Hisseler - Didim Haber Merkezi

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 4,66 -4,90 % 13.460.296,99 10:41
ACSEL ACIPAYAM SELULOZ 100,90 -2,89 % 1.596.762,25 10:41
ADEL ADEL KALEMCILIK 30,76 -3,88 % 13.351.518,36 10:41
ADESE ADESE GAYRIMENKUL 1,82 -1,62 % 15.203.944,57 10:41
ADGYO ADRA GMYO 31,04 -2,45 % 5.735.331,88 10:41
AEFES ANADOLU EFES 158,50 -1,74 % 180.444.941,20 10:41
AFYON AFYON CIMENTO 14,70 -2,07 % 20.846.932,50 10:41
AGESA AGESA HAYAT EMEKLILIK 127,10 -2,53 % 8.575.244,40 10:41
AGHOL ANADOLU GRUBU HOLDING 277,00 -2,98 % 27.793.202,25 10:41
AGROT AGROTECH TEKNOLOJI 8,26 -2,94 % 35.855.554,30 10:41
AGYO ATAKULE GMYO 6,13 -2,85 % 874.530,48 10:40
AHGAZ AHLATCI DOGALGAZ 20,40 -0,97 % 6.874.041,28 10:40
AHSGY AHES GMYO 19,95 -2,11 % 8.755.008,03 10:40
AKBNK AKBANK 49,94 -4,42 % 1.912.790.006,95 10:41
AKCNS AKCANSA 162,90 -3,50 % 20.348.545,20 10:41
AKENR AKENERJI 9,56 -3,04 % 11.548.925,13 10:41
AKFGY AKFEN GMYO 1,90 -1,55 % 5.127.052,07 10:41
AKFIS AKFEN INSAAT 19,05 -2,81 % 21.167.900,76 10:41
AKFYE AKFEN YEN. ENERJI 16,24 1,50 % 20.268.919,60 10:41
AKGRT AKSIGORTA 6,12 -3,62 % 15.342.664,21 10:41
AKMGY AKMERKEZ GMYO 235,30 -0,13 % 2.174.519,60 10:40
AKSA AKSA 10,43 -4,31 % 46.012.089,26 10:41
AKSEN AKSA ENERJI 32,14 -2,43 % 24.087.991,98 10:41
AKSGY AKIS GMYO 6,67 -3,33 % 5.223.431,14 10:40
AKSUE AKSU ENERJI 18,70 -1,16 % 2.154.893,95 10:40
AKYHO AKDENIZ YATIRIM HOLDING 2,87 -2,71 % 3.820.169,27 10:39
ALARK ALARKO HOLDING 99,95 -2,11 % 358.806.812,65 10:41
ALBRK ALBARAKA TURK 5,76 -3,52 % 19.757.926,32 10:41
ALCAR ALARKO CARRIER 1.227,00 -4,51 % 40.100.857,00 10:41
ALCTL ALCATEL LUCENT TELETAS 97,20 -4,14 % 11.524.919,35 10:41
ALFAS ALFA SOLAR ENERJI 48,34 -2,78 % 18.909.523,08 10:41
ALGYO ALARKO GMYO 17,56 -4,20 % 5.040.859,55 10:41
ALKA ALKIM KAGIT 6,79 -2,86 % 5.355.575,81 10:40
ALKIM ALKIM KIMYA 14,84 -1,53 % 6.851.884,93 10:40
ALKLC ALTINKILIC GIDA VE SUT 44,44 -4,06 % 76.307.846,18 10:41
ALTINS1 DARPHANE ALTIN SERTIFIKASI 41,95 -0,76 % 389.701.048,90 10:41
ALTNY ALTINAY SAVUNMA 83,45 -2,63 % 90.893.744,00 10:41
ALVES ALVES KABLO 27,34 -3,39 % 8.320.911,76 10:41
ANELE ANEL ELEKTRIK 14,76 -3,34 % 2.598.936,40 10:40
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 10,72 -3,16 % 7.893.488,65 10:41
ANHYT ANADOLU HAYAT EMEK. 85,00 -3,24 % 13.085.357,00 10:41
ANSGR ANADOLU SIGORTA 89,90 -4,36 % 40.533.329,10 10:41
ARASE DOGU ARAS ENERJI 38,44 -1,54 % 5.335.626,60 10:41
ARCLK ARCELIK 127,50 -3,92 % 61.403.550,20 10:41
ARDYZ ARD BILISIM TEKNOLOJILERI 25,76 -3,45 % 11.045.948,36 10:41
ARENA ARENA BILGISAYAR 42,42 -2,75 % 24.799.619,12 10:41
ARMGD ARMADA GIDA 29,54 -1,60 % 7.190.618,36 10:41
ARSAN ARSAN TEKSTIL 19,29 -2,43 % 2.684.449,49 10:39
ARTMS ARTEMIS HALI 26,68 -3,26 % 13.465.438,58 10:41
ARZUM ARZUM EV ALETLERI 3,29 -2,95 % 7.694.352,26 10:41
ASELS ASELSAN 116,80 -0,51 % 860.695.045,80 10:41
ASGYO ASCE GMYO 10,38 -2,99 % 3.719.216,11 10:40
ASTOR ASTOR ENERJI 103,60 -1,89 % 272.830.039,40 10:41
ASUZU ANADOLU ISUZU 58,85 -2,97 % 19.097.730,50 10:41
ATAGY ATA GMYO 10,44 -3,33 % 446.946,21 10:40
ATAKP ATAKEY PATATES 36,38 -1,41 % 1.552.581,70 10:41
ATATP ATP YAZILIM 80,45 -3,83 % 6.210.539,85 10:41
ATEKS AKIN TEKSTIL 76,00 1,33 % 195.928,00 09:55
ATLAS ATLAS YAT. ORT. 5,09 -2,12 % 1.053.661,54 10:40
ATSYH ATLANTIS YATIRIM HOLDING 55,00 3,97 % 1.622.555,00 09:55
AVGYO AVRASYA GMYO 9,25 -4,64 % 2.596.357,30 10:40
AVHOL AVRUPA YATIRIM HOLDING 37,70 -2,84 % 27.671.570,30 10:40
AVOD A.V.O.D GIDA VE TARIM 2,46 -3,15 % 3.070.737,84 10:40
AVPGY AVRUPAKENT GMYO 54,50 -2,77 % 30.855.581,25 10:41
AVTUR AVRASYA PETROL VE TUR. 10,11 -2,60 % 486.215,49 10:40
AYCES ALTINYUNUS CESME 425,50 -4,11 % 4.027.102,75 10:39
AYDEM AYDEM ENERJI 18,13 -3,26 % 5.537.366,16 10:40
AYEN AYEN ENERJI 25,26 -0,79 % 1.582.135,10 10:41
AYES AYES CELIK HASIR VE CIT 8,68 -1,36 % 31.334,80 09:55
AYGAZ AYGAZ 142,50 -3,98 % 11.041.080,00 10:41
AZTEK AZTEK TEKNOLOJI 39,38 -4,79 % 12.626.752,60 10:41
BAGFS BAGFAS 19,44 -2,99 % 3.276.993,75 10:41
BAHKM BAHADIR KIMYA 41,34 -1,67 % 9.442.312,60 10:41
BAKAB BAK AMBALAJ 28,24 -3,02 % 1.867.204,26 10:41
BALAT BALATACILAR BALATACILIK 75,10 0,13 % 1.215.118,00 09:55
BALSU BALSU GIDA 14,34 -2,58 % 26.832.449,04 10:41
BANVT BANVIT 279,00 0,36 % 80.131.949,50 10:41
BARMA BAREM AMBALAJ 17,26 0,70 % 4.670.202,71 10:41
BASCM BASTAS BASKENT CIMENTO 10,10 -0,88 % 188.112,50 09:55
BASGZ BASKENT DOGALGAZ GMYO 26,02 -3,70 % 2.538.151,80 10:40
BAYRK BAYRAK TABAN SANAYI 17,17 -2,28 % 7.255.052,68 10:41
BEGYO BATI EGE GMYO 16,14 0,88 % 73.392.675,24 10:41
BERA BERA HOLDING 16,08 -2,19 % 39.048.426,94 10:41
BEYAZ BEYAZ FILO 21,92 2,62 % 9.915.590,60 10:41
BFREN BOSCH FREN SISTEMLERI 640,50 -2,36 % 12.658.782,00 10:41
BIENY BIEN YAPI URUNLERI 33,38 -1,59 % 12.309.396,50 10:40
BIGCH BUYUK SEFLER BIGCHEFS 26,84 -2,04 % 3.646.253,84 10:41
BIGEN BIRLESIM GRUP ENERJI 12,61 2,94 % 95.278.773,09 10:41
BIMAS BIM MAGAZALAR 431,25 -1,43 % 735.750.267,00 10:41
BINBN BIN ULASIM TEKNOLOJILERI 195,90 0,98 % 32.861.402,10 10:41
BINHO 1000 YATIRIMLAR HOL. 223,50 -4,49 % 14.743.140,30 10:41
BIOEN BIOTREND CEVRE VE ENERJI 18,61 -2,31 % 18.334.524,23 10:41
BIZIM BIZIM MAGAZALARI 24,84 -0,40 % 1.906.366,14 10:40
BJKAS BESIKTAS FUTBOL YAT. 3,31 -2,65 % 8.981.404,75 10:41
BLCYT BILICI YATIRIM 14,88 -3,19 % 1.335.821,12 10:41
BMSCH BMS CELIK HASIR 13,87 -4,54 % 3.030.066,48 10:40
BMSTL BMS BIRLESIK METAL 44,06 -2,09 % 42.283.810,28 10:41
BNTAS BANTAS AMBALAJ 5,45 -2,68 % 4.866.726,92 10:41
BOBET BOGAZICI BETON SANAYI 18,18 -3,61 % 5.650.231,00 10:41
BORLS BORLEASE OTOMOTIV 89,80 -3,13 % 6.290.609,20 10:40
BORSK BOR SEKER 20,14 -3,08 % 6.537.374,32 10:41
BOSSA BOSSA 6,65 -2,92 % 9.177.611,02 10:41
BRISA BRISA 81,75 -3,08 % 3.430.077,35 10:41
BRKO BIRKO MENSUCAT 12,74 9,92 % 3.386.827,08 09:55
BRKSN BERKOSAN YALITIM 22,76 -0,26 % 1.526.921,32 10:40
BRKVY BIRIKIM VARLIK YONETIM 54,00 -3,74 % 12.993.192,40 10:41
BRLSM BIRLESIM MUHENDISLIK 15,78 -3,96 % 22.199.133,74 10:41
BRMEN BIRLIK MENSUCAT 5,64 0,00 % 473.613,36 09:55
BRSAN BORUSAN BORU SANAYI 382,75 -4,55 % 60.856.127,75 10:41
BRYAT BORUSAN YAT. PAZ. 1.968,00 -3,77 % 29.977.442,00 10:41
BSOKE BATISOKE CIMENTO 13,72 -0,65 % 36.925.353,27 10:41
BTCIM BATI CIMENTO 4,30 -0,92 % 25.873.430,00 10:41
BUCIM BURSA CIMENTO 7,42 -2,37 % 20.123.095,56 10:41
BULGS BULLS GSYO 23,34 -5,89 % 196.475.325,18 10:41
BURCE BURCELIK 14,48 -3,47 % 3.042.249,50 10:41
BURVA BURCELIK VANA 103,20 -3,28 % 1.276.134,40 10:34
BVSAN BULBULOGLU VINC 103,60 -4,07 % 28.185.074,00 10:41
BYDNR BAYDONER RESTORANLARI 19,86 -1,29 % 3.934.655,12 10:40
CANTE CAN2 TERMIK 1,50 -3,23 % 63.777.952,25 10:41
CASA CASA EMTIA PETROL 59,90 -2,52 % 432.597,80 09:55
CATES CATES ELEKTRIK 27,26 -2,85 % 3.563.532,80 10:40
CCOLA COCA COLA ICECEK 51,15 -3,03 % 55.415.670,65 10:41
CELHA CELIK HALAT 19,71 -4,04 % 3.670.891,58 10:40
CEMAS CEMAS DOKUM 3,92 8,89 % 162.881.959,05 10:41
CEMTS CEMTAS 13,53 3,84 % 290.521.698,04 10:41
CEMZY CEM ZEYTIN 14,61 5,87 % 190.757.614,45 10:41
CEOEM CEO EVENT MEDYA 32,78 -4,32 % 25.930.953,10 10:41
CGCAM CAGDAS CAM 31,42 3,70 % 206.060.911,20 10:41
CIMSA CIMSA 43,68 -3,28 % 131.742.157,76 10:41
CLEBI CELEBI 3.097,50 -1,67 % 91.094.490,00 10:41
CMBTN CIMBETON 2.257,00 -3,55 % 12.477.972,00 10:41
CMENT CIMENTAS 378,50 -1,43 % 444.359,00 09:55
CONSE CONSUS ENERJI 2,53 -2,32 % 4.045.720,04 10:40
COSMO COSMOS YAT. HOLDING 103,50 -2,27 % 808.580,00 10:37
CRDFA CREDITWEST FAKTORING 8,91 7,35 % 11.888.522,99 10:41
CRFSA CARREFOURSA 79,40 -2,93 % 3.342.267,30 10:41
CUSAN CUHADAROGLU METAL 21,84 -4,38 % 1.240.288,26 10:41
CVKMD CVK MADEN 9,76 -2,40 % 37.848.860,69 10:41
CWENE CW ENERJI 16,04 -2,67 % 19.046.300,58 10:41
DAGHL DAGI YATIRIM HOLDING 80,75 9,94 % 36.678.114,45 10:41
DAGI DAGI GIYIM 7,04 3,07 % 22.601.063,49 10:41
DAPGM DAP GAYRIMENKUL 7,34 -3,93 % 27.510.661,22 10:41
DARDL DARDANEL 4,73 -3,86 % 3.741.654,42 10:41
DCTTR DCT TRADING DIS TICARET 39,58 -1,05 % 57.573.146,92 10:41
DENGE DENGE HOLDING 2,67 -3,96 % 6.041.523,35 10:41
DERHL DERLUKS YATIRIM HOLDING 59,50 6,44 % 227.665.086,80 10:41
DERIM DERIMOD 38,20 -0,83 % 7.626.556,26 10:41
DESA DESA DERI 8,29 -4,82 % 1.927.611,98 10:40
DESPC DESPEC BILGISAYAR 42,06 -4,23 % 3.879.876,16 10:40
DEVA DEVA HOLDING 56,65 -3,49 % 2.389.318,20 10:41
DGATE DATAGATE BILGISAYAR 48,40 -3,30 % 1.857.823,44 10:41
DGGYO DOGUS GMYO 33,56 -2,44 % 1.196.398,08 10:40
DGNMO DOGANLAR MOBILYA 6,22 -3,57 % 3.300.228,37 10:41
DIRIT DIRITEKS DIRILIS TEKSTIL 21,70 0,37 % 357.312,20 09:55
DITAS DITAS DOGAN 12,25 -3,69 % 2.465.053,97 10:39
DMRGD DMR UNLU MAMULLER 14,06 -1,75 % 10.400.064,73 10:41
DMSAS DEMISAS DOKUM 7,04 -2,22 % 3.805.664,99 10:40
DNISI DINAMIK ISI MAKINA YALITIM 23,80 -3,72 % 8.213.721,26 10:41
DOAS DOGUS OTOMOTIV 222,10 -3,14 % 112.597.450,40 10:41
DOBUR DOGAN BURDA 210,10 -0,43 % 14.813.638,80 10:41
DOCO DO-CO 5.452,50 -5,99 % 69.348.215,00 10:41
DOFER DOFER YAPI MALZEMELERI 24,40 -4,24 % 3.187.719,98 10:40
DOGUB DOGUSAN 16,30 -1,98 % 374.809,11 10:41
DOHOL DOGAN HOLDING 16,39 -0,43 % 115.578.264,82 10:41
DOKTA DOKTAS DOKUMCULUK 19,08 -3,20 % 638.052,55 10:40
DSTKF DESTEK FINANS FAKTORING 149,50 1,01 % 156.908.825,10 10:41
DURDO DURAN DOGAN BASIM 3,53 -2,49 % 10.554.765,81 10:41
DURKN DURUKAN SEKERLEME 15,76 -1,68 % 12.109.201,42 10:41
DYOBY DYO BOYA 16,56 -5,26 % 88.137.854,72 10:41
DZGYO DENIZ GMYO 6,87 -4,72 % 12.935.854,76 10:41
EBEBK EBEBEK MAGAZACILIK 47,48 -1,74 % 5.246.046,50 10:41
ECILC ECZACIBASI ILAC 44,02 -2,35 % 8.775.868,82 10:40
ECZYT ECZACIBASI YATIRIM 174,70 -2,73 % 3.699.658,00 10:40
EDATA E-DATA TEKNOLOJI 4,08 -3,55 % 8.692.684,95 10:41
EDIP EDIP GAYRIMENKUL 18,81 -3,69 % 4.046.878,22 10:40
EFORC EFOR CAY SANAYI 80,00 0,19 % 27.970.429,95 10:40
EGEEN EGE ENDUSTRI 8.945,00 -3,79 % 31.343.915,00 10:41
EGEGY EGEYAPI AVRUPA GMYO 15,57 0,58 % 13.667.619,69 10:41
EGEPO NASMED EGEPOL 6,13 -4,96 % 12.785.667,76 10:41
EGGUB EGE GUBRE 59,50 -4,11 % 6.595.592,90 10:40
EGPRO EGE PROFIL 22,86 -2,89 % 7.872.677,12 10:41
EGSER EGE SERAMIK 3,14 -3,68 % 1.329.873,95 10:41
EKGYO EMLAK KONUT GMYO 12,59 -2,85 % 397.056.549,86 10:41
EKIZ EKIZ KIMYA 58,05 -0,17 % 324.673,65 09:55
EKOS EKOS TEKNOLOJI 18,20 -3,40 % 6.145.766,07 10:41
EKSUN EKSUN GIDA 5,05 -3,81 % 3.916.239,88 10:41
ELITE ELITE NATUREL ORGANIK GIDA 41,52 -3,89 % 54.307.102,92 10:41
EMKEL EMEK ELEKTRIK 19,86 -3,31 % 20.000.347,65 10:41
EMNIS EMINIS AMBALAJ 336,75 -0,44 % 79.136,25 09:55
ENDAE ENDA ENERJI HOLDING 12,20 -3,25 % 8.085.876,64 10:41
ENERY ENERYA ENERJI 3,33 -3,20 % 22.918.366,60 10:41
ENJSA ENERJISA ENERJI 58,60 0,95 % 198.352.743,65 10:41
ENKAI ENKA INSAAT 59,85 0,42 % 415.525.838,10 10:41
ENSRI ENSARI DERI 19,82 4,76 % 25.195.645,67 10:41
ENTRA IC ENTERRA YEN. ENERJI 10,00 -0,30 % 42.358.360,34 10:41
EPLAS EGEPLAST 4,56 -3,80 % 1.953.185,46 10:41
ERBOS ERBOSAN 165,20 -2,25 % 3.758.158,10 10:40
ERCB ERCIYAS CELIK BORU 80,05 -3,20 % 8.434.711,15 10:41
EREGL EREGLI DEMIR CELIK 20,54 -4,91 % 730.856.021,72 10:41
ERSU ERSU GIDA 17,11 9,96 % 25.617.196,46 10:41
ESCAR ESCAR FILO 49,56 -2,54 % 3.870.721,84 10:41
ESCOM ESCORT TEKNOLOJI 2,37 -4,44 % 5.295.464,27 10:41
ESEN ESENBOGA ELEKTRIK 38,76 -1,17 % 20.784.895,44 10:41
ETILR ETILER GIDA 11,60 8,21 % 222.349.353,71 10:41
ETYAT EURO TREND YAT. ORT. 9,80 -3,45 % 831.119,74 10:41
EUHOL EURO YATIRIM HOLDING 17,91 -9,95 % 7.905.312,81 09:55
EUKYO EURO KAPITAL YAT. ORT. 11,52 -2,12 % 495.025,15 10:38
EUPWR EUROPOWER ENERJI 27,46 -3,78 % 43.532.165,96 10:41
EUREN EUROPEN ENDUSTRI 4,16 -3,26 % 20.556.536,16 10:41
EUYO EURO YAT. ORT. 11,22 -1,58 % 2.663.434,50 10:41
EYGYO EYG GMYO 2,36 0,85 % 19.590.969,94 10:41
FADE FADE GIDA 12,51 -3,25 % 2.248.389,54 10:41
FENER FENERBAHCE FUTBOL 52,75 3,53 % 252.705.911,15 10:41
FLAP FLAP KONGRE TOPLANTI HIZ. 7,20 -1,37 % 1.570.828,57 10:41
FMIZP F-M IZMIT PISTON 294,00 -2,81 % 5.071.884,75 10:40
FONET FONET BILGI TEKNOLOJILERI 14,54 -3,71 % 16.526.788,11 10:41
FORMT FORMET METAL VE CAM 6,30 -2,33 % 121.556.432,34 10:41
FORTE FORTE BILGI ILETISIM 75,65 -2,58 % 11.476.495,15 10:40
FRIGO FRIGO PAK GIDA 7,27 -3,71 % 4.049.400,58 10:41
FROTO FORD OTOSAN 1.027,00 -2,00 % 268.657.896,00 10:41
FZLGY FUZUL GMYO 33,78 -1,86 % 16.636.782,38 10:40
GARAN GARANTI BANKASI 107,20 -3,25 % 777.842.368,10 10:41
GARFA GARANTI FAKTORING 15,64 -3,46 % 3.267.905,84 10:40
GEDIK GEDIK Y. MEN. DEG. 7,66 -2,92 % 1.062.958,21 10:41
GEDZA GEDIZ AMBALAJ 24,98 -2,35 % 4.234.356,98 10:41
GENIL GEN ILAC 151,50 3,98 % 49.766.986,30 10:41
GENTS GENTAS 19,66 -0,46 % 13.174.820,55 10:40
GEREL GERSAN ELEKTRIK 8,28 -2,93 % 5.656.998,01 10:41
GESAN GIRISIM ELEKTRIK SANAYI 42,08 -3,26 % 34.013.591,52 10:41
GIPTA GIPTA OFIS KIRTASIYE 58,10 -3,25 % 55.349.369,60 10:41
GLBMD GLOBAL MEN. DEG. 9,57 -2,74 % 806.948,60 10:39
GLCVY GELECEK VARLIK YONETIMI 49,94 -3,68 % 8.545.642,63 10:40
GLRMK GULERMAK AGIR SANAYI 141,90 -3,47 % 92.610.719,30 10:41
GLRYH GULER YAT. HOLDING 2,86 -1,72 % 10.320.352,57 10:41
GLYHO GLOBAL YAT. HOLDING 7,12 -3,26 % 34.507.217,88 10:40
GMTAS GIMAT MAGAZACILIK 12,85 -2,36 % 4.908.020,58 10:41
GOKNR GOKNUR GIDA 23,18 -3,17 % 42.021.049,42 10:41
GOLTS GOLTAS CIMENTO 385,50 -3,44 % 18.000.756,75 10:41
GOODY GOOD-YEAR 15,08 -3,27 % 6.606.512,67 10:41
GOZDE GOZDE GIRISIM 18,99 -2,11 % 934.290,49 10:40
GRNYO GARANTI YAT. ORT. 8,20 -1,91 % 296.806,27 10:39
GRSEL GUR-SEL TURIZM TASIMACILIK 271,50 0,09 % 186.796.722,00 10:41
GRTHO GRAINTURK HOLDING 353,25 -4,14 % 46.292.179,50 10:40
GSDDE GSD DENIZCILIK 7,43 -3,00 % 2.738.694,58 10:41
GSDHO GSD HOLDING 3,74 -3,11 % 6.278.587,98 10:41
GSRAY GALATASARAY SPORTIF 1,91 -3,54 % 64.473.813,04 10:41
GUBRF GUBRE FABRIK. 252,75 -4,80 % 235.759.114,70 10:41
GUNDG GUNDOGDU GIDA 58,85 4,90 % 171.695.171,50 10:41
GWIND GALATA WIND ENERJI 24,16 -2,58 % 10.026.269,46 10:41
GZNMI GEZINOMI SEYAHAT 104,80 -0,57 % 11.904.948,40 10:41
HALKB T. HALK BANKASI 19,01 -3,80 % 236.633.329,73 10:41
HATEK HATAY TEKSTIL 24,12 -5,41 % 6.427.279,20 10:41
HATSN HATSAN GEMI 37,24 -2,77 % 6.712.752,02 10:41
HDFGS HEDEF GIRISIM 1,60 -2,44 % 11.879.676,60 10:41
HEDEF HEDEF HOLDING 7,19 2,57 % 31.056.804,65 10:41
HEKTS HEKTAS 3,07 -2,54 % 74.341.947,46 10:41
HKTM HIDROPAR HAREKET KONTROL 11,78 -3,36 % 5.944.685,02 10:41
HLGYO HALK GMYO 2,54 -2,31 % 18.072.731,06 10:41
HOROZ HOROZ LOJISTIK 49,46 -2,73 % 16.794.801,10 10:41
HRKET HAREKET PROJE TASIMACILIGI 57,05 -2,89 % 22.930.396,45 10:41
HTTBT HITIT BILGISAYAR 46,80 -1,64 % 10.860.222,64 10:41
HUBVC HUB GIRISIM 1,75 -3,85 % 1.393.593,25 10:41
HUNER HUN YENILENEBILIR ENERJI 4,06 1,50 % 66.615.826,02 10:41
HURGZ HURRIYET GZT. 4,01 -3,14 % 1.893.509,59 10:41
ICBCT ICBC TURKEY BANK 11,97 -3,55 % 3.010.818,83 10:41
ICUGS ICU GIRISIM 11,65 -4,51 % 16.255.851,37 10:41
IDGYO IDEALIST GMYO 2,59 -0,77 % 2.172.709,78 10:40
IEYHO ISIKLAR ENERJI YAPI HOL. 9,88 -0,90 % 43.351.224,55 10:41
IHAAS IHLAS HABER AJANSI 20,44 -3,22 % 6.107.515,50 10:40
IHEVA IHLAS EV ALETLERI 2,08 -2,80 % 559.688,87 10:40
IHGZT IHLAS GAZETECILIK 1,37 -4,20 % 18.195.525,38 10:41
IHLAS IHLAS HOLDING 2,23 -4,70 % 42.723.751,75 10:41
IHLGM IHLAS GAYRIMENKUL 1,56 -3,11 % 9.088.423,81 10:40
IHYAY IHLAS YAYIN HOLDING 2,16 -3,57 % 5.022.504,50 10:41
IMASM IMAS MAKINA 2,45 -2,39 % 7.530.208,65 10:41
INDES INDEKS BILGISAYAR 6,88 -2,96 % 7.944.950,82 10:41
INFO INFO YATIRIM 2,07 -4,17 % 1.306.233,34 10:41
INGRM INGRAM BILISIM 389,75 -4,18 % 3.845.410,75 10:40
INTEK INNOSA TEKNOLOJI 443,50 -6,43 % 1.541.162,50 09:55
INTEM INTEMA 193,70 -3,15 % 2.557.773,00 10:40
INVEO INVEO YATIRIM HOLDING 6,12 -4,38 % 3.770.023,81 10:40
INVES INVESTCO HOLDING 208,60 -3,11 % 8.013.701,70 10:41
IPEKE IPEK DOGAL ENERJI 60,40 -2,89 % 76.019.595,50 10:41
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 82,15 -0,84 % 270.684,25 09:55
ISBTR IS BANKASI (B) 0,00 0,00 % 0,00 18:10
ISCTR IS BANKASI (C) 11,71 -2,58 % 1.109.943.212,97 10:41
ISDMR ISKENDERUN DEMIR CELIK 34,16 -3,94 % 27.469.538,10 10:41
ISFIN IS FIN.KIR. 13,03 -3,55 % 11.393.869,19 10:41
ISGSY IS GIRISIM 31,94 -3,97 % 5.628.519,60 10:40
ISGYO IS GMYO 15,44 -1,59 % 103.644.674,68 10:41
ISKPL ISIK PLASTIK 22,18 -1,33 % 3.929.093,22 10:41
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 37,88 -3,76 % 114.507.875,22 10:41
ISSEN ISBIR SENTETIK DOKUMA 7,77 -2,39 % 1.016.417,87 10:40
ISYAT IS YAT. ORT. 7,43 -1,72 % 1.134.988,69 10:41
IZENR IZDEMIR ENERJI 5,26 -3,84 % 15.705.112,19 10:41
IZFAS IZMIR FIRCA 73,35 -1,28 % 14.562.971,45 10:41
IZINV IZ YATIRIM HOLDING 37,90 -2,07 % 958.958,80 10:40
IZMDC IZMIR DEMIR CELIK 4,62 -4,35 % 6.683.184,98 10:41
JANTS JANTSA JANT SANAYI 22,20 -2,20 % 13.330.185,20 10:41
KAPLM KAPLAMIN 172,30 -3,31 % 5.686.843,60 10:41
KAREL KAREL ELEKTRONIK 8,53 -2,85 % 6.329.983,24 10:41
KARSN KARSAN OTOMOTIV 10,55 -3,92 % 41.559.135,85 10:41
KARTN KARTONSAN 81,10 -3,57 % 6.207.748,45 10:41
KARYE KARTAL YEN. ENERJI 26,16 -1,21 % 9.341.419,20 10:41
KATMR KATMERCILER EKIPMAN 2,17 -3,56 % 22.702.324,09 10:40
KAYSE KAYSERI SEKER FABRIKASI 17,03 -2,69 % 5.165.506,67 10:41
KBORU KUZEY BORU 61,55 -4,13 % 7.774.701,95 10:41
KCAER KOCAER CELIK 11,76 -4,16 % 42.955.984,35 10:41
KCHOL KOC HOLDING 154,10 -4,05 % 884.387.655,20 10:41
KENT KENT GIDA 808,50 -2,06 % 445.483,50 09:55
KERVN KERVANSARAY YAT. HOLDING 1,99 -1,00 % 155.243,88 09:55
KERVT KEREVITAS GIDA 16,13 -2,00 % 15.009.488,93 10:41
KFEIN KAFEIN YAZILIM 114,00 -3,55 % 17.298.865,10 10:41
KGYO KORAY GMYO 3,02 -2,58 % 4.269.811,97 10:40
KIMMR KIM MARKET-ERSAN ALISVERIS 8,27 -2,59 % 2.190.515,95 10:40
KLGYO KILER GMYO 4,62 -2,33 % 5.784.672,41 10:41
KLKIM KALEKIM KIMYEVI MADDELER 31,14 -3,29 % 36.213.675,80 10:41
KLMSN KLIMASAN KLIMA 21,88 -4,54 % 2.335.041,78 10:41
KLNMA T. KALKINMA BANK. 7,17 -0,55 % 224.019,48 09:55
KLNMAR T. KALKINMA BANK. - RHKP 4,88 -1,41 % 41.626,11 10:39
KLRHO KILER HOLDING 23,50 -2,08 % 1.539.834,50 10:41
KLSER KALESERAMIK 29,16 -1,82 % 6.769.082,10 10:41
KLSYN KOLEKSIYON MOBILYA 5,46 -2,67 % 5.911.430,28 10:38
KLYPV KALYON GUNES TEKNOLOJILERI 63,05 -3,96 % 46.791.320,70 10:41
KMPUR KIMTEKS POLIURETAN 16,50 -2,94 % 2.951.258,97 10:41
KNFRT KONFRUT TARIM 10,22 -2,57 % 2.749.110,72 10:41
KOCMT KOC METALURJI 12,19 -3,10 % 6.863.601,94 10:41
KONKA KONYA KAGIT 32,54 -4,29 % 4.442.590,46 10:40
KONTR KONTROLMATIK TEKNOLOJI 27,50 -3,58 % 115.595.438,58 10:41
KONYA KONYA CIMENTO 5.320,00 -3,27 % 10.481.335,00 10:41
KOPOL KOZA POLYESTER 4,84 -3,78 % 14.712.935,65 10:41
KORDS KORDSA TEKNIK TEKSTIL 56,25 -3,68 % 8.834.911,65 10:41
KOTON KOTON MAGAZACILIK 14,45 -3,02 % 6.321.186,89 10:41
KOZAA KOZA MADENCILIK 82,60 -2,36 % 103.814.394,00 10:41
KOZAL KOZA ALTIN 29,14 -1,22 % 776.462.010,58 10:41
KRDMA KARDEMIR (A) 31,74 -2,64 % 10.926.054,04 10:41
KRDMB KARDEMIR (B) 21,28 -5,84 % 3.880.393,24 10:40
KRDMD KARDEMIR (D) 25,04 -6,43 % 519.122.851,70 10:41
KRGYO KORFEZ GMYO 12,05 1,86 % 41.261.871,24 10:41
KRONT KRON TEKNOLOJI 15,46 -3,38 % 1.365.177,33 10:41
KRPLS KOROPLAST TEMIZLIK AMBALAJ 6,54 -2,10 % 596.657,10 10:41
KRSTL KRISTAL KOLA 6,39 -1,54 % 18.204.999,83 10:40
KRTEK KARSU TEKSTIL 23,54 -2,73 % 765.816,64 10:40
KRVGD KERVAN GIDA 1,98 -3,41 % 6.267.415,26 10:41
KSTUR KUSTUR KUSADASI TURIZM 5.870,00 -0,51 % 1.625.990,00 09:55
KTLEV KATILIMEVIM TAS. FIN. 70,65 -1,74 % 99.942.865,35 10:41
KTSKR KUTAHYA SEKER FABRIKASI 61,75 -4,78 % 5.499.941,15 10:41
KUTPO KUTAHYA PORSELEN 74,10 -4,88 % 6.704.102,10 10:40
KUVVA KUVVA GIDA 51,00 -3,68 % 1.262.505,00 09:55
KUYAS KUYAS YATIRIM 36,10 -3,11 % 134.458.069,60 10:41
KZBGY KIZILBUK GYO 7,04 -3,56 % 43.296.348,96 10:41
KZGYO KUZUGRUP GMYO 20,10 -3,55 % 3.976.221,42 10:41
LIDER LDR TURIZM 180,00 -2,44 % 10.805.778,00 10:40
LIDFA LIDER FAKTORING 2,71 -2,52 % 5.190.388,79 10:41
LILAK LILA KAGIT 24,42 -3,78 % 39.328.247,88 10:41
LINK LINK BILGISAYAR 564,50 -1,83 % 23.560.657,50 10:41
LKMNH LOKMAN HEKIM SAGLIK 17,39 -4,50 % 3.428.613,44 10:41
LMKDC LIMAK DOGU ANADOLU 29,98 -3,35 % 33.013.010,54 10:41
LOGO LOGO YAZILIM 112,70 -3,68 % 11.734.052,60 10:41
LRSHO LORAS HOLDING 2,12 -3,64 % 8.692.572,30 10:41
LUKSK LUKS KADIFE 81,50 -1,81 % 3.134.015,35 10:41
LYDHO LYDIA HOLDING 80,40 -2,90 % 11.172.268,75 10:40
LYDYE LYDIA YESIL ENERJI 11.877,50 -1,35 % 3.191.087,50 10:40
MAALT MARMARIS ALTINYUNUS 717,00 -4,21 % 6.967.490,00 10:41
MACKO MACKOLIK INTERNET HIZMETLERI 115,70 -1,95 % 5.142.336,70 10:39
MAGEN MARGUN ENERJI 29,24 0,34 % 24.242.683,30 10:41
MAKIM MAKIM MAKINE 16,43 -3,35 % 1.471.245,97 10:40
MAKTK MAKINA TAKIM 12,19 -4,32 % 96.932.923,53 10:41
MANAS MANAS ENERJI YONETIMI 10,76 -3,15 % 15.288.595,64 10:41
MARBL TUREKS TURUNC MADENCILIK 11,28 -3,92 % 7.722.239,42 10:41
MARKA MARKA YATIRIM HOLDING 60,55 -5,24 % 12.436.366,25 10:41
MARTI MARTI OTEL 2,96 -4,82 % 10.904.932,19 10:41
MAVI MAVI GIYIM 64,20 -4,46 % 113.976.731,50 10:41
MEDTR MEDITERA TIBBI MALZEME 32,26 -4,95 % 4.717.312,10 10:41
MEGAP MEGA POLIETILEN 2,88 -3,36 % 299.090,88 09:55
MEGMT MEGA METAL 30,14 -3,89 % 41.980.044,54 10:41
MEKAG MEKA GLOBAL MAKINE 43,42 0,56 % 22.489.879,96 10:41
MEPET METRO PETROL VE TESISLERI 8,77 -2,23 % 260.203,23 10:41
MERCN MERCAN KIMYA 21,88 2,82 % 53.304.006,68 10:41
MERIT MERIT TURIZM 11,94 -3,55 % 5.933.371,08 10:41
MERKO MERKO GIDA 13,38 -2,76 % 5.875.638,40 10:41
METRO METRO HOLDING 2,38 -2,86 % 1.575.921,38 10:40
METUR METEMTUR YATIRIM 15,15 -2,01 % 14.405.487,78 10:40
MGROS MIGROS TICARET 461,75 -2,84 % 225.756.640,50 10:41
MHRGY MHR GMYO 4,76 -3,05 % 4.594.639,62 10:40
MIATK MIA TEKNOLOJI 42,10 -2,41 % 201.479.707,82 10:41
MMCAS MMC SAN. VE TIC. YAT. 25,70 0,00 % 486.886,50 09:55
MNDRS MENDERES TEKSTIL 8,96 -2,40 % 2.592.069,91 10:41
MNDTR MONDI TURKEY 5,30 -2,21 % 1.333.847,71 10:41
MOBTL MOBILTEL ILETISIM 3,61 -2,96 % 2.281.453,60 10:41
MOGAN MOGAN ENERJI 8,52 -2,07 % 8.880.419,63 10:41
MOPAS MOPAS MARKETCILIK 22,72 -3,57 % 19.693.512,82 10:41
MPARK MLP SAGLIK 302,50 -2,10 % 21.074.087,75 10:41
MRGYO MARTI GMYO 1,36 -3,55 % 20.934.936,84 10:41
MRSHL MARSHALL 1.377,00 -3,64 % 10.278.568,00 10:41
MSGYO MISTRAL GMYO 3,96 -3,65 % 1.779.006,84 10:40
MTRKS MATRIKS FINANSAL TEKNOLOJILER 23,10 -5,56 % 8.411.466,16 10:41
MTRYO METRO YAT. ORT. 6,36 -1,55 % 383.764,87 10:34
MZHLD MAZHAR ZORLU HOLDING 5,80 -1,19 % 720.732,29 10:41
NATEN NATUREL ENERJI 43,00 -1,96 % 41.730.392,32 10:41
NETAS NETAS TELEKOM. 51,45 -4,63 % 4.922.848,25 10:41
NIBAS NIGBAS NIGDE BETON 13,75 -3,24 % 2.355.459,88 10:41
NTGAZ NATURELGAZ 7,80 -4,65 % 20.377.885,99 10:41
NTHOL NET HOLDING 37,26 -2,72 % 8.738.899,72 10:41
NUGYO NUROL GMYO 6,47 -2,56 % 1.886.064,82 10:40
NUHCM NUH CIMENTO 243,00 -4,52 % 9.992.517,80 10:41
OBAMS OBA MAKARNACILIK 46,26 -2,12 % 16.491.111,24 10:41
OBASE OBASE BILGISAYAR 30,16 -3,89 % 2.815.089,58 10:41
ODAS ODAS ELEKTRIK 4,72 -2,48 % 37.270.241,60 10:41
ODINE ODINE TEKNOLOJI 116,30 -3,80 % 40.491.667,20 10:41
OFSYM OFIS YEM GIDA 36,86 -4,41 % 4.871.727,88 10:41
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 89,15 -3,10 % 6.851.321,40 10:40
ONRYT ONUR TEKNOLOJI 58,55 -3,30 % 18.397.270,30 10:41
ORCAY ORCAY ORTAKOY CAY SANAYI 9,95 4,30 % 14.949.690,58 10:41
ORGE ORGE ENERJI ELEKTRIK 87,50 -4,06 % 25.295.092,90 10:40
ORMA ORMA ORMAN MAHSULLERI 175,30 0,00 % 556.402,20 09:55
OSMEN OSMANLI MENKUL 8,33 -4,25 % 4.941.014,01 10:41
OSTIM OSTIM ENDUSTRIYEL YAT 3,43 -1,72 % 9.764.727,37 10:41
OTKAR OTOKAR 452,75 -1,90 % 28.648.555,00 10:40
OTTO OTTO HOLDING 333,75 -0,67 % 3.375.796,50 10:40
OYAKC OYAK CIMENTO 27,16 -5,17 % 100.824.312,30 10:41
OYAYO OYAK YAT. ORT. 28,00 -3,91 % 2.005.150,20 10:41
OYLUM OYLUM SINAI YATIRIMLAR 7,25 -0,82 % 1.383.521,70 10:41
OYYAT OYAK YATIRIM MENKUL 26,06 -5,10 % 2.983.156,88 10:41
OZATD OZATA DENIZCILIK 122,10 -3,10 % 25.343.257,50 10:41
OZGYO OZDERICI GMYO 4,75 -2,66 % 958.790,80 10:39
OZKGY OZAK GMYO 11,18 -3,29 % 5.022.917,86 10:40
OZRDN OZERDEN AMBALAJ 8,47 -2,08 % 306.051,61 10:38
OZSUB OZSU BALIK 32,54 -3,73 % 3.647.884,08 10:41
OZYSR OZYASAR TEL 22,72 -0,79 % 5.302.177,60 10:41
PAGYO PANORA GMYO 62,95 -0,24 % 2.008.417,50 10:41
PAMEL PAMEL ELEKTRIK 79,35 -1,86 % 2.561.670,05 10:40
PAPIL PAPILON SAVUNMA 36,56 -3,23 % 92.729.619,20 10:41
PARSN PARSAN 77,00 -2,96 % 2.022.289,35 10:41
PASEU PASIFIK EURASIA LOJISTIK 37,78 -1,15 % 36.050.884,76 10:40
PATEK PASIFIK TEKNOLOJI 68,60 -4,06 % 81.451.682,50 10:41
PCILT PC ILETISIM MEDYA 11,56 -3,51 % 6.403.351,02 10:41
PEHOL PERA YATIRIM HOLDING 16,00 -1,90 % 118.897.896,67 10:41
PEKGY PEKER GMYO 1,45 -3,97 % 77.232.951,97 10:41
PENGD PENGUEN GIDA 7,03 -4,48 % 7.514.177,18 10:41
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 13,17 -2,73 % 5.194.470,62 10:41
PETKM PETKIM 15,86 -2,70 % 131.554.782,96 10:41
PETUN PINAR ET VE UN 8,11 -2,76 % 2.397.397,84 10:41
PGSUS PEGASUS 249,30 -2,14 % 555.069.511,50 10:41
PINSU PINAR SU 5,51 -4,67 % 3.105.688,49 10:41
PKART PLASTIKKART 58,35 -3,39 % 1.788.734,75 10:40
PKENT PETROKENT TURIZM 194,40 -2,61 % 4.600.223,00 10:41
PLTUR PLATFORM TURIZM 26,10 -5,30 % 33.920.343,86 10:41
PNLSN PANELSAN CATI CEPHE 37,34 -3,01 % 3.758.275,92 10:41
PNSUT PINAR SUT 8,09 -2,18 % 1.339.034,34 10:40
POLHO POLISAN HOLDING 15,39 -1,54 % 69.680.587,56 10:41
POLTK POLITEKNIK METAL 6.097,50 -0,57 % 4.139.135,00 10:40
PRDGS PARDUS GIRISIM 4,72 -2,28 % 1.117.635,68 10:41
PRKAB TURK PRYSMIAN KABLO 25,42 -2,98 % 2.329.193,96 10:40
PRKME PARK ELEK.MADENCILIK 16,95 -3,25 % 1.504.101,49 10:41
PRZMA PRIZMA PRESS MATBAACILIK 9,82 -1,80 % 1.966.196,49 10:39
PSDTC PERGAMON DIS TICARET 70,15 -3,24 % 2.449.508,30 10:41
PSGYO PASIFIK GMYO 1,70 -3,95 % 65.860.704,40 10:41
QNBFK QNB FINANSAL KIRALAMA 38,72 -0,36 % 26.639,36 09:55
QNBTR QNB BANK 324,75 -1,29 % 264.996,00 09:55
QUAGR QUA GRANITE HAYAL YAPI 4,14 -2,59 % 37.416.911,21 10:41
RALYH RAL YATIRIM HOLDING 95,35 -2,21 % 24.361.591,65 10:41
RAYSG RAY SIGORTA 257,75 -4,36 % 51.642.461,00 10:41
REEDR REEDER TEKNOLOJI 11,51 -3,76 % 54.259.621,89 10:41
RGYAS RONESANS GAYRIMENKUL YAT. 105,00 -3,85 % 10.937.588,80 10:40
RNPOL RAINBOW POLIKARBONAT 24,70 -3,14 % 1.077.238,24 10:41
RODRG RODRIGO TEKSTIL 16,67 -1,94 % 422.799,37 10:40
ROYAL ROYAL HALI 0,00 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 2,65 -3,64 % 16.772.576,22 10:41
RUBNS RUBENIS TEKSTIL 21,84 -2,67 % 2.870.304,94 10:40
RUZYE RUZY MADENCILIK VE ENERJI 10,59 9,97 % 113.640.469,85 10:41
RYGYO REYSAS GMYO 14,01 -4,04 % 24.287.558,25 10:41
RYSAS REYSAS LOJISTIK 16,01 -3,61 % 5.049.826,56 10:41
SAFKR SAFKAR EGE SOGUTMACILIK 72,75 -2,94 % 8.920.148,45 10:40
SAHOL SABANCI HOLDING 76,45 -4,08 % 494.773.093,90 10:41
SAMAT SARAY MATBAACILIK 16,78 -3,01 % 2.195.109,01 10:41
SANEL SANEL MUHENDISLIK 24,20 -3,20 % 828.709,38 10:40
SANFM SANIFOAM ENDUSTRI 44,28 -3,74 % 12.212.879,44 10:41
SANKO SANKO PAZARLAMA 19,15 -3,28 % 2.538.270,42 10:41
SARKY SARKUYSAN 18,10 -5,24 % 7.627.044,14 10:41
SASA SASA POLYESTER 3,46 -1,98 % 300.502.323,20 10:41
SAYAS SAY YENILENEBILIR ENERJI 28,92 -3,28 % 5.052.322,40 10:41
SDTTR SDT UZAY VE SAVUNMA 187,20 -3,06 % 18.726.523,10 10:41
SEGMN SEGMEN KARDESLER GIDA 24,12 3,17 % 36.134.142,62 10:41
SEGYO SEKER GMYO 5,17 -4,26 % 36.285.271,35 10:41
SEKFK SEKER FIN. KIR. 7,10 -3,40 % 1.597.905,75 10:41
SEKUR SEKURO PLASTIK 16,34 1,49 % 10.010.417,38 10:41
SELEC SELCUK ECZA DEPOSU 60,30 -3,75 % 15.154.719,25 10:40
SELGD SELCUK GIDA 46,54 -1,15 % 516.732,86 10:34
SELVA SELVA GIDA 1,67 -2,34 % 5.026.635,75 10:40
SERNT SERANIT GRANIT SERAMIK 8,67 -3,34 % 27.332.866,21 10:41
SEYKM SEYITLER KIMYA 3,30 -3,51 % 3.221.667,10 10:41
SILVR SILVERLINE ENDUSTRI 16,05 -2,25 % 1.050.160,92 10:41
SISE SISE CAM 35,10 -3,94 % 395.256.719,18 10:41
SKBNK SEKERBANK 5,01 -0,99 % 106.989.635,85 10:41
SKTAS SOKTAS 5,36 5,10 % 25.699.900,54 10:41
SKYLP SKYALP FINANSAL TEKNOLOJILER 94,60 -4,20 % 2.843.981,25 10:40
SKYMD SEKER YATIRIM 16,80 -1,06 % 11.892.803,19 10:41
SMART SMARTIKS YAZILIM 26,12 -3,12 % 2.860.808,72 10:41
SMRTG SMART GUNES ENERJISI TEK. 30,82 -3,08 % 18.860.804,78 10:41
SMRVA SUMER VARLIK YONETIM 56,50 4,44 % 219.366.256,05 10:41
SNGYO SINPAS GMYO 3,44 -1,15 % 25.110.125,25 10:41
SNICA SANICA ISI SANAYI 3,80 -3,55 % 5.667.268,99 10:41
SNKRN SENKRON SIBER GUVENLIK YAZILIM 134,00 0,90 % 4.059.798,00 09:55
SNPAM SONMEZ PAMUKLU 58,60 -1,92 % 177.147,80 09:55
SODSN SODAS SODYUM SANAYII 94,50 -2,58 % 470.988,00 09:55
SOKE SOKE DEGIRMENCILIK 10,77 -2,80 % 3.724.707,99 10:41
SOKM SOK MARKETLER TICARET 34,44 -3,53 % 66.715.910,74 10:41
SONME SONMEZ FILAMENT 112,60 4,36 % 9.521.981,60 10:41
SRVGY SERVET GMYO 3,17 -4,23 % 21.247.990,51 10:41
SUMAS SUMAS SUNI TAHTA 360,00 -2,96 % 172.800,00 09:55
SUNTK SUN TEKSTIL 35,00 -3,58 % 9.293.165,34 10:41
SURGY SUR TATIL EVLERI GMYO 41,28 -3,60 % 14.834.176,58 10:40
SUWEN SUWEN TEKSTIL 20,08 -3,46 % 2.467.277,63 10:40
TABGD TAB GIDA 161,30 -3,47 % 25.299.594,30 10:41
TARKM TARKIM BITKI KORUMA 325,25 -3,91 % 7.843.166,25 10:41
TATEN TATLIPINAR ENERJI URETIM 35,90 -1,64 % 14.431.756,76 10:41
TATGD TAT GIDA 11,56 -3,02 % 3.158.042,25 10:41
TAVHL TAV HAVALIMANLARI 231,50 -1,95 % 175.458.527,50 10:41
TBORG T.TUBORG 167,00 -2,91 % 7.084.525,50 10:40
TCELL TURKCELL 86,60 -1,93 % 550.519.809,45 10:41
TCKRC KIRAC GALVANIZ 34,70 -3,40 % 16.518.815,88 10:41
TDGYO TREND GMYO 15,65 4,06 % 13.867.519,18 10:41
TEKTU TEK-ART TURIZM 3,79 -3,32 % 2.561.387,76 10:41
TERA TERA YATIRIM MENKUL DEGERLER 51,20 -2,29 % 47.756.745,70 10:41
TEZOL EUROPAP TEZOL KAGIT 16,15 -2,53 % 15.680.893,21 10:41
TGSAS TGS DIS TICARET 56,70 -1,56 % 538.061,95 10:39
THYAO TURK HAVA YOLLARI 298,75 -1,97 % 1.940.813.306,75 10:41
TKFEN TEKFEN HOLDING 125,30 -3,84 % 398.330.924,90 10:41
TKNSA TEKNOSA IC VE DIS TICARET 25,54 -4,06 % 32.794.515,38 10:41
TLMAN TRABZON LIMAN 85,30 -3,34 % 2.588.464,05 10:41
TMPOL TEMAPOL POLIMER PLASTIK 68,15 -2,64 % 2.092.160,85 10:41
TMSN TUMOSAN MOTOR VE TRAKTOR 93,25 -2,81 % 25.356.331,75 10:41
TNZTP TAPDI TINAZTEPE 34,00 -2,75 % 3.295.850,10 10:39
TOASO TOFAS OTO. FAB. 158,80 -3,11 % 207.357.963,90 10:41
TRCAS TURCAS PETROL 31,24 -2,98 % 10.094.326,30 10:41
TRGYO TORUNLAR GMYO 59,20 -3,43 % 12.938.523,95 10:40
TRILC TURK ILAC SERUM 22,40 -2,01 % 27.684.842,48 10:41
TSGYO TSKB GMYO 6,94 -4,54 % 15.691.961,46 10:41
TSKB T.S.K.B. 10,16 -3,97 % 76.891.646,39 10:41
TSPOR TRABZONSPOR SPORTIF 1,00 -2,91 % 95.628.463,32 10:41
TTKOM TURK TELEKOM 46,22 -2,61 % 147.542.859,70 10:41
TTRAK TURK TRAKTOR 751,50 -3,65 % 67.672.491,50 10:41
TUCLK TUGCELIK 7,70 -1,41 % 4.130.249,75 10:41
TUKAS TUKAS 1,97 -1,99 % 14.959.870,98 10:41
TUPRS TUPRAS 130,90 -2,53 % 451.544.520,90 10:41
TUREX TUREKS TURIZM TASIMACILIK 28,52 0,85 % 122.734.357,42 10:41
TURGG TURKER PROJE GAYRIMENKUL 428,50 -3,60 % 3.464.032,75 10:40
TURSG TURKIYE SIGORTA 17,34 -2,75 % 22.603.562,48 10:41
UFUK UFUK YATIRIM 603,50 -0,41 % 3.198.571,00 10:39
ULAS ULASLAR TURIZM YAT. 22,66 -0,70 % 797.296,32 10:41
ULKER ULKER BISKUVI 106,20 -3,89 % 270.473.523,30 10:41
ULUFA ULUSAL FAKTORING 13,22 -2,58 % 3.078.394,02 10:40
ULUSE ULUSOY ELEKTRIK 132,10 -2,29 % 2.081.688,10 10:41
ULUUN ULUSOY UN SANAYI 5,61 -3,28 % 6.330.710,22 10:41
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 13,00 -1,14 % 607.161,70 10:38
USAK USAK SERAMIK 4,53 3,66 % 142.980.490,26 10:41
VAKBN VAKIFLAR BANKASI 21,86 -4,87 % 212.969.618,30 10:41
VAKFN VAKIF FIN. KIR. 2,28 -2,98 % 59.975.544,94 10:41
VAKKO VAKKO TEKSTIL 69,45 -3,21 % 17.137.388,65 10:41
VANGD VANET GIDA 21,76 -1,98 % 842.079,80 10:40
VBTYZ VBT YAZILIM 18,25 -3,85 % 3.515.973,95 10:41
VERTU VERUSATURK GIRISIM 29,98 -4,16 % 1.846.350,92 10:40
VERUS VERUSA HOLDING 227,80 -3,88 % 2.315.104,10 10:40
VESBE VESTEL BEYAZ ESYA 12,14 -2,57 % 12.979.679,88 10:41
VESTL VESTEL 45,94 -3,49 % 53.356.579,18 10:41
VKFYO VAKIF YAT. ORT. 16,69 -2,80 % 592.040,37 10:38
VKGYO VAKIF GMYO 1,97 -2,96 % 13.671.293,12 10:41
VKING VIKING KAGIT 29,08 4,83 % 7.167.922,06 10:41
VRGYO VERA KONSEPT GMYO 2,29 -2,55 % 13.706.436,10 10:41
VSNMD VISNE MADENCILIK 228,50 5,93 % 251.095.986,30 10:41
YAPRK YAPRAK SUT VE BESI CIFT. 490,25 -8,36 % 51.311.993,50 10:41
YATAS YATAS 24,54 -3,69 % 5.218.409,26 10:41
YAYLA YAYLA EN. UR. TUR. VE INS 19,98 -1,58 % 2.385.911,79 10:41
YBTAS YIBITAS INSAAT MALZEME 188.000,00 -6,00 % 1.316.000,00 09:55
YEOTK YEO TEKNOLOJI ENERJI 48,30 -3,59 % 70.382.946,92 10:41
YESIL YESIL YATIRIM HOLDING 1,53 4,08 % 25.588.350,88 10:41
YGGYO YENI GIMAT GMYO 81,30 -0,49 % 4.573.521,20 10:41
YGYO YESIL GMYO 6,62 9,97 % 2.500.771,20 09:55
YIGIT YIGIT AKU 26,50 -2,93 % 18.573.839,00 10:41
YKBNK YAPI VE KREDI BANK. 23,54 -2,00 % 1.389.222.570,94 10:41
YKSLN YUKSELEN CELIK 6,11 -4,68 % 21.385.594,76 10:41
YONGA YONGA MOBILYA 61,95 2,40 % 653.820,30 09:55
YUNSA YUNSA 5,88 -2,33 % 6.056.878,14 10:40
YYAPI YESIL YAPI 1,46 3,55 % 40.883.558,87 10:41
YYLGD YAYLA GIDA 8,80 -3,51 % 9.240.795,62 10:41
ZEDUR ZEDUR ENERJI 7,02 -2,77 % 1.683.263,38 10:41
ZOREN ZORLU ENERJI 3,37 -2,03 % 44.047.961,52 10:41
ZRGYO ZIRAAT GMYO 19,88 -3,21 % 26.943.623,65 10:41

UYGULAMALAR

DİĞER