 1,26 % 22.466.720,89 11:32
GMTAS GIMAT MAGAZACILIK 9,63 -0,52 % 1.914.356,50 11:31
GOKNR GOKNUR GIDA 29,44 0,48 % 36.064.300,86 11:32
GOLTS GOLTAS CIMENTO 489,75 -0,05 % 50.966.796,50 11:32
GOODY GOOD-YEAR 16,28 0,00 % 6.938.221,57 11:32
GOZDE GOZDE GIRISIM 27,02 -0,59 % 16.022.271,78 11:29
GRNYO GARANTI YAT. ORT. 8,70 -2,79 % 6.866.020,91 11:32
GRSEL GUR-SEL TURIZM TASIMACILIK 182,20 0,33 % 57.493.150,00 11:32
GRTHO GRAINTURK HOLDING 160,80 0,37 % 14.455.878,70 11:32
GSDDE GSD DENIZCILIK 8,55 0,12 % 7.901.076,94 11:32
GSDHO GSD HOLDING 3,99 0,25 % 16.618.515,14 11:32
GSRAY GALATASARAY SPORTIF 6,92 0,00 % 25.784.671,20 11:33
GUBRF GUBRE FABRIK. 254,50 0,00 % 357.915.295,75 11:32
GUNDG GUNDOGDU GIDA 55,85 8,24 % 149.274.314,65 11:32
GWIND GALATA WIND ENERJI 26,68 -0,89 % 22.129.006,54 11:32
GZNMI GEZINOMI SEYAHAT 64,25 0,39 % 10.376.216,85 11:32
HALKB T. HALK BANKASI 16,45 -0,36 % 175.395.411,53 11:33
HATEK HATAY TEKSTIL 12,01 -0,25 % 4.718.639,32 11:32
HATSN HATSAN GEMI 47,58 0,04 % 16.887.164,26 11:32
HDFGS HEDEF GIRISIM 1,63 -1,81 % 13.365.608,96 11:32
HEDEF HEDEF HOLDING 3,14 1,29 % 3.486.798,36 11:32
HEKTS HEKTAS 4,14 0,49 % 309.306.915,11 11:33
HKTM HIDROPAR HAREKET KONTROL 15,88 0,76 % 38.534.453,50 11:33
HLGYO HALK GMYO 2,73 -1,44 % 58.616.820,94 11:32
HOROZ HOROZ LOJISTIK 66,15 3,20 % 161.332.486,70 11:33
HRKET HAREKET PROJE TASIMACILIGI 75,20 1,08 % 86.993.943,80 11:33
HTTBT HITIT BILGISAYAR 35,92 -1,10 % 3.750.373,02 11:32
HUBVC HUB GIRISIM 10,04 -1,67 % 10.422.341,91 11:32
HUNER HUN YENILENEBILIR ENERJI 3,28 -1,20 % 16.059.592,32 11:33
HURGZ HURRIYET GZT. 4,70 1,29 % 47.212.171,03 11:32
ICBCT ICBC TURKEY BANK 14,29 -0,14 % 2.492.254,45 11:30
ICUGS ICU GIRISIM 26,88 -0,37 % 4.906.939,18 11:32
IDGYO IDEALIST GMYO 2,75 0,36 % 1.710.734,69 11:32
IEYHO ISIKLAR ENERJI YAPI HOL. 10,96 1,01 % 77.025.796,25 11:33
IHAAS IHLAS HABER AJANSI 18,32 -8,86 % 133.620.855,34 11:32
IHEVA IHLAS EV ALETLERI 2,79 -10,00 % 66.150.989,19 11:32
IHGZT IHLAS GAZETECILIK 1,65 -9,84 % 45.393.983,22 11:32
IHLAS IHLAS HOLDING 3,93 -9,86 % 135.822.580,53 11:32
IHLGM IHLAS GAYRIMENKUL 2,16 -10,00 % 54.177.232,56 11:32
IHYAY IHLAS YAYIN HOLDING 4,45 -9,92 % 51.038.688,68 11:32
IMASM IMAS MAKINA 3,06 -0,33 % 19.977.646,31 11:33
INDES INDEKS BILGISAYAR 6,95 1,16 % 10.408.144,87 11:32
INFO INFO YATIRIM 2,41 -0,41 % 7.852.838,99 11:32
INGRM INGRAM BILISIM 449,00 -0,22 % 4.472.720,00 11:32
INTEK INNOSA TEKNOLOJI 479,00 -0,31 % 286.921,00 09:55
INTEM INTEMA 227,30 0,66 % 5.383.607,90 11:31
INVEO INVEO YATIRIM HOLDING 7,80 -0,13 % 9.746.771,24 11:32
INVES INVESTCO HOLDING 331,25 -1,05 % 714.377,00 11:28
IPEKE IPEK DOGAL ENERJI 50,85 -1,07 % 80.497.006,25 11:32
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 104,10 0,58 % 151.153,20 09:55
ISBTR IS BANKASI (B) 526.000,00 0,00 % 526.000,00 09:55
ISCTR IS BANKASI (C) 13,92 0,36 % 1.539.834.972,38 11:33
ISDMR ISKENDERUN DEMIR CELIK 38,20 0,74 % 26.856.883,16 11:33
ISFIN IS FIN.KIR. 11,71 0,60 % 27.759.099,95 11:32
ISGSY IS GIRISIM 35,88 6,28 % 149.687.994,88 11:32
ISGYO IS GMYO 21,54 1,03 % 111.972.558,92 11:32
ISKPL ISIK PLASTIK 19,45 -0,26 % 3.507.148,12 11:30
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 41,90 0,29 % 37.331.521,04 11:32
ISSEN ISBIR SENTETIK DOKUMA 9,24 -0,43 % 2.479.918,51 11:32
ISYAT IS YAT. ORT. 8,68 -0,46 % 3.251.329,95 11:32
IZENR IZDEMIR ENERJI 4,80 0,63 % 14.057.008,03 11:32
IZFAS IZMIR FIRCA 60,85 0,58 % 23.066.705,70 11:32
IZINV IZ YATIRIM HOLDING 47,60 4,29 % 16.927.554,74 11:32
IZMDC IZMIR DEMIR CELIK 5,37 0,37 % 10.501.383,08 11:32
JANTS JANTSA JANT SANAYI 26,74 -0,22 % 35.710.145,30 11:32
KAPLM KAPLAMIN 201,00 -1,66 % 11.717.294,40 11:32
KAREL KAREL ELEKTRONIK 9,29 0,76 % 14.574.864,72 11:32
KARSN KARSAN OTOMOTIV 13,06 0,38 % 109.965.511,63 11:32
KARTN KARTONSAN 86,50 -0,57 % 10.188.253,50 11:32
KARYE KARTAL YEN. ENERJI 27,16 0,00 % 14.822.857,28 11:32
KATMR KATMERCILER EKIPMAN 2,15 -0,46 % 56.143.871,03 11:32
KAYSE KAYSERI SEKER FABRIKASI 20,72 0,00 % 16.568.740,82 11:32
KBORU KUZEY BORU 79,45 1,34 % 48.705.904,30 11:32
KCAER KOCAER CELIK 14,32 -0,56 % 25.397.591,79 11:33
KCHOL KOC HOLDING 196,00 0,67 % 1.055.612.486,40 11:33
KENT KENT GIDA 785,50 0,00 % 541.209,50 09:55
KERVN KERVANSARAY YAT. HOLDING 2,14 -0,47 % 335.614,06 09:55
KERVT KEREVITAS GIDA 15,10 -0,53 % 17.052.058,12 11:32
KFEIN KAFEIN YAZILIM 85,55 0,47 % 14.985.556,15 11:32
KGYO KORAY GMYO 49,18 -1,36 % 10.320.420,20 11:32
KIMMR KIM MARKET-ERSAN ALISVERIS 10,51 -0,85 % 16.140.547,11 11:32
KLGYO KILER GMYO 4,70 -0,84 % 14.129.209,50 11:31
KLKIM KALEKIM KIMYEVI MADDELER 29,96 0,13 % 33.880.764,64 11:32
KLMSN KLIMASAN KLIMA 27,76 -0,07 % 3.107.914,56 11:28
KLNMA T. KALKINMA BANK. 15,05 -1,31 % 69.666,45 09:55
KLRHO KILER HOLDING 28,92 -0,21 % 4.519.211,58 11:30
KLSER KALESERAMIK 35,96 3,69 % 84.170.974,02 11:33
KLSYN KOLEKSIYON MOBILYA 5,87 1,91 % 7.345.522,44 11:33
KMPUR KIMTEKS POLIURETAN 19,12 0,16 % 8.144.761,66 11:32
KNFRT KONFRUT GIDA 11,00 0,18 % 3.410.535,30 11:31
KOCMT KOC METALURJI 16,11 0,25 % 16.731.608,37 11:32
KONKA KONYA KAGIT 39,98 -0,10 % 8.924.938,68 11:32
KONTR KONTROLMATIK TEKNOLOJI 45,76 0,09 % 158.983.248,00 11:33
KONYA KONYA CIMENTO 7.055,00 -0,07 % 24.222.397,50 11:32
KOPOL KOZA POLYESTER 5,78 -2,36 % 26.128.361,53 11:32
KORDS KORDSA TEKNIK TEKSTIL 72,65 -0,07 % 24.582.254,50 11:32
KOTON KOTON MAGAZACILIK 19,67 0,15 % 15.917.344,45 11:33
KOZAA KOZA MADENCILIK 69,80 -0,57 % 234.979.008,90 11:33
KOZAL KOZA ALTIN 23,90 1,27 % 609.853.435,44 11:33
KRDMA KARDEMIR (A) 28,28 1,36 % 46.165.884,38 11:32
KRDMB KARDEMIR (B) 23,12 2,21 % 54.257.260,32 11:32
KRDMD KARDEMIR (D) 28,06 1,30 % 572.354.119,10 11:33
KRGYO KORFEZ GMYO 47,10 -3,29 % 65.785.689,32 11:32
KRONT KRON TEKNOLOJI 22,94 1,06 % 2.259.195,58 11:31
KRPLS KOROPLAST TEMIZLIK AMBALAJ 7,36 0,41 % 1.814.713,62 11:32
KRSTL KRISTAL KOLA 5,96 0,34 % 18.613.718,00 11:32
KRTEK KARSU TEKSTIL 29,16 1,25 % 7.015.852,08 11:32
KRVGD KERVAN GIDA 2,28 0,00 % 5.335.038,43 11:33
KSTUR KUSTUR KUSADASI TURIZM 2.862,50 -3,62 % 1.033.362,50 09:55
KTLEV KATILIMEVIM TAS. FIN. 60,25 0,17 % 73.534.994,55 11:32
KTSKR KUTAHYA SEKER FABRIKASI 62,05 -0,32 % 8.525.917,15 11:32
KUTPO KUTAHYA PORSELEN 78,00 -0,32 % 7.393.928,85 11:32
KUVVA KUVVA GIDA 58,50 0,86 % 3.008.889,00 09:55
KUYAS KUYAS YATIRIM 17,17 -0,29 % 15.831.950,50 11:32
KZBGY KIZILBUK GYO 29,10 -5,09 % 130.860.486,62 11:32
KZGYO KUZUGRUP GMYO 24,48 2,34 % 42.334.241,90 11:33
LIDER LDR TURIZM 124,90 -1,58 % 11.709.314,50 11:32
LIDFA LIDER FAKTORING 3,07 0,66 % 19.216.652,80 11:32
LILAK LILA KAGIT 28,16 -0,64 % 37.523.731,36 11:33
LINK LINK BILGISAYAR 538,50 0,09 % 7.506.531,00 11:32
LKMNH LOKMAN HEKIM SAGLIK 17,19 0,47 % 2.301.203,73 11:32
LMKDC LIMAK DOGU ANADOLU 26,26 -1,06 % 50.120.832,42 11:32
LOGO LOGO YAZILIM 119,10 1,36 % 10.619.620,40 11:32
LRSHO LORAS HOLDING 2,48 -4,25 % 30.985.521,37 11:32
LUKSK LUKS KADIFE 95,50 0,21 % 2.770.041,40 11:32
LYDHO LYDIA HOLDING 115,90 0,09 % 10.155.274,40 11:32
LYDYE LYDIA YESIL ENERJI 9.802,50 -1,70 % 1.975.135,00 11:24
MAALT MARMARIS ALTINYUNUS 825,00 0,00 % 6.020.268,00 11:32
MACKO MACKOLIK INTERNET HIZMETLERI 107,00 0,00 % 3.618.352,20 11:31
MAGEN MARGUN ENERJI 19,08 -0,31 % 13.147.463,70 11:32
MAKIM MAKIM MAKINE 24,28 0,75 % 2.882.901,08 11:31
MAKTK MAKINA TAKIM 6,70 0,30 % 11.619.444,54 11:32
MANAS MANAS ENERJI YONETIMI 8,98 0,22 % 12.978.906,77 11:32
MANASR MANAS ENERJI YONETIMI - RHKP 7,97 0,50 % 3.073.849,51 11:32
MARBL TUREKS TURUNC MADENCILIK 13,01 -0,08 % 8.810.138,07 11:32
MARKA MARKA YATIRIM HOLDING 53,65 -2,63 % 8.862.329,60 11:32
MARTI MARTI OTEL 3,29 -0,60 % 20.343.391,04 11:32
MAVI MAVI GIYIM 85,25 2,10 % 219.326.517,55 11:32
MEDTR MEDITERA TIBBI MALZEME 50,15 -0,79 % 10.450.832,25 11:32
MEGAP MEGA POLIETILEN 3,10 0,00 % 384.824,70 09:55
MEGMT MEGA METAL 31,68 0,44 % 33.024.676,98 11:32
MEKAG MEKA GLOBAL MAKINE 42,08 -0,19 % 4.490.360,98 11:32
MEPET METRO PETROL VE TESISLERI 10,15 1,10 % 5.382.864,42 11:32
MERCN MERCAN KIMYA 12,82 -0,31 % 4.300.432,48 11:32
MERIT MERIT TURIZM 186,20 0,76 % 9.272.575,80 11:31
MERKO MERKO GIDA 14,55 -0,34 % 8.216.984,68 11:32
METRO METRO HOLDING 3,20 6,31 % 101.237.173,34 11:33
METUR METEMTUR YATIRIM 14,58 -1,75 % 7.462.113,76 11:32
MGROS MIGROS TICARET 490,50 -1,01 % 197.635.825,75 11:32
MHRGY MHR GMYO 5,12 0,00 % 5.422.062,36 11:33
MIATK MIA TEKNOLOJI 43,90 0,64 % 160.951.924,46 11:33
MMCAS MMC SAN. VE TIC. YAT. 20,48 2,50 % 220.180,48 09:55
MNDRS MENDERES TEKSTIL 11,10 0,00 % 8.748.999,67 11:32
MNDTR MONDI TURKEY 5,96 -0,50 % 3.589.199,91 11:32
MOBTL MOBILTEL ILETISIM 4,26 -0,47 % 28.357.660,66 11:31
MOGAN MOGAN ENERJI 10,13 0,40 % 35.894.322,52 11:32
MPARK MLP SAGLIK 398,25 1,59 % 40.966.407,25 11:32
MRGYO MARTI GMYO 5,58 -0,71 % 86.322.959,66 11:32
MRSHL MARSHALL 1.615,00 -0,31 % 9.363.426,00 11:32
MSGYO MISTRAL GMYO 14,71 -0,68 % 5.476.823,37 11:30
MTRKS MATRIKS FINANSAL TEKNOLOJILER 19,54 0,83 % 12.348.562,19 11:32
MTRYO METRO YAT. ORT. 7,31 -1,22 % 3.562.618,57 11:32
MZHLD MAZHAR ZORLU HOLDING 7,53 -0,26 % 5.679.574,38 11:33
NATEN NATUREL ENERJI 49,72 0,65 % 17.813.291,12 11:32
NETAS NETAS TELEKOM. 72,25 0,28 % 12.893.842,10 11:32
NIBAS NIGBAS NIGDE BETON 18,76 2,85 % 41.954.306,85 11:32
NTGAZ NATURELGAZ 6,37 6,88 % 55.446.169,21 11:32
NTHOL NET HOLDING 45,38 0,09 % 11.831.740,60 11:32
NUGYO NUROL GMYO 8,27 0,98 % 10.575.626,33 11:32
NUHCM NUH CIMENTO 322,00 -0,46 % 9.477.366,75 11:32
OBAMS OBA MAKARNACILIK 44,60 -0,31 % 40.124.278,00 11:32
OBASE OBASE BILGISAYAR 33,30 -3,70 % 15.800.771,92 11:32
ODAS ODAS ELEKTRIK 6,24 -0,64 % 46.957.192,34 11:32
ODINE ODINE TEKNOLOJI 111,50 1,36 % 76.565.314,00 11:33
OFSYM OFIS YEM GIDA 39,14 -0,66 % 6.630.219,72 11:32
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 98,45 -1,55 % 48.352.999,65 11:32
ONRYT ONUR TEKNOLOJI 75,30 0,40 % 43.305.211,50 11:32
ORCAY ORCAY ORTAKOY CAY SANAYI 9,49 1,28 % 10.704.023,86 11:32
ORGE ORGE ENERJI ELEKTRIK 83,90 1,08 % 18.229.778,95 11:33
ORMA ORMA ORMAN MAHSULLERI 201,20 0,00 % 85.308,80 09:55
OSMEN OSMANLI MENKUL 9,21 0,11 % 4.412.487,85 11:32
OSTIM OSTIM ENDUSTRIYEL YAT 8,71 -0,80 % 29.202.988,20 11:33
OTKAR OTOKAR 485,25 -0,46 % 69.844.637,25 11:32
OTTO OTTO HOLDING 501,00 -4,57 % 6.551.345,50 11:32
OYAKC OYAK CIMENTO 73,60 0,20 % 65.087.584,45 11:33
OYAYO OYAK YAT. ORT. 26,94 -1,46 % 7.302.109,12 11:32
OYLUM OYLUM SINAI YATIRIMLAR 8,39 0,00 % 2.886.952,26 11:31
OYYAT OYAK YATIRIM MENKUL 35,52 0,62 % 2.760.861,68 11:32
OZATD OZATA DENIZCILIK 89,15 0,51 % 46.809.309,45 11:32
OZGYO OZDERICI GMYO 5,66 -1,22 % 8.104.336,45 11:32
OZKGY OZAK GMYO 12,94 -0,15 % 19.358.929,20 11:32
OZRDN OZERDEN AMBALAJ 8,91 -0,89 % 1.569.872,24 11:31
OZSUB OZSU BALIK 32,32 3,92 % 26.023.910,14 11:33
OZYSR OZYASAR TEL 27,84 0,51 % 12.665.471,04 11:33
PAGYO PANORA GMYO 71,15 1,72 % 6.869.590,30 11:32
PAMEL PAMEL ELEKTRIK 92,10 0,82 % 2.328.272,95 11:31
PAPIL PAPILON SAVUNMA 16,33 3,29 % 574.479.427,94 11:33
PARSN PARSAN 93,15 -0,69 % 11.454.454,15 11:32
PASEU PASIFIK EURASIA LOJISTIK 27,16 -0,37 % 44.440.925,42 11:32
PATEK PASIFIK TEKNOLOJI 93,40 -1,58 % 73.605.761,55 11:33
PCILT PC ILETISIM MEDYA 17,16 -0,52 % 6.602.331,96 11:32
PEHOL PERA YATIRIM HOLDING 1,68 -0,59 % 31.977.740,13 11:33
PEKGY PEKER GMYO 5,38 0,94 % 416.059.380,39 11:33
PENGD PENGUEN GIDA 6,91 -0,43 % 9.676.769,04 11:32
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 15,10 -0,46 % 12.669.710,04 11:32
PETKM PETKIM 19,00 0,85 % 267.031.570,32 11:33
PETUN PINAR ET VE UN 11,04 3,37 % 30.806.016,29 11:32
PGSUS PEGASUS 221,70 0,59 % 523.307.780,00 11:33
PINSU PINAR SU 6,74 0,15 % 4.633.338,00 11:31
PKART PLASTIKKART 64,10 4,23 % 20.861.659,25 11:32
PKENT PETROKENT TURIZM 227,40 0,40 % 6.707.764,00 11:32
PLTUR PLATFORM TURIZM 30,46 1,20 % 47.390.548,18 11:32
PNLSN PANELSAN CATI CEPHE 40,46 0,85 % 6.446.025,10 11:32
PNSUT PINAR SUT 10,25 1,18 % 2.950.930,28 11:32
POLHO POLISAN HOLDING 11,53 1,59 % 9.792.719,21 11:32
POLTK POLITEKNIK METAL 7.145,00 -0,42 % 16.135.802,50 11:31
PRDGS PARDUS GIRISIM 5,71 -1,89 % 11.547.258,88 11:33
PRKAB TURK PRYSMIAN KABLO 29,10 -0,34 % 9.914.475,82 11:32
PRKME PARK ELEK.MADENCILIK 17,89 -0,17 % 2.458.709,64 11:32
PRZMA PRIZMA PRESS MATBAACILIK 9,10 -0,66 % 17.845.948,73 11:32
PSDTC PERGAMON DIS TICARET 84,20 9,00 % 67.146.127,40 11:32
PSGYO PASIFIK GMYO 1,66 0,00 % 54.515.062,32 11:32
QNBFK QNB FINANSAL KIRALAMA 88,35 0,00 % 208.152,60 09:55
QNBTR QNB BANK 267,50 0,09 % 161.035,00 09:55
QUAGR QUA GRANITE HAYAL YAPI 2,85 -0,70 % 18.499.049,13 11:32
RALYH RAL YATIRIM HOLDING 288,50 -0,52 % 9.772.896,75 11:32
RAYSG RAY SIGORTA 497,25 0,30 % 23.223.552,00 11:32
REEDR REEDER TEKNOLOJI 15,05 1,83 % 412.316.373,96 11:33
RGYAS RONESANS GAYRIMENKUL YAT. 124,70 0,56 % 30.496.998,20 11:32
RNPOL RAINBOW POLIKARBONAT 26,26 0,31 % 2.239.614,72 11:29
RODRG RODRIGO TEKSTIL 20,74 0,39 % 5.000.375,08 11:33
ROYAL ROYAL HALI 0,00 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 16,12 4,68 % 339.700.676,57 11:32
RUBNS RUBENIS TEKSTIL 30,54 -0,26 % 8.584.097,92 11:32
RYGYO REYSAS GMYO 15,61 5,33 % 118.783.039,27 11:33
RYSAS REYSAS LOJISTIK 19,63 9,97 % 111.387.921,40 11:32
SAFKR SAFKAR EGE SOGUTMACILIK 67,05 1,36 % 9.986.385,95 11:32
SAHOL SABANCI HOLDING 93,85 0,48 % 425.268.738,70 11:33
SAMAT SARAY MATBAACILIK 18,93 -0,21 % 23.663.544,55 11:32
SANEL SANEL MUHENDISLIK 25,48 -0,86 % 903.538,66 11:28
SANFM SANIFOAM ENDUSTRI 39,24 0,62 % 30.012.993,94 11:32
SANKO SANKO PAZARLAMA 24,40 0,66 % 3.307.801,32 11:32
SARKY SARKUYSAN 19,28 0,84 % 7.585.049,51 11:32
SASA SASA POLYESTER 4,33 2,12 % 1.146.788.879,51 11:33
SAYAS SAY YENILENEBILIR ENERJI 43,22 0,37 % 10.417.919,40 11:32
SDTTR SDT UZAY VE SAVUNMA 227,40 0,26 % 35.821.684,70 11:33
SEGMN SEGMEN KARDESLER GIDA 19,18 1,43 % 18.754.325,34 11:33
SEGYO SEKER GMYO 4,70 -0,21 % 41.201.604,12 11:32
SEKFK SEKER FIN. KIR. 8,12 -0,61 % 6.528.953,46 11:33
SEKUR SEKURO PLASTIK 13,87 -1,70 % 5.727.138,41 11:32
SELEC SELCUK ECZA DEPOSU 83,15 -0,83 % 26.921.783,25 11:32
SELGD SELCUK GIDA 45,50 -0,96 % 1.575.917,90 11:31
SELVA SELVA GIDA 11,14 -0,36 % 13.164.440,54 11:32
SEYKM SEYITLER KIMYA 3,81 -0,52 % 10.167.511,04 11:33
SILVR SILVERLINE ENDUSTRI 20,68 0,49 % 9.475.238,24 11:32
SISE SISE CAM 41,42 0,78 % 359.421.994,80 11:33
SKBNK SEKERBANK 4,61 0,22 % 84.079.430,93 11:32
SKTAS SOKTAS 4,59 -0,22 % 4.881.969,27 11:32
SKYLP SKYALP FINANSAL TEKNOLOJILER 86,85 0,12 % 3.553.983,85 11:32
SKYMD SEKER YATIRIM 11,07 -0,27 % 3.142.252,47 11:32
SMART SMARTIKS YAZILIM 28,90 -0,28 % 11.703.359,92 11:32
SMRTG SMART GUNES ENERJISI TEK. 39,36 0,00 % 28.023.624,54 11:33
SNGYO SINPAS GMYO 8,97 -6,27 % 184.938.049,42 11:32
SNICA SANICA ISI SANAYI 5,40 0,37 % 18.295.420,05 11:32
SNKRN SENKRON SIBER GUVENLIK YAZILIM 45,86 -0,30 % 413.152,74 09:55
SNPAM SONMEZ PAMUKLU 60,00 1,69 % 300.060,00 09:55
SODSN SODAS SODYUM SANAYII 106,00 0,76 % 58.724,00 09:55
SOKE SOKE DEGIRMENCILIK 14,13 -1,26 % 12.955.981,32 11:33
SOKM SOK MARKETLER TICARET 41,46 0,39 % 76.972.129,68 11:32
SONME SONMEZ FILAMENT 75,55 -0,13 % 2.179.151,45 11:32
SRVGY SERVET GMYO 283,50 -0,09 % 13.142.927,75 11:32
SUMAS SUMAS SUNI TAHTA 325,50 0,46 % 69.657,00 09:55
SUNTK SUN TEKSTIL 30,14 0,74 % 7.946.032,04 11:33
SURGY SUR TATIL EVLERI GMYO 42,10 -0,28 % 13.359.453,82 11:32
SUWEN SUWEN TEKSTIL 28,18 0,79 % 6.965.205,82 11:32
TABGD TAB GIDA 146,80 0,34 % 27.208.970,70 11:33
TARKM TARKIM BITKI KORUMA 446,50 0,17 % 16.006.653,25 11:32
TATEN TATLIPINAR ENERJI URETIM 40,20 0,45 % 29.822.392,34 11:32
TATGD TAT GIDA 22,82 -0,35 % 4.834.315,26 11:32
TAVHL TAV HAVALIMANLARI 277,00 0,00 % 104.113.985,50 11:32
TBORG T.TUBORG 136,60 -0,15 % 8.210.052,20 11:32
TCELL TURKCELL 93,70 -0,21 % 455.352.503,10 11:33
TCKRC KIRAC GALVANIZ 29,24 -0,20 % 54.748.577,76 11:33
TDGYO TREND GMYO 12,15 -0,41 % 7.893.810,68 11:29
TEKTU TEK-ART TURIZM 4,69 -1,05 % 14.135.026,49 11:32
TERA TERA YATIRIM MENKUL DEGERLER 29,98 -0,07 % 2.198.271,94 11:32
TEZOL EUROPAP TEZOL KAGIT 17,26 -0,17 % 11.632.066,79 11:32
TGSAS TGS DIS TICARET 60,75 3,67 % 21.678.200,85 11:33
THYAO TURK HAVA YOLLARI 290,25 1,13 % 2.851.094.482,50 11:33
TKFEN TEKFEN HOLDING 81,20 -0,55 % 73.382.231,60 11:33
TKNSA TEKNOSA IC VE DIS TICARET 32,64 5,43 % 66.032.389,44 11:33
TLMAN TRABZON LIMAN 96,00 0,21 % 3.137.162,70 11:32
TMPOL TEMAPOL POLIMER PLASTIK 71,30 -0,28 % 2.506.844,80 11:31
TMSN TUMOSAN MOTOR VE TRAKTOR 112,30 0,54 % 31.684.750,00 11:32
TNZTP TAPDI TINAZTEPE 63,20 -0,24 % 5.778.534,60 11:32
TOASO TOFAS OTO. FAB. 198,20 0,51 % 347.248.676,30 11:33
TRCAS TURCAS PETROL 23,64 -0,08 % 5.053.245,42 11:29
TRGYO TORUNLAR GMYO 59,85 0,93 % 36.458.691,85 11:33
TRILC TURK ILAC SERUM 18,64 0,65 % 82.249.381,25 11:32
TSGYO TSKB GMYO 9,25 -0,32 % 20.475.403,85 11:32
TSKB T.S.K.B. 12,69 -0,08 % 37.238.447,66 11:32
TSPOR TRABZONSPOR SPORTIF 0,94 1,08 % 16.616.431,05 11:32
TTKOM TURK TELEKOM 46,66 1,04 % 360.664.733,90 11:33
TTRAK TURK TRAKTOR 768,50 0,07 % 45.254.853,00 11:32
TUCLK TUGCELIK 10,34 0,00 % 9.642.362,25 11:32
TUKAS TUKAS 6,94 0,87 % 30.665.053,19 11:32
TUPRS TUPRAS 152,00 2,22 % 2.380.315.716,40 11:33
TUREX TUREKS TURIZM TASIMACILIK 122,50 -1,61 % 10.662.552,60 11:30
TURGG TURKER PROJE GAYRIMENKUL 521,00 0,19 % 1.904.532,00 11:32
TURSG TURKIYE SIGORTA 13,40 1,06 % 148.453.441,20 11:32
UFUK UFUK YATIRIM 528,00 0,86 % 5.788.474,00 11:32
ULAS ULASLAR TURIZM YAT. 33,98 1,31 % 6.159.968,78 11:32
ULKER ULKER BISKUVI 114,10 -0,17 % 345.743.102,70 11:32
ULUFA ULUSAL FAKTORING 15,04 0,47 % 4.781.954,54 11:32
ULUSE ULUSOY ELEKTRIK 176,10 -1,07 % 5.449.088,80 11:32
ULUUN ULUSOY UN SANAYI 6,39 -0,31 % 12.997.911,83 11:32
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 14,96 -0,20 % 2.556.225,28 11:31
USAK USAK SERAMIK 11,14 0,54 % 16.917.772,58 11:32
VAKBN VAKIFLAR BANKASI 23,44 0,17 % 208.423.813,78 11:33
VAKFN VAKIF FIN. KIR. 1,75 1,74 % 40.225.481,15 11:33
VAKKO VAKKO TEKSTIL 87,90 0,86 % 16.377.173,25 11:32
VANGD VANET GIDA 20,02 -0,89 % 4.194.500,09 11:32
VBTYZ VBT YAZILIM 25,56 -0,08 % 13.210.043,46 11:32
VERTU VERUSATURK GIRISIM 39,10 0,00 % 2.386.157,58 11:32
VERUS VERUSA HOLDING 278,00 -0,27 % 5.414.707,75 11:31
VESBE VESTEL BEYAZ ESYA 17,21 0,64 % 23.141.008,73 11:33
VESTL VESTEL 64,20 0,63 % 61.217.960,85 11:32
VKFYO VAKIF YAT. ORT. 20,76 -1,52 % 5.011.855,46 11:32
VKGYO VAKIF GMYO 2,21 0,45 % 60.604.004,59 11:32
VKING VIKING KAGIT 29,78 0,40 % 3.478.540,26 11:30
VRGYO VERA KONSEPT GMYO 2,88 -0,69 % 72.993.008,83 11:32
YAPRK YAPRAK SUT VE BESI CIFT. 466,75 -2,35 % 11.727.961,75 11:33
YATAS YATAS 27,22 0,81 % 6.569.903,34 11:32
YAYLA YAYLA EN. UR. TUR. VE INS 22,16 4,43 % 147.432.422,76 11:32
YBTAS YIBITAS INSAAT MALZEME 0,00 0,00 % 0,00 18:10
YEOTK YEO TEKNOLOJI ENERJI 52,25 0,29 % 113.843.894,00 11:32
YESIL YESIL YATIRIM HOLDING 2,33 0,87 % 306.737.807,89 11:33
YGGYO YENI GIMAT GMYO 62,45 0,56 % 3.617.501,35 11:31
YGYO YESIL GMYO 11,51 -3,11 % 329.856.770,75 11:32
YIGIT YIGIT AKU 37,84 0,91 % 132.085.008,90 11:32
YKBNK YAPI VE KREDI BANK. 30,50 1,06 % 2.446.939.478,06 11:33
YKSLN YUKSELEN CELIK 7,47 0,67 % 3.050.682,08 11:32
YONGA YONGA MOBILYA 67,30 2,28 % 90.182,00 09:55
YUNSA YUNSA 6,56 1,39 % 9.422.954,21 11:32
YYAPI YESIL YAPI 7,14 0,85 % 233.620.214,37 11:32
YYLGD YAYLA GIDA 10,41 -0,86 % 21.132.770,93 11:32
ZEDUR ZEDUR ENERJI 8,19 -0,12 % 3.322.025,29 11:32
ZOREN ZORLU ENERJI 4,42 0,45 % 157.977.182,18 11:32
ZRGYO ZIRAAT GMYO 13,74 1,18 % 19.350.269,88 11:32

UYGULAMALAR

DİĞER