Hisseler - Didim Haber Merkezi

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 25,34 0,48 % 14.682.857,68 12:57
ACSEL ACIPAYAM SELULOZ 112,00 -1,32 % 12.336.446,10 12:58
ADEL ADEL KALEMCILIK 37,32 0,70 % 70.241.540,98 12:57
ADESE ADESE GAYRIMENKUL 1,89 -1,56 % 24.622.485,86 12:58
ADGYO ADRA GMYO 30,10 -0,07 % 11.347.414,28 12:57
AEFES ANADOLU EFES 180,60 -1,26 % 192.282.673,70 12:58
AFYON AFYON CIMENTO 14,04 -0,50 % 42.679.611,64 12:58
AGESA AGESA HAYAT EMEKLILIK 100,10 -3,75 % 27.598.849,30 12:57
AGHOL ANADOLU GRUBU HOLDING 292,50 -0,68 % 39.974.132,25 12:58
AGROT AGROTECH TEKNOLOJI 13,10 1,79 % 114.569.081,56 12:58
AGYO ATAKULE GMYO 7,31 0,83 % 8.646.456,27 12:56
AHGAZ AHLATCI DOGALGAZ 18,10 -3,57 % 185.292.064,27 12:58
AHSGY AHES GMYO 18,38 -1,18 % 51.248.315,74 12:58
AKBNK AKBANK 52,10 -2,16 % 1.736.551.658,50 12:58
AKCNS AKCANSA 154,30 -1,28 % 6.469.238,60 12:58
AKENR AK ENERJI 11,34 -0,53 % 93.482.863,37 12:58
AKFGY AKFEN GMYO 1,87 -0,53 % 16.982.328,62 12:58
AKFYE AKFEN YEN. ENERJI 18,02 0,67 % 41.985.454,77 12:58
AKGRT AKSIGORTA 5,69 -0,35 % 50.319.137,45 12:58
AKMGY AKMERKEZ GMYO 207,00 0,49 % 2.988.435,00 12:57
AKSA AKSA 8,42 -0,71 % 29.708.299,17 12:58
AKSEN AKSA ENERJI 34,98 -0,79 % 86.262.147,84 12:58
AKSGY AKIS GMYO 6,01 0,17 % 4.605.218,88 12:57
AKSUE AKSU ENERJI 10,56 -0,28 % 1.730.356,38 12:52
AKYHO AKDENIZ YATIRIM HOLDING 2,71 0,74 % 16.796.752,42 12:57
ALARK ALARKO HOLDING 87,50 0,34 % 103.339.098,50 12:58
ALBRK ALBARAKA TURK 5,39 -1,64 % 19.884.510,40 12:57
ALCAR ALARKO CARRIER 952,50 1,87 % 65.893.860,50 12:58
ALCTL ALCATEL LUCENT TELETAS 106,70 -3,79 % 48.952.902,20 12:57
ALFAS ALFA SOLAR ENERJI 48,76 -0,41 % 23.949.847,16 12:58
ALGYO ALARKO GMYO 17,80 -0,61 % 11.841.884,16 12:58
ALKA ALKIM KAGIT 25,74 -1,15 % 3.854.638,56 12:56
ALKIM ALKIM KIMYA 31,68 0,00 % 7.146.497,26 12:56
ALKLC ALTINKILIC GIDA VE SUT 33,64 0,72 % 76.758.089,66 12:58
ALMAD ALTINYAG MADENCILIK VE ENERJI 6,88 -2,55 % 19.140.368,22 12:58
ALTINS1 DARPHANE ALTIN SERTIFIKASI 33,33 1,43 % 474.604.954,39 12:58
ALTNY ALTINAY SAVUNMA 89,30 1,59 % 347.217.955,95 12:58
ALVES ALVES KABLO 33,16 -1,31 % 44.722.338,60 12:58
ANELE ANEL ELEKTRIK 14,31 0,07 % 3.806.532,65 12:57
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 14,62 0,14 % 99.585.790,61 12:58
ANHYT ANADOLU HAYAT EMEK. 97,50 -2,69 % 15.434.434,70 12:56
ANSGR ANADOLU SIGORTA 79,05 -3,01 % 92.076.316,10 12:58
ARASE DOGU ARAS ENERJI 54,75 1,58 % 37.913.791,75 12:58
ARCLK ARCELIK 148,10 3,42 % 241.436.106,30 12:58
ARDYZ ARD BILISIM TEKNOLOJILERI 31,16 0,19 % 24.885.124,34 12:57
ARENA ARENA BILGISAYAR 30,32 -0,66 % 3.752.942,28 12:55
ARSAN ARSAN TEKSTIL 21,24 0,95 % 12.223.024,44 12:58
ARTMS ARTEMIS HALI 43,38 0,09 % 6.536.117,04 12:57
ARZUM ARZUM EV ALETLERI 45,38 -3,65 % 46.667.096,18 12:58
ASELS ASELSAN 59,80 2,66 % 1.106.325.856,60 12:58
ASGYO ASCE GMYO 10,78 -0,09 % 10.723.244,13 12:58
ASTOR ASTOR ENERJI 69,50 0,07 % 222.037.482,60 12:58
ASUZU ANADOLU ISUZU 67,20 -0,52 % 17.047.171,60 12:58
ATAGY ATA GMYO 10,19 -0,59 % 2.043.184,65 12:58
ATAKP ATAKEY PATATES 42,46 -0,42 % 6.996.092,38 12:57
ATATP ATP YAZILIM 81,85 -0,12 % 17.853.373,30 12:58
ATEKS AKIN TEKSTIL 140,60 -0,21 % 2.091.876,50 12:55
ATLAS ATLAS YAT. ORT. 5,10 0,59 % 1.734.463,17 12:54
ATSYH ATLANTIS YATIRIM HOLDING 44,50 0,86 % 1.261.708,50 12:55
AVGYO AVRASYA GMYO 8,19 -0,73 % 4.476.326,12 12:57
AVHOL AVRUPA YATIRIM HOLDING 33,40 -0,54 % 5.461.716,78 12:55
AVOD A.V.O.D GIDA VE TARIM 2,79 -0,36 % 2.834.537,78 12:57
AVPGY AVRUPAKENT GMYO 44,86 -0,44 % 19.827.162,68 12:58
AVTUR AVRASYA PETROL VE TUR. 11,72 0,43 % 15.631.188,87 12:58
AYCES ALTINYUNUS CESME 479,75 4,58 % 88.886.589,50 12:58
AYDEM AYDEM ENERJI 24,82 -0,96 % 14.817.116,00 12:58
AYEN AYEN ENERJI 26,88 -1,39 % 3.387.238,94 12:58
AYES AYES CELIK HASIR VE CIT 9,20 -2,65 % 441.522,10 12:55
AYGAZ AYGAZ 148,90 -1,91 % 22.815.316,70 12:58
AZTEK AZTEK TEKNOLOJI 47,66 -0,04 % 31.296.542,58 12:58
BAGFS BAGFAS 21,40 -0,19 % 5.385.098,58 12:56
BAHKM BAHADIR KIMYA 44,36 -0,76 % 43.918.633,06 12:57
BAKAB BAK AMBALAJ 30,46 -1,55 % 1.877.210,12 12:44
BALAT BALATACILAR BALATACILIK 48,00 -2,08 % 482.093,58 12:55
BANVT BANVIT 323,00 -0,77 % 43.205.354,50 12:57
BARMA BAREM AMBALAJ 17,22 -0,17 % 4.678.261,93 12:57
BASCM BASTAS BASKENT CIMENTO 12,18 0,66 % 540.064,06 12:55
BASGZ BASKENT DOGALGAZ GMYO 26,14 -0,76 % 11.219.424,18 12:58
BAYRK BAYRAK TABAN SANAYI 20,20 9,96 % 136.080.388,91 12:58
BEGYO BATI EGE GMYO 3,18 -0,93 % 14.329.260,69 12:58
BERA BERA HOLDING 12,83 -1,61 % 38.996.902,16 12:58
BEYAZ BEYAZ FILO 21,36 0,19 % 14.142.046,12 12:58
BFREN BOSCH FREN SISTEMLERI 731,50 10,00 % 33.350.942,50 12:56
BIENY BIEN YAPI URUNLERI 28,46 -0,35 % 7.839.190,50 12:57
BIGCH BUYUK SEFLER BIGCHEFS 22,44 -1,75 % 11.685.725,14 12:57
BIMAS BIM MAGAZALAR 471,25 0,21 % 837.914.440,75 12:58
BINBN BIN ULASIM TEKNOLOJILERI 91,80 -0,05 % 58.091.804,60 12:58
BINHO 1000 YATIRIMLAR HOL. 295,25 0,77 % 41.854.293,00 12:58
BIOEN BIOTREND CEVRE VE ENERJI 18,91 2,72 % 96.078.875,42 12:56
BIZIM BIZIM MAGAZALARI 27,26 -0,58 % 2.182.499,30 12:57
BJKAS BESIKTAS FUTBOL YAT. 5,08 2,83 % 136.067.099,98 12:58
BLCYT BILICI YATIRIM 18,60 0,54 % 3.211.742,66 12:55
BMSCH BMS CELIK HASIR 27,06 2,34 % 13.419.496,66 12:58
BMSTL BMS BIRLESIK METAL 48,22 0,46 % 35.060.540,26 12:57
BNTAS BANTAS AMBALAJ 9,95 0,30 % 20.239.243,27 12:57
BOBET BOGAZICI BETON SANAYI 22,04 -3,16 % 124.353.254,66 12:47
BORLS BORLEASE OTOMOTIV 40,46 -5,64 % 85.754.659,42 12:58
BORSK BOR SEKER 21,52 -0,19 % 8.080.483,30 12:58
BOSSA BOSSA 6,27 0,32 % 7.706.240,42 12:53
BRISA BRISA 83,90 1,39 % 9.513.540,90 12:58
BRKO BIRKO MENSUCAT 9,60 1,27 % 3.262.406,40 12:55
BRKSN BERKOSAN YALITIM 25,48 -0,62 % 3.088.154,70 12:58
BRKVY BIRIKIM VARLIK YONETIM 42,70 -0,47 % 6.161.870,88 12:56
BRLSM BIRLESIM MUHENDISLIK 15,02 -0,20 % 16.321.858,03 12:58
BRMEN BIRLIK MENSUCAT 4,80 3,23 % 744.001,18 12:55
BRSAN BORUSAN BORU SANAYI 470,75 4,21 % 863.623.853,00 12:58
BRYAT BORUSAN YAT. PAZ. 1.972,00 5,29 % 223.323.511,00 12:58
BSOKE BATISOKE CIMENTO 50,20 -0,69 % 15.575.101,50 12:58
BTCIM BATI CIMENTO 148,70 -0,87 % 36.335.616,70 12:58
BUCIM BURSA CIMENTO 6,53 -0,61 % 11.972.362,59 12:58
BURCE BURCELIK 252,00 -0,20 % 130.907.392,00 12:58
BURVA BURCELIK VANA 152,80 1,53 % 48.230.560,60 12:58
BVSAN BULBULOGLU VINC 81,00 -0,25 % 10.085.213,50 12:58
BYDNR BAYDONER RESTORANLARI 19,48 -0,56 % 1.684.960,82 12:55
CANTE CAN2 TERMIK 1,46 0,00 % 21.530.042,98 12:58
CASA CASA EMTIA PETROL 79,55 0,00 % 789.295,10 12:55
CATES CATES ELEKTRIK 35,78 -0,56 % 7.084.930,72 12:57
CCOLA COCA COLA ICECEK 49,08 0,08 % 173.440.624,96 12:58
CELHA CELIK HALAT 24,86 -0,56 % 6.783.992,78 12:57
CEMAS CEMAS DOKUM 3,35 -0,59 % 26.293.346,09 12:58
CEMTS CEMTAS 8,28 -0,24 % 10.477.522,83 12:57
CEMZY CEM ZEYTIN 10,25 -1,25 % 72.591.754,45 12:58
CEOEM CEO EVENT MEDYA 60,25 2,82 % 86.766.635,75 12:58
CIMSA CIMSA 31,44 -0,76 % 112.101.352,98 12:58
CLEBI CELEBI 1.795,00 1,13 % 125.371.124,00 12:57
CMBTN CIMBETON 2.560,00 3,73 % 157.732.649,00 12:57
CMENT CIMENTAS 395,00 -1,68 % 1.216.859,00 12:55
CONSE CONSUS ENERJI 2,56 -0,39 % 10.950.689,26 12:57
COSMO COSMOS YAT. HOLDING 105,20 -0,85 % 2.968.786,60 12:55
CRDFA CREDITWEST FAKTORING 5,35 0,94 % 7.257.883,92 12:56
CRFSA CARREFOURSA 112,50 -0,97 % 17.497.895,50 12:57
CUSAN CUHADAROGLU METAL 19,28 -0,77 % 1.643.324,70 12:52
CVKMD CVK MADEN 268,50 -1,20 % 60.558.258,50 12:58
CWENE CW ENERJI 159,10 -0,50 % 29.232.388,00 12:57
DAGHL DAGI YATIRIM HOLDING 17,43 -1,86 % 7.643.041,44 12:58
DAGI DAGI GIYIM 11,20 3,42 % 52.487.691,80 12:58
DAPGM DAP GAYRIMENKUL 4,55 -0,87 % 41.430.463,61 12:56
DARDL DARDANEL 5,04 -0,59 % 4.958.982,10 12:58
DCTTR DCT TRADING DIS TICARET 22,86 -0,17 % 8.548.207,38 12:58
DENGE DENGE HOLDING 3,20 -0,93 % 33.952.316,90 12:57
DERHL DERLUKS YATIRIM HOLDING 8,99 0,45 % 9.635.468,59 12:57
DERIM DERIMOD 29,70 0,20 % 2.747.034,78 12:49
DESA DESA DERI 20,26 -0,39 % 8.133.572,28 12:57
DESPC DESPEC BILGISAYAR 45,40 -1,52 % 9.451.351,62 12:57
DEVA DEVA HOLDING 67,30 0,52 % 25.882.163,25 12:58
DGATE DATAGATE BILGISAYAR 38,16 -1,34 % 3.508.616,46 12:57
DGGYO DOGUS GMYO 33,18 0,00 % 1.643.168,90 12:54
DGNMO DOGANLAR MOBILYA 8,97 -0,88 % 11.869.048,21 12:56
DIRIT DIRITEKS DIRILIS TEKSTIL 30,12 -3,09 % 11.436.052,44 12:55
DITAS DITAS DOGAN 15,88 0,51 % 22.437.500,54 12:58
DMRGD DMR UNLU MAMULLER 11,19 0,54 % 6.040.663,16 12:57
DMSAS DEMISAS DOKUM 6,76 0,30 % 16.573.154,62 12:58
DNISI DINAMIK ISI MAKINA YALITIM 19,48 6,39 % 160.757.859,27 12:58
DOAS DOGUS OTOMOTIV 217,90 2,30 % 212.464.638,60 12:58
DOBUR DOGAN BURDA 180,90 0,50 % 5.544.218,30 12:58
DOCO DO-CO 5.607,50 2,23 % 19.059.765,00 12:57
DOFER DOFER YAPI MALZEMELERI 27,48 0,29 % 4.882.006,76 12:58
DOGUB DOGUSAN 22,44 -1,15 % 4.481.426,40 12:58
DOHOL DOGAN HOLDING 13,23 0,84 % 122.684.579,37 12:58
DOKTA DOKTAS DOKUMCULUK 23,60 0,43 % 2.748.250,22 12:53
DURDO DURAN DOGAN BASIM 14,78 -2,25 % 8.048.030,61 12:57
DURKN DURUKAN SEKERLEME 13,24 -4,61 % 192.910.769,14 12:58
DYOBY DYO BOYA 20,68 0,88 % 35.767.793,00 12:58
DZGYO DENIZ GMYO 10,11 1,51 % 24.299.548,72 12:57
EBEBK EBEBEK MAGAZACILIK 42,22 -0,19 % 13.657.868,62 12:57
ECILC ECZACIBASI ILAC 38,50 0,36 % 114.621.875,52 12:58
ECZYT ECZACIBASI YATIRIM 173,30 0,87 % 32.657.182,40 12:57
EDATA E-DATA TEKNOLOJI 14,00 -0,64 % 8.629.880,12 12:58
EDIP EDIP GAYRIMENKUL 18,91 0,00 % 13.679.024,95 12:58
EFORC EFOR CAY SANAYI 34,64 1,17 % 92.401.662,46 12:56
EGEEN EGE ENDUSTRI 10.060,00 3,39 % 190.774.205,00 12:58
EGEPO NASMED EGEPOL 17,53 0,29 % 2.564.686,38 12:58
EGGUB EGE GUBRE 60,55 -1,78 % 14.533.931,50 12:57
EGPRO EGE PROFIL 144,30 0,07 % 10.144.576,10 12:58
EGSER EGE SERAMIK 3,80 0,00 % 6.573.310,94 12:57
EKGYO EMLAK KONUT GMYO 10,04 0,00 % 807.610.459,45 12:58
EKIZ EKIZ KIMYA 56,00 -0,71 % 185.692,00 12:55
EKOS EKOS TEKNOLOJI 23,06 -0,86 % 16.715.077,18 12:58
EKSUN EKSUN GIDA 6,20 -0,48 % 15.136.400,50 12:58
ELITE ELITE NATUREL ORGANIK GIDA 35,00 -1,91 % 39.975.472,48 12:58
EMKEL EMEK ELEKTRIK 10,66 -1,30 % 4.815.817,84 12:57
EMNIS EMINIS AMBALAJ 294,00 -2,00 % 630.488,25 12:55
ENERY ENERYA ENERJI 236,10 -2,03 % 57.589.366,50 12:58
ENJSA ENERJISA ENERJI 54,35 -0,46 % 76.795.726,35 12:58
ENKAI ENKA INSAAT 47,26 0,68 % 419.402.433,88 12:58
ENSRI ENSARI DERI 21,38 0,56 % 14.055.555,54 12:53
ENTRA IC ENTERRA YEN. ENERJI 7,80 1,69 % 95.677.982,55 12:58
EPLAS EGEPLAST 5,27 -2,23 % 5.185.315,84 12:57
ERBOS ERBOSAN 194,00 2,75 % 49.651.641,20 12:57
ERCB ERCIYAS CELIK BORU 94,45 0,27 % 26.646.573,20 12:55
EREGL EREGLI DEMIR CELIK 49,36 0,69 % 1.909.583.438,84 12:58
ERSU ERSU GIDA 18,92 10,00 % 44.000.978,86 12:54
ESCAR ESCAR FILO 327,50 -1,06 % 27.926.739,50 12:55
ESCOM ESCORT TEKNOLOJI 49,20 -0,73 % 7.886.200,31 12:58
ESEN ESENBOGA ELEKTRIK 20,04 -1,28 % 7.427.885,58 12:57
ETILR ETILER GIDA 36,96 -0,91 % 8.727.282,12 12:57
ETYAT EURO TREND YAT. ORT. 12,10 3,77 % 1.728.831,35 12:58
EUHOL EURO YATIRIM HOLDING 8,80 6,28 % 36.240.594,60 12:55
EUKYO EURO KAPITAL YAT. ORT. 12,60 -0,40 % 1.185.794,00 12:55
EUPWR EUROPOWER ENERJI 26,46 -0,60 % 40.601.913,72 12:58
EUREN EUROPEN ENDUSTRI 11,04 -0,99 % 49.860.925,25 12:58
EUYO EURO YAT. ORT. 10,62 -0,65 % 1.111.369,14 12:56
EYGYO EYG GMYO 7,39 -0,40 % 2.146.151,01 12:57
FADE FADE GIDA 14,13 -0,35 % 2.322.699,42 12:57
FENER FENERBAHCE FUTBOL 105,50 1,64 % 125.496.767,20 12:58
FLAP FLAP KONGRE TOPLANTI HIZ. 11,18 0,18 % 47.781.136,90 12:58
FMIZP F-M IZMIT PISTON 307,00 7,81 % 95.392.759,50 12:58
FONET FONET BILGI TEKNOLOJILERI 17,31 -1,70 % 84.336.736,64 12:58
FORMT FORMET METAL VE CAM 4,21 -2,09 % 24.619.083,36 12:56
FORTE FORTE BILGI ILETISIM 43,36 0,56 % 10.249.952,76 12:56
FRIGO FRIGO PAK GIDA 7,60 1,06 % 11.549.456,06 12:58
FROTO FORD OTOSAN 964,50 -0,36 % 832.217.529,00 12:58
FZLGY FUZUL GMYO 17,07 0,41 % 34.542.599,71 12:58
GARAN GARANTI BANKASI 114,10 -0,61 % 1.000.212.534,30 12:58
GARFA GARANTI FAKTORING 18,58 -0,91 % 2.773.748,47 12:57
GEDIK GEDIK Y. MEN. DEG. 7,01 0,00 % 11.224.214,69 12:58
GEDZA GEDIZ AMBALAJ 18,16 -0,71 % 2.128.246,78 12:57
GENIL GEN ILAC 89,75 -0,50 % 18.449.507,75 12:56
GENTS GENTAS 7,35 -0,54 % 1.969.622,23 12:55
GEREL GERSAN ELEKTRIK 10,52 -1,59 % 27.240.480,19 12:58
GESAN GIRISIM ELEKTRIK SANAYI 40,58 -0,73 % 28.905.351,54 12:58
GIPTA GIPTA OFIS KIRTASIYE 30,00 0,54 % 16.314.072,34 12:58
GLBMD GLOBAL MEN. DEG. 10,05 1,52 % 5.988.849,93 12:57
GLCVY GELECEK VARLIK YONETIMI 46,68 1,74 % 15.350.712,60 12:58
GLRYH GULER YAT. HOLDING 11,20 -1,41 % 23.036.970,55 12:58
GLYHO GLOBAL YAT. HOLDING 16,48 -0,78 % 32.196.054,58 12:57
GMTAS GIMAT MAGAZACILIK 10,17 -0,68 % 5.069.586,77 12:56
GOKNR GOKNUR GIDA 25,08 -0,79 % 25.156.513,78 12:58
GOLTS GOLTAS CIMENTO 369,75 -0,34 % 43.320.897,00 12:58
GOODY GOOD-YEAR 15,03 1,08 % 9.617.443,31 12:58
GOZDE GOZDE GIRISIM 26,72 -1,84 % 12.200.534,92 12:57
GRNYO GARANTI YAT. ORT. 9,91 0,51 % 1.623.156,80 12:50
GRSEL GUR-SEL TURIZM TASIMACILIK 119,10 -0,92 % 22.515.303,70 12:55
GRTHO GRAINTURK HOLDING 107,70 4,06 % 20.694.281,20 12:58
GSDDE GSD DENIZCILIK 7,09 -0,98 % 3.506.701,80 12:45
GSDHO GSD HOLDING 3,54 -0,28 % 20.688.183,42 12:55
GSRAY GALATASARAY SPORTIF 6,82 0,89 % 107.381.853,42 12:57
GUBRF GUBRE FABRIK. 192,50 -0,10 % 540.140.434,20 12:58
GUNDG GUNDOGDU GIDA 45,68 -1,76 % 26.888.358,04 12:58
GWIND GALATA WIND ENERJI 24,66 -1,28 % 11.323.421,08 12:57
GZNMI GEZINOMI SEYAHAT 56,40 1,90 % 15.117.320,95 12:57
HALKB T. HALK BANKASI 16,51 -0,72 % 230.835.985,64 12:58
HATEK HATAY TEKSTIL 10,46 0,00 % 11.232.821,59 12:55
HATSN HATSAN GEMI 39,34 -0,76 % 11.519.115,82 12:58
HDFGS HEDEF GIRISIM 1,39 0,00 % 4.419.239,87 12:58
HEDEF HEDEF HOLDING 3,09 -0,32 % 3.731.575,91 12:57
HEKTS HEKTAS 3,82 0,53 % 393.024.924,52 12:58
HKTM HIDROPAR HAREKET KONTROL 15,92 -1,12 % 10.133.771,49 12:58
HLGYO HALK GMYO 2,23 -1,33 % 45.587.807,34 12:57
HOROZ HOROZ LOJISTIK 48,64 -1,18 % 51.499.796,90 12:57
HRKET HAREKET PROJE TASIMACILIGI 69,20 -1,42 % 59.466.087,10 12:58
HTTBT HITIT BILGISAYAR 83,25 1,28 % 4.740.795,60 12:57
HUBVC HUB GIRISIM 8,34 -0,36 % 3.769.374,64 12:56
HUNER HUN YENILENEBILIR ENERJI 3,00 -0,66 % 7.339.324,63 12:57
HURGZ HURRIYET GZT. 3,91 0,26 % 3.456.060,54 12:57
ICBCT ICBC TURKEY BANK 13,09 -2,31 % 14.121.997,57 12:57
ICUGS ICU GIRISIM 24,24 -3,04 % 14.628.413,24 12:58
IDGYO IDEALIST GMYO 2,51 0,00 % 1.136.045,94 12:57
IEYHO ISIKLAR ENERJI YAPI HOL. 7,66 -0,52 % 22.011.727,87 12:58
IHAAS IHLAS HABER AJANSI 22,40 1,36 % 20.093.181,70 12:58
IHEVA IHLAS EV ALETLERI 1,99 -0,50 % 5.998.637,88 12:58
IHGZT IHLAS GAZETECILIK 1,13 -0,88 % 3.791.980,42 12:53
IHLAS IHLAS HOLDING 0,99 0,00 % 22.195.869,55 12:57
IHLGM IHLAS GAYRIMENKUL 1,13 0,00 % 7.935.537,29 12:58
IHYAY IHLAS YAYIN HOLDING 3,59 -0,55 % 3.437.371,08 12:57
IMASM IMAS MAKINA 2,49 0,81 % 12.285.137,81 12:58
INDES INDEKS BILGISAYAR 6,35 -1,09 % 6.433.708,25 12:58
INFO INFO YATIRIM 8,63 0,00 % 2.281.484,18 12:50
INGRM INGRAM BILISIM 436,50 -2,08 % 9.854.867,00 12:58
INTEK INNOSA TEKNOLOJI 499,00 -0,99 % 2.038.094,00 12:55
INTEM INTEMA 230,20 0,61 % 50.804.995,00 12:54
INVEO INVEO YATIRIM HOLDING 7,90 0,64 % 21.169.800,78 12:57
INVES INVESTCO HOLDING 311,00 0,32 % 942.307,25 12:25
IPEKE IPEK DOGAL ENERJI 34,28 -0,92 % 44.522.147,60 12:58
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 105,00 1,45 % 838.110,00 12:55
ISBTR IS BANKASI (B) 0,00 0,00 % 0,00 18:10
ISCTR IS BANKASI (C) 12,06 -2,35 % 3.418.666.518,50 12:58
ISDMR ISKENDERUN DEMIR CELIK 35,68 -0,17 % 33.486.820,34 12:58
ISFIN IS FIN.KIR. 11,04 -0,90 % 8.993.952,80 12:58
ISGSY IS GIRISIM 22,38 0,63 % 8.617.119,02 12:57
ISGYO IS GMYO 15,69 -0,38 % 45.688.314,24 12:58
ISKPL ISIK PLASTIK 16,13 -0,06 % 6.151.390,93 12:54
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 32,44 -1,10 % 42.400.577,22 12:58
ISSEN ISBIR SENTETIK DOKUMA 9,11 -0,33 % 1.625.758,76 12:57
ISYAT IS YAT. ORT. 8,53 5,70 % 93.031.204,53 12:58
IZENR IZDEMIR ENERJI 18,21 2,48 % 23.781.523,17 12:58
IZFAS IZMIR FIRCA 53,00 0,28 % 51.663.412,30 12:58
IZINV IZ YATIRIM HOLDING 47,18 -0,46 % 2.080.445,30 12:57
IZMDC IZMIR DEMIR CELIK 5,36 0,19 % 10.287.685,14 12:56
JANTS JANTSA JANT SANAYI 28,46 -1,32 % 53.493.210,80 12:58
KAPLM KAPLAMIN 177,90 7,82 % 75.486.245,60 12:57
KAREL KAREL ELEKTRONIK 9,45 -1,46 % 13.190.097,28 12:58
KARSN KARSAN OTOMOTIV 14,80 -0,87 % 147.814.158,97 12:58
KARTN KARTONSAN 82,45 0,37 % 5.419.035,15 12:57
KARYE KARTAL YEN. ENERJI 25,34 -1,09 % 28.070.147,02 12:56
KATMR KATMERCILER EKIPMAN 2,24 1,36 % 99.467.620,32 12:58
KAYSE KAYSERI SEKER FABRIKASI 19,00 -0,47 % 11.156.220,32 12:57
KBORU KUZEY BORU 72,20 3,51 % 139.913.508,20 12:58
KCAER KOCAER CELIK 36,40 -0,49 % 23.080.102,38 12:58
KCHOL KOC HOLDING 182,50 0,27 % 1.009.276.255,00 12:58
KENT KENT GIDA 784,00 1,16 % 858.550,00 12:55
KERVN KERVANSARAY YAT. HOLDING 1,70 1,19 % 424.691,72 12:55
KERVT KEREVITAS GIDA 12,45 -0,16 % 11.231.484,65 12:57
KFEIN KAFEIN YAZILIM 89,20 -0,34 % 31.340.761,80 12:57
KGYO KORAY GMYO 47,12 -0,42 % 11.457.998,48 12:54
KIMMR KIM MARKET-ERSAN ALISVERIS 9,50 -1,86 % 23.022.296,00 12:58
KLGYO KILER GMYO 3,69 -0,81 % 7.096.445,79 12:54
KLKIM KALEKIM KIMYEVI MADDELER 27,88 2,12 % 50.747.915,06 12:57
KLMSN KLIMASAN KLIMA 24,40 0,91 % 11.353.159,12 12:57
KLNMA T. KALKINMA BANK. 14,84 0,95 % 479.904,74 12:55
KLRHO KILER HOLDING 27,16 -1,31 % 1.263.043,90 12:54
KLSER KALESERAMIK 33,82 -0,35 % 15.749.646,40 12:58
KLSYN KOLEKSIYON MOBILYA 5,29 -1,31 % 3.204.195,11 12:55
KMPUR KIMTEKS POLIURETAN 17,18 -0,41 % 8.450.220,34 12:57
KNFRT KONFRUT GIDA 8,65 -0,69 % 2.415.427,62 12:56
KOCMT KOC METALURJI 16,00 1,91 % 50.529.843,59 12:58
KONKA KONYA KAGIT 38,46 -0,05 % 12.301.853,00 12:58
KONTR KONTROLMATIK TEKNOLOJI 40,98 0,00 % 163.752.986,16 12:58
KONYA KONYA CIMENTO 6.395,00 1,99 % 109.129.172,50 12:56
KOPOL KOZA POLYESTER 29,24 -0,48 % 11.079.725,62 12:56
KORDS KORDSA TEKNIK TEKSTIL 73,50 -1,08 % 7.987.441,10 12:58
KOTON KOTON MAGAZACILIK 16,79 -1,81 % 37.442.235,16 12:57
KOZAA KOZA MADENCILIK 58,00 0,52 % 127.889.770,15 12:57
KOZAL KOZA ALTIN 20,38 -0,49 % 390.153.592,52 12:58
KRDMA KARDEMIR (A) 20,04 0,10 % 41.543.202,70 12:58
KRDMB KARDEMIR (B) 18,87 0,59 % 16.757.591,88 12:57
KRDMD KARDEMIR (D) 26,88 0,60 % 780.950.142,98 12:58
KRGYO KORFEZ GMYO 33,82 -0,53 % 23.726.233,40 12:57
KRONT KRON TEKNOLOJI 19,65 -0,91 % 4.677.418,68 12:51
KRPLS KOROPLAST TEMIZLIK AMBALAJ 6,90 -1,15 % 2.508.431,26 12:54
KRSTL KRISTAL KOLA 6,03 1,86 % 55.804.133,05 12:58
KRTEK KARSU TEKSTIL 30,10 6,14 % 40.669.678,68 12:58
KRVGD KERVAN GIDA 2,19 0,00 % 2.629.015,98 12:57
KSTUR KUSTUR KUSADASI TURIZM 2.700,00 0,28 % 2.001.720,00 12:55
KTLEV KATILIMEVIM TAS. FIN. 50,25 -0,89 % 41.298.216,50 12:57
KTSKR KUTAHYA SEKER FABRIKASI 59,10 -1,75 % 7.637.476,85 12:57
KUTPO KUTAHYA PORSELEN 64,20 -0,93 % 3.269.056,15 12:55
KUVVA KUVVA GIDA 45,20 8,92 % 1.066.440,76 12:55
KUYAS KUYAS YATIRIM 68,45 -0,65 % 56.589.794,55 12:57
KZBGY KIZILBUK GYO 29,84 -1,26 % 61.228.614,64 12:58
KZGYO KUZUGRUP GMYO 22,18 0,64 % 37.513.380,78 12:58
LIDER LDR TURIZM 84,35 1,44 % 110.660.926,30 12:58
LIDFA LIDER FAKTORING 2,92 -0,68 % 4.053.629,88 12:54
LILAK LILA KAGIT 22,78 -0,70 % 31.300.264,84 12:57
LINK LINK BILGISAYAR 519,00 -0,19 % 12.918.528,00 12:57
LKMNH LOKMAN HEKIM SAGLIK 15,65 0,32 % 3.888.304,21 12:58
LMKDC LIMAK DOGU ANADOLU 21,56 0,00 % 33.778.186,16 12:58
LOGO LOGO YAZILIM 104,30 -1,23 % 12.741.571,30 12:57
LRSHO LORAS HOLDING 2,20 -2,22 % 25.266.660,26 12:57
LUKSK LUKS KADIFE 79,60 3,85 % 16.030.981,10 12:54
LYDHO LYDIA HOLDING 93,30 -1,32 % 15.743.342,10 12:58
LYDYE LYDIA YESIL ENERJI 10.100,00 -3,07 % 14.850.822,50 12:58
MAALT MARMARIS ALTINYUNUS 916,50 3,15 % 74.958.265,50 12:57
MACKO MACKOLIK INTERNET HIZMETLERI 73,70 0,68 % 4.669.885,90 12:57
MAGEN MARGUN ENERJI 20,00 -0,99 % 19.726.497,64 12:57
MAKIM MAKIM MAKINE 22,48 -0,97 % 3.616.292,66 12:55
MAKTK MAKINA TAKIM 6,09 -0,49 % 7.887.590,29 12:57
MANAS MANAS ENERJI YONETIMI 16,76 -1,00 % 18.559.535,66 12:57
MARBL TUREKS TURUNC MADENCILIK 12,18 -0,81 % 7.084.943,54 12:57
MARKA MARKA YATIRIM HOLDING 74,35 8,78 % 37.307.552,85 12:58
MARTI MARTI OTEL 3,23 -0,31 % 19.511.669,23 12:58
MAVI MAVI GIYIM 78,80 0,13 % 113.069.714,65 12:58
MEDTR MEDITERA TIBBI MALZEME 45,78 2,92 % 24.571.378,64 12:56
MEGAP MEGA POLIETILEN 2,36 -0,84 % 793.899,28 12:55
MEGMT MEGA METAL 30,48 -0,72 % 19.653.456,80 12:57
MEKAG MEKA GLOBAL MAKINE 40,02 -1,09 % 5.092.576,56 12:57
MEPET METRO PETROL VE TESISLERI 10,47 -1,04 % 13.567.574,15 12:58
MERCN MERCAN KIMYA 13,59 0,30 % 27.093.906,72 12:58
MERIT MERIT TURIZM 171,50 -1,94 % 91.758.810,20 12:58
MERKO MERKO GIDA 18,02 1,24 % 55.709.838,54 12:58
METRO METRO HOLDING 2,12 -1,85 % 4.876.957,87 12:56
METUR METEMTUR YATIRIM 15,56 2,37 % 30.994.181,38 12:58
MGROS MIGROS TICARET 421,75 -0,71 % 255.497.360,25 12:58
MHRGY MHR GMYO 4,45 -0,67 % 3.368.800,67 12:56
MIATK MIA TEKNOLOJI 39,14 0,31 % 193.468.772,10 12:58
MMCAS MMC SAN. VE TIC. YAT. 22,80 -1,38 % 248.018,40 12:55
MNDRS MENDERES TEKSTIL 11,23 -0,27 % 17.055.100,86 12:57
MNDTR MONDI TURKEY 5,69 -0,35 % 1.545.116,92 12:53
MOBTL MOBILTEL ILETISIM 4,19 -0,24 % 14.566.878,03 12:57
MOGAN MOGAN ENERJI 10,00 0,50 % 35.459.179,01 12:58
MPARK MLP SAGLIK 320,25 3,06 % 93.489.626,00 12:58
MRGYO MARTI GMYO 3,87 -1,53 % 20.213.250,18 12:58
MRSHL MARSHALL 1.939,00 7,84 % 204.676.378,00 12:58
MSGYO MISTRAL GMYO 12,96 0,47 % 2.586.003,49 12:57
MTRKS MATRIKS FINANSAL TEKNOLOJILER 44,66 -2,91 % 18.347.452,68 12:56
MTRYO METRO YAT. ORT. 7,10 -0,42 % 1.629.093,71 12:55
MZHLD MAZHAR ZORLU HOLDING 6,52 1,09 % 12.682.403,33 12:58
NATEN NATUREL ENERJI 54,00 -1,82 % 31.045.508,50 12:58
NETAS NETAS TELEKOM. 71,85 -2,77 % 18.115.105,30 12:58
NIBAS NIGBAS NIGDE BETON 19,34 -3,11 % 34.612.054,97 12:58
NTGAZ NATURELGAZ 4,32 -0,92 % 3.332.870,05 12:56
NTHOL NET HOLDING 39,00 -2,50 % 19.360.870,64 12:58
NUGYO NUROL GMYO 7,06 -0,70 % 4.633.792,36 12:51
NUHCM NUH CIMENTO 261,75 -0,38 % 12.623.875,00 12:57
OBAMS OBA MAKARNACILIK 37,86 -0,05 % 40.978.014,10 12:58
OBASE OBASE BILGISAYAR 28,16 -1,12 % 1.790.717,64 12:58
ODAS ODAS ELEKTRIK 5,69 -0,52 % 95.153.826,23 12:58
ODINE ODINE TEKNOLOJI 84,50 1,56 % 85.431.966,25 12:58
OFSYM OFIS YEM GIDA 34,50 -1,32 % 13.061.898,70 12:57
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 97,35 0,05 % 46.127.439,80 12:57
ONRYT ONUR TEKNOLOJI 73,05 0,41 % 88.482.521,80 12:58
ORCAY ORCAY ORTAKOY CAY SANAYI 8,95 -0,67 % 4.167.767,95 12:55
ORGE ORGE ENERJI ELEKTRIK 68,05 -0,37 % 28.917.469,35 12:56
ORMA ORMA ORMAN MAHSULLERI 217,70 0,32 % 738.084,20 12:55
OSMEN OSMANLI MENKUL 8,43 0,48 % 25.813.740,44 12:58
OSTIM OSTIM ENDUSTRIYEL YAT 7,31 -0,54 % 8.419.240,43 12:57
OTKAR OTOKAR 460,75 0,16 % 66.878.668,00 12:58
OTTO OTTO HOLDING 405,00 3,32 % 2.161.890,00 12:55
OYAKC OYAK CIMENTO 56,75 0,09 % 175.078.354,80 12:58
OYAYO OYAK YAT. ORT. 27,96 5,99 % 24.702.232,32 12:57
OYLUM OYLUM SINAI YATIRIMLAR 7,53 -1,70 % 4.271.511,89 12:56
OYYAT OYAK YATIRIM MENKUL 37,42 0,11 % 607.833,94 12:44
OZATD OZATA DENIZCILIK 75,70 -1,56 % 109.141.334,65 12:58
OZGYO OZDERICI GMYO 5,05 -0,39 % 3.209.150,45 12:56
OZKGY OZAK GMYO 9,44 -1,56 % 7.927.166,98 12:57
OZRDN OZERDEN AMBALAJ 8,35 0,72 % 10.490.985,55 12:56
OZSUB OZSU BALIK 32,16 -0,43 % 5.105.894,96 12:56
OZYSR OZYASAR TEL 25,82 0,86 % 9.900.896,82 12:58
PAGYO PANORA GMYO 52,45 0,58 % 416.447,75 12:57
PAMEL PAMEL ELEKTRIK 92,15 -0,43 % 3.280.663,90 12:57
PAPIL PAPILON SAVUNMA 77,75 2,98 % 149.663.033,60 12:58
PARSN PARSAN 83,00 -0,24 % 7.425.246,20 12:56
PASEU PASIFIK EURASIA LOJISTIK 23,60 -1,34 % 60.570.918,08 12:58
PATEK PASIFIK TEKNOLOJI 66,40 0,45 % 28.850.172,75 12:58
PCILT PC ILETISIM MEDYA 19,46 -1,62 % 19.666.901,82 12:57
PEHOL PERA YATIRIM HOLDING 1,58 -0,63 % 58.465.337,90 12:58
PEKGY PEKER GMYO 4,14 0,49 % 40.753.706,06 12:58
PENGD PENGUEN GIDA 6,15 -0,81 % 3.677.251,73 12:57
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 13,35 -0,37 % 6.703.767,67 12:58
PETKM PETKIM 19,56 -0,10 % 429.668.834,69 12:58
PETUN PINAR ET VE UN 9,77 0,83 % 13.710.418,03 12:58
PGSUS PEGASUS 240,70 -0,08 % 468.761.870,00 12:58
PINSU PINAR SU 6,54 -0,15 % 3.427.469,23 12:57
PKART PLASTIKKART 57,45 -0,09 % 4.925.376,10 12:58
PKENT PETROKENT TURIZM 231,00 -2,53 % 12.474.977,00 12:57
PLTUR PLATFORM TURIZM 21,16 -0,09 % 16.461.875,34 12:58
PNLSN PANELSAN CATI CEPHE 38,46 -2,04 % 6.662.668,68 12:57
PNSUT PINAR SUT 9,82 0,10 % 5.681.323,41 12:57
POLHO POLISAN HOLDING 10,70 -1,47 % 5.199.443,24 12:58
POLTK POLITEKNIK METAL 6.335,00 1,85 % 35.923.622,50 12:57
PRDGS PARDUS GIRISIM 5,09 -0,39 % 2.742.056,51 12:58
PRKAB TURK PRYSMIAN KABLO 30,50 -0,33 % 3.692.113,40 12:53
PRKME PARK ELEK.MADENCILIK 17,10 -1,10 % 2.149.041,66 12:54
PRZMA PRIZMA PRESS MATBAACILIK 30,16 0,53 % 11.738.842,82 12:56
PSDTC PERGAMON DIS TICARET 106,00 -0,38 % 4.865.327,60 12:52
PSGYO PASIFIK GMYO 1,27 -0,78 % 31.079.879,14 12:58
QNBFB QNB BANK 287,00 0,00 % 1.243.284,00 12:55
QNBFL QNB FINANS FINANSAL KIRALAMA 102,10 -0,20 % 1.447.063,30 12:55
QUAGR QUA GRANITE HAYAL YAPI 2,62 0,00 % 9.557.004,73 12:57
RALYH RAL YATIRIM HOLDING 202,90 -1,65 % 40.637.934,10 12:58
RAYSG RAY SIGORTA 400,00 -1,48 % 15.310.408,00 12:56
REEDR REEDER TEKNOLOJI 22,12 0,09 % 340.275.768,92 12:58
RGYAS RONESANS GAYRIMENKUL YAT. 103,80 0,29 % 24.173.943,90 12:58
RNPOL RAINBOW POLIKARBONAT 24,10 0,25 % 2.419.841,40 12:58
RODRG RODRIGO TEKSTIL 19,13 -1,03 % 4.407.643,86 12:57
ROYAL ROYAL HALI 0,00 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 18,30 -1,93 % 273.224.697,66 12:58
RUBNS RUBENIS TEKSTIL 25,14 -1,26 % 7.396.721,76 12:58
RYGYO REYSAS GMYO 11,28 -0,62 % 25.801.196,62 12:57
RYSAS REYSAS LOJISTIK 12,30 -0,81 % 16.108.020,81 12:57
SAFKR SAFKAR EGE SOGUTMACILIK 64,15 1,18 % 43.182.056,30 12:58
SAHOL SABANCI HOLDING 86,50 -1,14 % 793.756.950,10 12:58
SAMAT SARAY MATBAACILIK 20,40 -0,20 % 28.084.577,66 12:58
SANEL SANEL MUHENDISLIK 22,90 -0,95 % 455.884,02 12:31
SANFM SANIFOAM ENDUSTRI 32,34 1,83 % 46.498.207,26 12:58
SANKO SANKO PAZARLAMA 20,68 -0,29 % 1.013.733,26 12:54
SARKY SARKUYSAN 21,48 -0,56 % 1.969.418,16 12:57
SASA SASA POLYESTER 3,99 0,50 % 884.471.174,37 12:58
SAYAS SAY YENILENEBILIR ENERJI 43,16 -0,60 % 10.051.895,40 12:57
SDTTR SDT UZAY VE SAVUNMA 248,00 0,98 % 136.092.142,70 12:58
SEGMN SEGMEN KARDESLER GIDA 17,51 -1,07 % 7.285.524,48 12:57
SEGYO SEKER GMYO 4,17 1,46 % 15.885.907,14 12:56
SEKFK SEKER FIN. KIR. 7,81 -0,26 % 3.096.799,83 12:52
SEKUR SEKURO PLASTIK 11,03 -0,81 % 2.313.558,91 12:58
SELEC SELCUK ECZA DEPOSU 63,85 -1,47 % 17.779.222,35 12:58
SELGD SELCUK GIDA 50,05 -2,05 % 2.708.766,85 12:56
SELVA SELVA GIDA 10,67 -2,29 % 17.106.656,49 12:58
SEYKM SEYITLER KIMYA 4,44 -0,67 % 12.094.608,33 12:57
SILVR SILVERLINE ENDUSTRI 17,72 -1,28 % 10.117.727,11 12:58
SISE SISE CAM 40,30 -2,04 % 479.885.793,24 12:58
SKBNK SEKERBANK 4,13 -0,72 % 67.618.308,74 12:58
SKTAS SOKTAS 5,97 9,94 % 42.520.504,15 12:58
SKYLP SKYALP FINANSAL TEKNOLOJILER 90,70 -1,41 % 5.183.933,05 12:56
SKYMD SEKER YATIRIM 9,91 -0,80 % 6.920.490,44 12:57
SMART SMARTIKS YAZILIM 28,72 2,13 % 43.586.830,40 12:58
SMRTG SMART GUNES ENERJISI TEK. 35,26 -0,17 % 18.848.505,66 12:58
SNGYO SINPAS GMYO 7,63 0,53 % 22.862.313,25 12:56
SNICA SANICA ISI SANAYI 5,31 0,00 % 14.401.230,98 12:58
SNKRN SENKRON SIBER GUVENLIK YAZILIM 50,00 2,04 % 963.500,00 12:55
SNPAM SONMEZ PAMUKLU 64,10 1,42 % 396.657,50 12:55
SODSN SODAS SODYUM SANAYII 107,80 -1,46 % 537.556,20 12:55
SOKE SOKE DEGIRMENCILIK 14,73 5,44 % 266.938.708,05 12:58
SOKM SOK MARKETLER TICARET 42,10 0,05 % 138.498.406,18 12:58
SONME SONMEZ FILAMENT 72,90 0,21 % 1.297.051,55 12:57
SRVGY SERVET GMYO 288,75 -1,28 % 17.317.977,00 12:56
SUMAS SUMAS SUNI TAHTA 333,25 -0,74 % 309.496,75 12:55
SUNTK SUN TEKSTIL 19,96 -0,40 % 8.142.395,92 12:57
SURGY SUR TATIL EVLERI GMYO 74,30 0,54 % 97.150.898,15 12:58
SUWEN SUWEN TEKSTIL 26,38 0,00 % 2.828.778,20 12:53
TABGD TAB GIDA 133,30 0,08 % 44.065.562,30 12:58
TARKM TARKIM BITKI KORUMA 402,75 0,06 % 20.556.129,25 12:57
TATEN TATLIPINAR ENERJI URETIM 32,52 -0,31 % 9.219.646,64 12:56
TATGD TAT GIDA 23,96 1,27 % 19.117.887,96 12:56
TAVHL TAV HAVALIMANLARI 229,70 -0,30 % 145.632.381,10 12:58
TBORG T.TUBORG 117,80 -0,17 % 7.957.060,30 12:56
TCELL TURKCELL 86,20 -1,20 % 549.065.805,00 12:58
TCKRC KIRAC GALVANIZ 24,36 -2,72 % 147.000.710,26 12:58
TDGYO TREND GMYO 11,99 -0,50 % 13.789.485,94 12:58
TEKTU TEK-ART TURIZM 4,27 2,15 % 14.189.477,19 12:57
TERA TERA YATIRIM MENKUL DEGERLER 24,00 0,93 % 21.818.757,54 12:57
TEZOL EUROPAP TEZOL KAGIT 16,21 -0,18 % 9.239.632,77 12:58
TGSAS TGS DIS TICARET 58,65 2,09 % 14.073.285,70 12:57
THYAO TURK HAVA YOLLARI 271,75 -0,64 % 2.701.420.422,25 12:58
TKFEN TEKFEN HOLDING 71,45 0,92 % 543.709.194,65 12:58
TKNSA TEKNOSA IC VE DIS TICARET 26,06 -0,53 % 16.931.294,94 12:58
TLMAN TRABZON LIMAN 87,05 -0,34 % 3.086.870,85 12:57
TMPOL TEMAPOL POLIMER PLASTIK 66,75 -0,67 % 5.927.217,75 12:56
TMSN TUMOSAN MOTOR VE TRAKTOR 114,60 0,09 % 54.356.688,10 12:58
TNZTP TAPDI TINAZTEPE 52,45 4,38 % 29.545.475,85 12:58
TOASO TOFAS OTO. FAB. 201,80 3,33 % 404.012.798,20 12:58
TRCAS TURCAS PETROL 22,86 0,26 % 4.432.215,34 12:58
TRGYO TORUNLAR GMYO 46,66 -0,98 % 57.759.908,42 12:57
TRILC TURK ILAC SERUM 18,20 -1,14 % 45.728.351,92 12:58
TSGYO TSKB GMYO 18,12 0,50 % 83.869.988,20 12:58
TSKB T.S.K.B. 11,72 1,56 % 94.229.679,47 12:58
TSPOR TRABZONSPOR SPORTIF 1,03 6,19 % 275.003.702,92 12:58
TTKOM TURK TELEKOM 46,70 -2,79 % 406.145.721,06 12:58
TTRAK TURK TRAKTOR 728,50 -0,21 % 71.730.403,50 12:58
TUCLK TUGCELIK 11,24 -1,40 % 40.747.757,29 12:58
TUKAS TUKAS 6,52 -0,61 % 26.247.937,10 12:58
TUPRS TUPRAS 146,90 -0,34 % 1.080.219.103,90 12:58
TUREX TUREKS TURIZM TASIMACILIK 97,45 -1,07 % 36.210.900,70 12:58
TURGG TURKER PROJE GAYRIMENKUL 453,25 -2,63 % 35.054.887,50 12:56
TURSG TURKIYE SIGORTA 12,10 -0,58 % 35.888.269,81 12:58
UFUK UFUK YATIRIM 468,50 0,21 % 9.482.724,25 12:56
ULAS ULASLAR TURIZM YAT. 32,98 6,05 % 11.203.925,08 12:58
ULKER ULKER BISKUVI 128,10 -2,51 % 140.324.438,70 12:58
ULUFA ULUSAL FAKTORING 11,97 -0,83 % 5.043.154,41 12:58
ULUSE ULUSOY ELEKTRIK 158,60 1,41 % 13.119.469,50 12:58
ULUUN ULUSOY UN SANAYI 6,77 3,99 % 210.173.624,55 12:58
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 13,05 -0,76 % 2.372.184,89 12:55
USAK USAK SERAMIK 11,17 -0,53 % 51.384.213,17 12:58
VAKBN VAKIFLAR BANKASI 22,54 1,62 % 281.678.743,24 12:58
VAKFN VAKIF FIN. KIR. 1,50 -1,32 % 17.514.410,79 12:58
VAKKO VAKKO TEKSTIL 86,55 -1,20 % 7.967.113,40 12:57
VANGD VANET GIDA 17,90 -0,56 % 1.529.048,77 12:57
VBTYZ VBT YAZILIM 27,34 -3,66 % 91.476.793,24 12:58
VERTU VERUSATURK GIRISIM 40,10 -1,28 % 2.130.996,42 12:58
VERUS VERUSA HOLDING 294,75 0,94 % 5.641.646,50 12:58
VESBE VESTEL BEYAZ ESYA 18,37 -1,24 % 20.045.695,29 12:58
VESTL VESTEL 60,70 0,17 % 64.262.359,60 12:58
VKFYO VAKIF YAT. ORT. 19,34 1,42 % 7.148.568,83 12:58
VKGYO VAKIF GMYO 1,69 0,00 % 19.627.114,74 12:58
VKING VIKING KAGIT 30,40 0,00 % 3.789.855,20 12:55
VRGYO VERA KONSEPT GMYO 2,89 -0,69 % 10.095.238,13 12:57
YAPRK YAPRAK SUT VE BESI CIFT. 400,25 -3,55 % 58.891.127,50 12:58
YATAS YATAS 25,40 -0,16 % 7.674.089,34 12:57
YAYLA YAYLA EN. UR. TUR. VE INS 14,80 5,11 % 225.441.337,50 12:58
YBTAS YIBITAS INSAAT MALZEME 123.557,50 0,86 % 123.557,50 12:55
YEOTK YEO TEKNOLOJI ENERJI 155,70 -0,83 % 58.681.606,60 12:58
YESIL YESIL YATIRIM HOLDING 1,38 -0,72 % 15.902.776,33 12:57
YGGYO YENI GIMAT GMYO 55,80 -0,53 % 918.323,40 12:56
YGYO YESIL GMYO 7,79 -1,14 % 19.627.786,84 12:58
YIGIT YIGIT AKU 36,22 0,06 % 97.011.160,92 12:58
YKBNK YAPI VE KREDI BANK. 26,06 -1,81 % 1.439.400.836,70 12:58
YKSLN YUKSELEN CELIK 7,77 0,00 % 1.902.612,68 12:58
YONGA YONGA MOBILYA 66,80 -0,30 % 308.625,00 12:55
YUNSA YUNSA 6,20 0,32 % 4.344.792,83 12:58
YYAPI YESIL YAPI 4,20 -0,94 % 20.973.058,01 12:58
YYLGD YAYLA GIDA 10,10 -0,79 % 17.869.225,89 12:58
ZEDUR ZEDUR ENERJI 7,69 -0,13 % 2.679.857,74 12:56
ZOREN ZORLU ENERJI 4,12 -0,96 % 79.328.465,53 12:58
ZRGYO ZIRAAT GMYO 10,07 -2,71 % 15.111.773,80 12:56

UYGULAMALAR

DİĞER