Hisseler - Didim Haber Merkezi

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 26,68 -4,71 % 52.862.329,56 17:52
ACSEL ACIPAYAM SELULOZ 114,90 0,79 % 10.920.959,00 17:51
ADEL ADEL KALEMCILIK 33,50 0,06 % 51.506.763,56 17:52
ADESE ADESE GAYRIMENKUL 2,21 1,38 % 87.744.612,06 17:52
ADGYO ADRA GMYO 33,62 0,54 % 28.039.070,66 17:52
AEFES ANADOLU EFES 173,60 -9,39 % 9.958.320.776,60 17:52
AFYON AFYON CIMENTO 15,24 2,90 % 245.925.125,62 17:52
AGESA AGESA HAYAT EMEKLILIK 150,10 -7,74 % 92.746.208,10 17:52
AGHOL ANADOLU GRUBU HOLDING 322,75 3,12 % 711.286.678,00 17:52
AGROT AGROTECH TEKNOLOJI 10,66 -0,19 % 226.209.300,21 17:52
AGYO ATAKULE GMYO 7,48 -1,58 % 5.209.205,72 17:52
AHGAZ AHLATCI DOGALGAZ 20,84 0,48 % 51.234.370,74 17:52
AHSGY AHES GMYO 21,56 -0,65 % 50.591.033,76 17:52
AKBNK AKBANK 66,10 1,93 % 7.459.205.470,20 17:52
AKCNS AKCANSA 180,30 0,17 % 107.283.525,90 17:52
AKENR AK ENERJI 12,68 -3,79 % 578.464.186,33 17:52
AKFGY AKFEN GMYO 2,09 0,97 % 83.225.911,39 17:52
AKFYE AKFEN YEN. ENERJI 19,99 1,94 % 118.882.529,01 17:52
AKGRT AKSIGORTA 7,38 -3,40 % 91.509.271,07 17:52
AKMGY AKMERKEZ GMYO 224,50 -0,04 % 3.054.227,80 17:52
AKSA AKSA 12,64 -2,32 % 226.817.582,85 17:52
AKSEN AKSA ENERJI 39,34 0,36 % 213.058.001,70 17:52
AKSGY AKIS GMYO 7,54 0,53 % 11.091.978,60 17:51
AKSUE AKSU ENERJI 11,51 -1,71 % 2.882.825,11 17:52
AKYHO AKDENIZ YATIRIM HOLDING 2,71 0,37 % 9.290.724,46 17:52
ALARK ALARKO HOLDING 92,80 0,87 % 340.914.031,45 17:52
ALBRK ALBARAKA TURK 6,63 3,11 % 111.682.429,41 17:52
ALCAR ALARKO CARRIER 1.038,00 -3,26 % 125.960.087,00 17:52
ALCTL ALCATEL LUCENT TELETAS 120,40 0,42 % 27.688.733,80 17:52
ALFAS ALFA SOLAR ENERJI 68,70 1,10 % 171.621.735,20 17:52
ALGYO ALARKO GMYO 21,08 0,67 % 48.311.554,98 17:52
ALKA ALKIM KAGIT 10,05 9,96 % 228.782.652,55 17:52
ALKIM ALKIM KIMYA 20,16 5,88 % 114.694.834,22 17:52
ALKLC ALTINKILIC GIDA VE SUT 37,00 3,06 % 138.201.484,92 17:52
ALMAD ALTINYAG MADENCILIK VE ENERJI 7,71 2,39 % 36.996.191,94 17:52
ALTINS1 DARPHANE ALTIN SERTIFIKASI 30,80 0,72 % 498.838.357,38 17:52
ALTNY ALTINAY SAVUNMA 83,90 2,07 % 500.156.555,20 17:52
ALVES ALVES KABLO 37,74 -1,36 % 113.533.120,36 17:52
ANELE ANEL ELEKTRIK 15,34 -3,88 % 10.347.099,00 17:52
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 12,39 0,24 % 41.420.761,56 17:52
ANHYT ANADOLU HAYAT EMEK. 104,00 0,00 % 62.029.994,50 17:52
ANSGR ANADOLU SIGORTA 103,60 -0,38 % 163.120.280,50 17:52
ARASE DOGU ARAS ENERJI 55,15 -1,52 % 51.072.513,05 17:52
ARCLK ARCELIK 143,80 1,27 % 176.967.556,50 17:52
ARDYZ ARD BILISIM TEKNOLOJILERI 40,04 -2,34 % 100.302.003,24 17:52
ARENA ARENA BILGISAYAR 32,96 -7,98 % 78.528.340,44 17:52
ARSAN ARSAN TEKSTIL 22,36 -2,02 % 21.659.739,60 17:52
ARTMS ARTEMIS HALI 29,54 -1,27 % 35.422.651,76 17:52
ARZUM ARZUM EV ALETLERI 38,34 -0,42 % 17.444.644,32 17:52
ASELS ASELSAN 73,55 1,45 % 1.856.672.568,85 17:52
ASGYO ASCE GMYO 12,42 0,65 % 31.801.085,63 17:52
ASTOR ASTOR ENERJI 119,30 4,74 % 1.619.321.474,30 17:52
ASUZU ANADOLU ISUZU 66,00 -0,15 % 46.399.243,75 17:52
ATAGY ATA GMYO 11,45 0,44 % 3.865.055,25 17:51
ATAKP ATAKEY PATATES 49,12 -1,13 % 20.249.071,42 17:52
ATATP ATP YAZILIM 105,90 0,38 % 58.511.086,50 17:52
ATEKS AKIN TEKSTIL 169,90 0,00 % 6.690.895,20 17:51
ATLAS ATLAS YAT. ORT. 7,03 1,59 % 4.033.537,73 17:52
ATSYH ATLANTIS YATIRIM HOLDING 45,00 -2,17 % 697.904,40 13:55
AVGYO AVRASYA GMYO 8,53 -1,39 % 2.880.995,74 17:51
AVHOL AVRUPA YATIRIM HOLDING 35,26 1,15 % 15.812.763,10 17:52
AVOD A.V.O.D GIDA VE TARIM 2,84 1,43 % 14.327.200,67 17:52
AVPGY AVRUPAKENT GMYO 57,15 5,83 % 255.474.770,95 17:52
AVTUR AVRASYA PETROL VE TUR. 13,91 9,96 % 20.889.380,36 17:52
AYCES ALTINYUNUS CESME 519,00 -0,29 % 21.407.409,00 17:51
AYDEM AYDEM ENERJI 23,82 1,10 % 70.465.921,02 17:52
AYEN AYEN ENERJI 31,54 2,34 % 22.902.044,02 17:52
AYES AYES CELIK HASIR VE CIT 8,57 -0,92 % 812.561,82 13:55
AYGAZ AYGAZ 170,50 -3,62 % 74.711.482,10 17:52
AZTEK AZTEK TEKNOLOJI 47,02 0,60 % 42.297.937,62 17:52
BAGFS BAGFAS 21,92 0,00 % 12.665.744,50 17:52
BAHKM BAHADIR KIMYA 49,86 1,09 % 94.062.916,79 17:52
BAKAB BAK AMBALAJ 37,00 0,49 % 6.157.735,96 17:52
BALAT BALATACILAR BALATACILIK 56,50 0,89 % 552.416,10 13:55
BANVT BANVIT 300,50 -0,17 % 88.412.684,50 17:52
BARMA BAREM AMBALAJ 16,77 0,36 % 13.373.965,68 17:52
BASCM BASTAS BASKENT CIMENTO 12,08 -0,58 % 641.346,96 13:55
BASGZ BASKENT DOGALGAZ GMYO 29,46 2,22 % 17.028.052,34 17:52
BAYRK BAYRAK TABAN SANAYI 17,46 0,11 % 21.115.851,04 17:52
BEGYO BATI EGE GMYO 7,25 2,26 % 182.564.971,47 17:52
BERA BERA HOLDING 15,47 3,62 % 97.454.574,59 17:52
BEYAZ BEYAZ FILO 26,54 -2,78 % 69.088.302,56 17:52
BFREN BOSCH FREN SISTEMLERI 678,00 -0,07 % 33.789.408,50 17:52
BIENY BIEN YAPI URUNLERI 33,04 1,35 % 71.952.299,56 17:52
BIGCH BUYUK SEFLER BIGCHEFS 29,96 -2,73 % 25.757.140,00 17:52
BIMAS BIM MAGAZALAR 531,00 0,47 % 2.512.929.614,50 17:52
BINBN BIN ULASIM TEKNOLOJILERI 93,05 0,59 % 58.130.560,10 17:52
BINHO 1000 YATIRIMLAR HOL. 317,25 0,48 % 80.961.070,00 17:52
BIOEN BIOTREND CEVRE VE ENERJI 16,89 -0,88 % 32.716.737,66 17:52
BIZIM BIZIM MAGAZALARI 29,32 1,10 % 11.941.968,08 17:52
BJKAS BESIKTAS FUTBOL YAT. 5,17 10,00 % 523.808.240,76 17:52
BLCYT BILICI YATIRIM 15,23 -0,26 % 10.997.587,24 17:52
BMSCH BMS CELIK HASIR 33,96 -1,22 % 9.440.301,56 17:52
BMSTL BMS BIRLESIK METAL 28,92 -0,07 % 156.324.017,08 17:52
BNTAS BANTAS AMBALAJ 12,35 2,49 % 35.957.871,83 17:52
BOBET BOGAZICI BETON SANAYI 23,84 2,85 % 70.882.068,58 17:52
BORLS BORLEASE OTOMOTIV 68,45 0,07 % 124.141.193,35 17:52
BORSK BOR SEKER 23,00 2,22 % 44.275.608,44 17:52
BOSSA BOSSA 7,31 1,67 % 58.653.887,62 17:52
BRISA BRISA 90,60 -0,17 % 17.883.708,85 17:52
BRKO BIRKO MENSUCAT 12,45 3,32 % 8.624.977,80 13:55
BRKSN BERKOSAN YALITIM 24,38 1,16 % 22.022.591,56 17:52
BRKVY BIRIKIM VARLIK YONETIM 47,86 -1,40 % 28.296.391,40 17:52
BRLSM BIRLESIM MUHENDISLIK 14,98 0,27 % 24.201.416,00 17:52
BRMEN BIRLIK MENSUCAT 5,79 -1,03 % 469.568,76 13:55
BRSAN BORUSAN BORU SANAYI 429,00 -0,46 % 271.637.229,25 17:52
BRYAT BORUSAN YAT. PAZ. 2.013,00 -1,28 % 90.150.711,00 17:52
BSOKE BATISOKE CIMENTO 11,99 0,42 % 57.709.480,57 17:52
BTCIM BATI CIMENTO 139,60 -1,34 % 96.105.840,10 17:52
BUCIM BURSA CIMENTO 9,11 -0,65 % 66.119.131,85 17:52
BURCE BURCELIK 18,30 -1,29 % 37.476.744,03 17:52
BURVA BURCELIK VANA 108,60 -2,25 % 10.967.971,40 17:52
BVSAN BULBULOGLU VINC 91,50 1,84 % 67.184.897,95 17:52
BYDNR BAYDONER RESTORANLARI 25,76 0,39 % 6.411.867,08 17:51
CANTE CAN2 TERMIK 1,67 0,60 % 165.468.045,45 17:52
CASA CASA EMTIA PETROL 82,00 1,30 % 2.058.534,15 13:55
CATES CATES ELEKTRIK 39,04 2,41 % 84.023.108,42 17:52
CCOLA COCA COLA ICECEK 58,65 -2,17 % 303.612.234,55 17:52
CELHA CELIK HALAT 21,12 -0,09 % 12.417.003,18 17:52
CEMAS CEMAS DOKUM 3,42 6,21 % 145.880.584,45 17:52
CEMTS CEMTAS 9,37 -0,43 % 23.510.336,44 17:52
CEMZY CEM ZEYTIN 14,12 8,20 % 360.173.392,35 17:52
CEOEM CEO EVENT MEDYA 27,86 -0,07 % 54.633.874,54 17:52
CGCAM CAGDAS CAM 36,04 -0,72 % 1.035.750.010,22 17:52
CIMSA CIMSA 48,08 3,18 % 871.205.147,06 17:52
CLEBI CELEBI 1.910,00 0,95 % 85.448.338,00 17:52
CMBTN CIMBETON 2.705,00 -1,28 % 44.160.195,00 17:52
CMENT CIMENTAS 450,00 -1,80 % 1.414.762,50 13:55
CONSE CONSUS ENERJI 2,78 -0,71 % 22.734.569,99 17:52
COSMO COSMOS YAT. HOLDING 121,00 -0,82 % 6.802.260,00 17:50
CRDFA CREDITWEST FAKTORING 6,12 -0,16 % 5.065.721,62 17:52
CRFSA CARREFOURSA 104,70 0,19 % 39.525.962,50 17:52
CUSAN CUHADAROGLU METAL 28,18 1,15 % 19.259.411,14 17:52
CVKMD CVK MADEN 291,50 1,57 % 211.153.121,75 17:52
CWENE CW ENERJI 21,18 0,67 % 100.202.757,12 17:52
DAGHL DAGI YATIRIM HOLDING 15,54 -1,27 % 3.533.230,38 17:52
DAGI DAGI GIYIM 18,71 7,22 % 43.944.458,86 17:51
DAPGM DAP GAYRIMENKUL 7,03 2,18 % 291.442.861,53 17:52
DARDL DARDANEL 5,49 0,55 % 60.106.365,01 17:52
DCTTR DCT TRADING DIS TICARET 29,08 -2,02 % 91.363.197,18 17:52
DENGE DENGE HOLDING 3,37 -1,17 % 42.551.251,10 17:52
DERHL DERLUKS YATIRIM HOLDING 17,80 2,89 % 37.376.558,46 17:52
DERIM DERIMOD 39,60 3,72 % 65.769.684,24 17:52
DESA DESA DERI 21,56 0,94 % 5.056.818,34 17:52
DESPC DESPEC BILGISAYAR 45,72 -0,61 % 9.284.320,48 17:52
DEVA DEVA HOLDING 77,40 -1,28 % 37.304.715,60 17:52
DGATE DATAGATE BILGISAYAR 46,38 0,61 % 18.428.010,94 17:51
DGGYO DOGUS GMYO 46,20 0,79 % 5.064.251,18 17:51
DGNMO DOGANLAR MOBILYA 9,51 -2,46 % 19.649.194,33 17:52
DIRIT DIRITEKS DIRILIS TEKSTIL 23,50 0,00 % 1.926.553,50 13:55
DITAS DITAS DOGAN 15,96 0,38 % 18.764.725,07 17:52
DMRGD DMR UNLU MAMULLER 12,60 0,80 % 49.475.080,05 17:52
DMSAS DEMISAS DOKUM 8,68 1,05 % 39.612.642,10 17:52
DNISI DINAMIK ISI MAKINA YALITIM 28,54 9,94 % 214.870.721,90 17:52
DOAS DOGUS OTOMOTIV 193,10 -0,36 % 410.231.767,60 17:52
DOBUR DOGAN BURDA 173,60 -1,42 % 30.085.789,90 17:52
DOCO DO-CO 6.530,00 -0,31 % 14.485.360,00 17:52
DOFER DOFER YAPI MALZEMELERI 29,02 0,35 % 16.620.913,00 17:52
DOGUB DOGUSAN 20,10 0,60 % 3.724.398,40 17:52
DOHOL DOGAN HOLDING 14,63 0,97 % 258.859.863,97 17:52
DOKTA DOKTAS DOKUMCULUK 25,82 -0,62 % 6.404.862,78 17:52
DURDO DURAN DOGAN BASIM 20,64 -0,48 % 35.746.953,14 17:52
DURKN DURUKAN SEKERLEME 16,14 -1,71 % 54.111.543,33 17:52
DYOBY DYO BOYA 22,72 1,07 % 28.847.578,20 17:52
DZGYO DENIZ GMYO 10,27 -2,28 % 68.747.244,55 17:52
EBEBK EBEBEK MAGAZACILIK 60,05 -3,30 % 28.126.545,35 17:52
ECILC ECZACIBASI ILAC 47,32 -0,59 % 99.661.114,14 17:52
ECZYT ECZACIBASI YATIRIM 197,00 -0,10 % 30.108.845,10 17:52
EDATA E-DATA TEKNOLOJI 12,67 0,08 % 12.912.518,30 17:52
EDIP EDIP GAYRIMENKUL 21,64 0,46 % 22.314.087,48 17:52
EFORC EFOR CAY SANAYI 59,30 1,28 % 74.910.640,00 17:52
EGEEN EGE ENDUSTRI 9.805,00 -0,03 % 74.748.842,50 17:52
EGEPO NASMED EGEPOL 24,64 3,10 % 15.796.881,64 17:52
EGGUB EGE GUBRE 62,35 -2,12 % 59.251.302,15 17:52
EGPRO EGE PROFIL 162,60 0,99 % 12.713.196,00 17:52
EGSER EGE SERAMIK 3,66 1,10 % 12.207.350,29 17:52
EKGYO EMLAK KONUT GMYO 13,72 0,73 % 3.396.252.908,31 17:52
EKIZ EKIZ KIMYA 56,40 -0,53 % 624.395,60 13:55
EKOS EKOS TEKNOLOJI 26,72 5,45 % 151.729.384,22 17:52
EKSUN EKSUN GIDA 7,12 2,30 % 81.658.272,50 17:52
ELITE ELITE NATUREL ORGANIK GIDA 38,94 1,41 % 60.444.973,86 17:52
EMKEL EMEK ELEKTRIK 15,86 1,86 % 225.325.622,10 17:52
EMNIS EMINIS AMBALAJ 264,75 -0,47 % 740.387,00 13:55
ENERY ENERYA ENERJI 255,25 -0,58 % 53.110.578,75 17:52
ENJSA ENERJISA ENERJI 62,35 5,86 % 353.943.651,25 17:52
ENKAI ENKA INSAAT 49,72 2,30 % 721.454.313,94 17:52
ENSRI ENSARI DERI 18,82 0,11 % 14.084.826,39 17:52
ENTRA IC ENTERRA YEN. ENERJI 8,20 3,67 % 266.214.472,11 17:52
EPLAS EGEPLAST 6,25 2,46 % 23.977.159,61 17:52
ERBOS ERBOSAN 191,90 0,42 % 10.594.599,60 17:52
ERCB ERCIYAS CELIK BORU 99,90 -0,30 % 41.600.709,75 17:52
EREGL EREGLI DEMIR CELIK 24,46 0,25 % 2.680.789.817,18 17:52
ERSU ERSU GIDA 17,92 1,70 % 15.051.580,18 17:51
ESCAR ESCAR FILO 44,48 -3,51 % 27.440.724,50 17:52
ESCOM ESCORT TEKNOLOJI 54,05 -1,01 % 76.721.298,35 17:52
ESEN ESENBOGA ELEKTRIK 25,66 9,94 % 419.539.359,72 17:52
ETILR ETILER GIDA 6,60 -2,37 % 28.997.826,34 17:52
ETYAT EURO TREND YAT. ORT. 12,24 -0,81 % 3.248.314,13 17:51
EUHOL EURO YATIRIM HOLDING 9,20 2,22 % 5.522.854,80 13:55
EUKYO EURO KAPITAL YAT. ORT. 15,08 -3,02 % 5.055.863,01 17:52
EUPWR EUROPOWER ENERJI 33,40 0,66 % 117.305.675,34 17:52
EUREN EUROPEN ENDUSTRI 4,90 0,20 % 55.610.237,69 17:52
EUYO EURO YAT. ORT. 14,71 -6,31 % 9.253.504,36 17:52
EYGYO EYG GMYO 7,73 0,26 % 14.012.450,74 17:52
FADE FADE GIDA 16,30 0,68 % 15.455.370,98 17:52
FENER FENERBAHCE FUTBOL 48,30 2,99 % 707.530.640,60 17:52
FLAP FLAP KONGRE TOPLANTI HIZ. 10,44 5,67 % 150.744.079,91 17:52
FMIZP F-M IZMIT PISTON 329,25 1,00 % 44.052.992,25 17:52
FONET FONET BILGI TEKNOLOJILERI 16,74 -0,36 % 48.777.707,69 17:52
FORMT FORMET METAL VE CAM 7,89 0,00 % 225.292.028,67 17:52
FORTE FORTE BILGI ILETISIM 53,90 3,06 % 40.372.082,30 17:52
FRIGO FRIGO PAK GIDA 8,02 4,16 % 39.239.961,39 17:52
FROTO FORD OTOSAN 939,50 0,27 % 784.426.889,50 17:52
FZLGY FUZUL GMYO 27,68 1,76 % 44.038.157,36 17:52
GARAN GARANTI BANKASI 128,50 3,30 % 3.325.266.670,00 17:52
GARFA GARANTI FAKTORING 20,16 -1,18 % 10.245.469,58 17:52
GEDIK GEDIK Y. MEN. DEG. 8,05 -4,51 % 12.336.315,54 17:52
GEDZA GEDIZ AMBALAJ 28,96 -1,56 % 33.326.443,38 17:52
GENIL GEN ILAC 119,30 -0,58 % 41.935.402,60 17:52
GENTS GENTAS 11,27 9,21 % 82.718.487,18 17:52
GEREL GERSAN ELEKTRIK 9,86 -2,28 % 134.348.626,14 17:52
GESAN GIRISIM ELEKTRIK SANAYI 47,06 -0,25 % 184.881.104,00 17:52
GIPTA GIPTA OFIS KIRTASIYE 44,38 0,77 % 84.057.818,84 17:52
GLBMD GLOBAL MEN. DEG. 11,81 -1,58 % 5.347.217,49 17:52
GLCVY GELECEK VARLIK YONETIMI 46,32 1,53 % 36.191.156,84 17:52
GLRYH GULER YAT. HOLDING 13,49 2,04 % 56.076.843,86 17:52
GLYHO GLOBAL YAT. HOLDING 17,97 2,10 % 57.572.866,46 17:52
GMTAS GIMAT MAGAZACILIK 11,04 5,04 % 20.522.304,44 17:52
GOKNR GOKNUR GIDA 23,48 -1,34 % 90.149.998,46 17:52
GOLTS GOLTAS CIMENTO 434,75 3,51 % 178.277.528,50 17:52
GOODY GOOD-YEAR 19,33 1,20 % 63.725.350,00 17:52
GOZDE GOZDE GIRISIM 25,58 -2,22 % 34.907.617,62 17:52
GRNYO GARANTI YAT. ORT. 9,08 -0,11 % 3.373.856,74 17:51
GRSEL GUR-SEL TURIZM TASIMACILIK 196,00 0,31 % 82.310.195,00 17:52
GRTHO GRAINTURK HOLDING 149,10 -0,27 % 9.467.586,60 17:52
GSDDE GSD DENIZCILIK 9,38 3,99 % 16.077.133,62 17:52
GSDHO GSD HOLDING 3,91 1,30 % 12.873.115,66 17:52
GSRAY GALATASARAY SPORTIF 2,06 2,49 % 1.298.057.446,31 17:52
GSRAYR GALATASARAY SPORTIF - RHKP 4,25 5,20 % 185.392.738,47 17:52
GUBRF GUBRE FABRIK. 286,50 -0,17 % 1.322.956.806,50 17:52
GUNDG GUNDOGDU GIDA 53,70 3,77 % 43.545.677,30 17:52
GWIND GALATA WIND ENERJI 32,60 -3,61 % 138.784.034,54 17:52
GZNMI GEZINOMI SEYAHAT 71,35 -1,18 % 6.740.842,65 17:52
HALKB T. HALK BANKASI 16,54 2,10 % 612.655.789,20 17:52
HATEK HATAY TEKSTIL 11,96 -1,16 % 5.499.779,52 17:51
HATSN HATSAN GEMI 45,42 0,44 % 30.625.030,10 17:52
HDFGS HEDEF GIRISIM 1,59 3,92 % 95.138.094,73 17:52
HEDEF HEDEF HOLDING 3,58 9,82 % 30.032.555,13 17:49
HEKTS HEKTAS 3,92 1,29 % 517.641.330,62 17:52
HKTM HIDROPAR HAREKET KONTROL 16,20 1,76 % 16.849.772,67 17:52
HLGYO HALK GMYO 2,68 1,13 % 141.733.083,28 17:52
HOROZ HOROZ LOJISTIK 69,95 -6,73 % 190.644.160,05 17:52
HRKET HAREKET PROJE TASIMACILIGI 75,20 3,94 % 298.388.155,20 17:52
HTTBT HITIT BILGISAYAR 46,40 -9,99 % 124.862.369,34 17:52
HUBVC HUB GIRISIM 9,40 -1,47 % 7.548.548,31 17:52
HUNER HUN YENILENEBILIR ENERJI 3,70 -2,63 % 99.335.666,40 17:52
HURGZ HURRIYET GZT. 4,72 -2,48 % 77.184.761,45 17:52
ICBCT ICBC TURKEY BANK 14,15 1,80 % 9.602.288,93 17:51
ICUGS ICU GIRISIM 26,30 0,38 % 11.100.341,46 17:52
IDGYO IDEALIST GMYO 2,65 0,00 % 3.165.540,92 17:52
IEYHO ISIKLAR ENERJI YAPI HOL. 11,08 0,54 % 79.711.786,24 17:52
IHAAS IHLAS HABER AJANSI 17,12 0,23 % 30.095.004,22 17:52
IHEVA IHLAS EV ALETLERI 2,69 1,13 % 11.621.069,18 17:51
IHGZT IHLAS GAZETECILIK 1,60 2,56 % 105.505.606,21 17:52
IHLAS IHLAS HOLDING 3,56 2,89 % 127.550.651,71 17:52
IHLGM IHLAS GAYRIMENKUL 2,27 7,58 % 51.374.060,27 17:52
IHYAY IHLAS YAYIN HOLDING 3,69 -0,27 % 89.638.097,49 17:52
IMASM IMAS MAKINA 2,99 1,36 % 20.811.068,60 17:52
INDES INDEKS BILGISAYAR 7,67 0,26 % 29.021.927,75 17:52
INFO INFO YATIRIM 2,76 4,55 % 40.162.869,75 17:51
INGRM INGRAM BILISIM 442,25 0,97 % 7.432.544,75 17:52
INTEK INNOSA TEKNOLOJI 474,00 -0,21 % 1.636.510,50 13:55
INTEM INTEMA 240,10 3,05 % 32.227.160,10 17:52
INVEO INVEO YATIRIM HOLDING 7,33 -1,35 % 17.906.045,48 17:52
INVES INVESTCO HOLDING 285,50 -1,47 % 2.870.240,50 17:52
IPEKE IPEK DOGAL ENERJI 51,45 -1,81 % 156.186.815,25 17:52
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 106,50 0,00 % 995.136,00 13:55
ISBTR IS BANKASI (B) 510.007,50 0,00 % 510.007,50 09:55
ISCTR IS BANKASI (C) 13,99 3,32 % 9.123.845.816,59 17:52
ISDMR ISKENDERUN DEMIR CELIK 40,88 0,84 % 61.848.377,78 17:52
ISFIN IS FIN.KIR. 13,16 0,08 % 110.288.120,97 17:52
ISGSY IS GIRISIM 38,80 -4,20 % 134.830.247,20 17:52
ISGYO IS GMYO 18,89 0,69 % 82.147.593,05 17:52
ISKPL ISIK PLASTIK 19,54 2,36 % 28.360.143,94 17:52
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 47,18 -3,71 % 241.457.153,52 17:52
ISSEN ISBIR SENTETIK DOKUMA 9,12 0,33 % 12.328.838,65 17:52
ISYAT IS YAT. ORT. 8,60 0,12 % 8.390.504,60 17:52
IZENR IZDEMIR ENERJI 4,89 2,95 % 58.746.589,84 17:52
IZFAS IZMIR FIRCA 60,10 1,18 % 85.291.853,45 17:52
IZINV IZ YATIRIM HOLDING 41,54 -3,98 % 6.515.409,32 17:52
IZMDC IZMIR DEMIR CELIK 5,45 0,00 % 15.000.782,95 17:52
JANTS JANTSA JANT SANAYI 26,36 -0,30 % 63.878.266,60 17:52
KAPLM KAPLAMIN 186,10 -0,75 % 10.332.068,60 17:50
KAREL KAREL ELEKTRONIK 10,14 -0,59 % 38.750.987,49 17:52
KARSN KARSAN OTOMOTIV 12,13 0,17 % 122.598.879,22 17:52
KARTN KARTONSAN 94,15 2,34 % 61.738.209,55 17:52
KARYE KARTAL YEN. ENERJI 27,88 -0,14 % 41.044.346,66 17:52
KATMR KATMERCILER EKIPMAN 2,21 0,45 % 111.461.381,58 17:52
KAYSE KAYSERI SEKER FABRIKASI 19,96 0,86 % 46.657.744,56 17:52
KBORU KUZEY BORU 79,05 1,67 % 94.497.839,65 17:52
KCAER KOCAER CELIK 13,83 -1,07 % 81.265.679,79 17:52
KCHOL KOC HOLDING 184,50 3,30 % 3.739.155.430,80 17:52
KENT KENT GIDA 1.000,00 -1,67 % 2.505.750,00 13:55
KERVN KERVANSARAY YAT. HOLDING 2,25 2,27 % 1.632.351,11 13:55
KERVT KEREVITAS GIDA 14,77 0,20 % 26.838.060,65 17:52
KFEIN KAFEIN YAZILIM 85,60 -1,89 % 37.370.097,10 17:52
KGYO KORAY GMYO 50,40 -0,20 % 109.092.377,13 17:52
KIMMR KIM MARKET-ERSAN ALISVERIS 9,82 2,19 % 20.905.289,58 17:52
KLGYO KILER GMYO 4,64 2,88 % 31.437.860,98 17:52
KLKIM KALEKIM KIMYEVI MADDELER 33,08 6,03 % 234.335.273,48 17:52
KLMSN KLIMASAN KLIMA 29,00 1,47 % 8.861.705,84 17:52
KLNMA T. KALKINMA BANK. 14,00 0,14 % 949.405,90 13:55
KLRHO KILER HOLDING 33,68 2,25 % 20.241.899,58 17:52
KLSER KALESERAMIK 35,64 0,91 % 76.128.377,14 17:52
KLSYN KOLEKSIYON MOBILYA 5,98 7,36 % 13.708.407,07 17:52
KMPUR KIMTEKS POLIURETAN 19,17 0,89 % 15.622.142,86 17:52
KNFRT KONFRUT GIDA 11,32 2,91 % 6.430.835,98 17:52
KOCMT KOC METALURJI 16,93 0,77 % 46.230.335,85 17:52
KONKA KONYA KAGIT 41,60 2,31 % 22.570.370,36 17:52
KONTR KONTROLMATIK TEKNOLOJI 38,38 -0,52 % 681.111.969,18 17:52
KONYA KONYA CIMENTO 6.647,50 -0,78 % 66.986.875,00 17:52
KOPOL KOZA POLYESTER 6,21 -3,12 % 68.887.068,35 17:52
KORDS KORDSA TEKNIK TEKSTIL 73,55 2,72 % 83.528.513,70 17:52
KOTON KOTON MAGAZACILIK 20,14 1,51 % 67.036.691,18 17:52
KOZAA KOZA MADENCILIK 71,35 -3,91 % 469.249.414,65 17:52
KOZAL KOZA ALTIN 22,46 -0,53 % 1.625.541.595,84 17:52
KRDMA KARDEMIR (A) 29,56 0,61 % 78.054.774,78 17:52
KRDMB KARDEMIR (B) 25,28 1,94 % 33.364.380,14 17:52
KRDMD KARDEMIR (D) 27,72 2,29 % 1.074.283.195,82 17:52
KRGYO KORFEZ GMYO 7,99 1,27 % 35.422.113,48 17:52
KRONT KRON TEKNOLOJI 22,06 -3,84 % 52.671.345,00 17:51
KRPLS KOROPLAST TEMIZLIK AMBALAJ 7,85 -1,01 % 15.803.913,68 17:52
KRSTL KRISTAL KOLA 6,38 10,00 % 169.996.130,11 17:52
KRTEK KARSU TEKSTIL 39,30 -1,45 % 12.412.609,44 17:52
KRVGD KERVAN GIDA 2,30 0,44 % 16.287.961,98 17:52
KSTUR KUSTUR KUSADASI TURIZM 2.800,00 0,09 % 1.785.857,50 13:55
KTLEV KATILIMEVIM TAS. FIN. 52,90 0,76 % 310.385.142,70 17:52
KTSKR KUTAHYA SEKER FABRIKASI 63,60 5,12 % 55.453.636,05 17:52
KUTPO KUTAHYA PORSELEN 77,65 0,84 % 46.195.107,40 17:50
KUVVA KUVVA GIDA 65,00 -2,26 % 1.541.540,00 13:55
KUYAS KUYAS YATIRIM 20,36 -1,64 % 59.989.940,70 17:52
KZBGY KIZILBUK GYO 27,04 -1,67 % 332.276.621,84 17:52
KZGYO KUZUGRUP GMYO 22,14 0,64 % 47.163.109,64 17:52
LIDER LDR TURIZM 148,10 -9,97 % 175.541.753,30 17:51
LIDFA LIDER FAKTORING 3,00 0,33 % 16.678.451,79 17:52
LILAK LILA KAGIT 27,16 2,11 % 107.435.052,72 17:52
LINK LINK BILGISAYAR 497,25 0,05 % 16.983.677,75 17:52
LKMNH LOKMAN HEKIM SAGLIK 17,79 -1,22 % 37.022.897,72 17:52
LMKDC LIMAK DOGU ANADOLU 34,20 9,97 % 1.047.483.375,76 17:52
LOGO LOGO YAZILIM 113,30 5,00 % 75.304.550,20 17:52
LRSHO LORAS HOLDING 2,24 1,82 % 27.334.188,78 17:52
LUKSK LUKS KADIFE 97,95 3,00 % 14.277.419,70 17:52
LYDHO LYDIA HOLDING 124,90 9,95 % 108.540.304,50 17:52
LYDYE LYDIA YESIL ENERJI 11.805,00 4,47 % 12.055.852,50 17:52
MAALT MARMARIS ALTINYUNUS 862,00 0,17 % 16.880.824,00 17:52
MACKO MACKOLIK INTERNET HIZMETLERI 104,40 -2,43 % 12.195.579,20 17:52
MAGEN MARGUN ENERJI 21,16 9,92 % 356.358.612,41 17:52
MAKIM MAKIM MAKINE 23,30 0,09 % 5.990.547,54 17:52
MAKTK MAKINA TAKIM 7,04 -0,71 % 28.348.899,13 17:52
MANAS MANAS ENERJI YONETIMI 8,87 -0,56 % 34.741.906,73 17:52
MARBL TUREKS TURUNC MADENCILIK 13,06 0,00 % 19.183.058,78 17:52
MARKA MARKA YATIRIM HOLDING 52,80 -1,22 % 10.870.255,95 17:52
MARTI MARTI OTEL 3,60 4,35 % 95.327.122,87 17:52
MAVI MAVI GIYIM 87,40 0,23 % 249.413.996,65 17:52
MEDTR MEDITERA TIBBI MALZEME 51,80 -2,08 % 24.219.851,40 17:52
MEGAP MEGA POLIETILEN 3,10 1,31 % 2.262.584,60 13:55
MEGMT MEGA METAL 31,60 -0,69 % 74.093.354,50 17:52
MEKAG MEKA GLOBAL MAKINE 45,32 -1,44 % 35.953.267,10 17:52
MEPET METRO PETROL VE TESISLERI 9,10 0,44 % 4.301.445,38 17:51
MERCN MERCAN KIMYA 12,77 1,03 % 41.553.377,73 17:52
MERIT MERIT TURIZM 15,66 -0,70 % 32.346.743,74 17:52
MERKO MERKO GIDA 14,35 0,70 % 22.754.634,06 17:52
METRO METRO HOLDING 2,62 1,55 % 13.736.265,55 17:50
METUR METEMTUR YATIRIM 17,67 2,85 % 102.045.433,70 17:52
MGROS MIGROS TICARET 529,00 -3,29 % 1.103.040.986,00 17:52
MHRGY MHR GMYO 4,93 0,00 % 17.023.073,27 17:52
MIATK MIA TEKNOLOJI 41,82 -0,76 % 281.787.993,28 17:52
MMCAS MMC SAN. VE TIC. YAT. 20,52 1,08 % 291.248,68 13:55
MNDRS MENDERES TEKSTIL 9,93 1,43 % 28.362.711,74 17:52
MNDTR MONDI TURKEY 5,90 1,20 % 10.704.260,43 17:52
MOBTL MOBILTEL ILETISIM 4,29 1,66 % 30.665.631,95 17:52
MOGAN MOGAN ENERJI 11,24 8,08 % 309.917.689,24 17:52
MPARK MLP SAGLIK 356,75 -6,61 % 316.431.583,50 17:52
MRGYO MARTI GMYO 1,75 0,00 % 47.058.432,75 17:52
MRSHL MARSHALL 1.554,00 0,00 % 13.351.237,00 17:52
MSGYO MISTRAL GMYO 14,57 2,68 % 11.133.419,87 17:52
MTRKS MATRIKS FINANSAL TEKNOLOJILER 20,52 -0,68 % 22.661.188,52 17:52
MTRYO METRO YAT. ORT. 7,31 -0,95 % 2.253.178,98 17:49
MZHLD MAZHAR ZORLU HOLDING 6,52 -0,91 % 1.790.360,36 17:52
NATEN NATUREL ENERJI 73,60 -2,90 % 879.687.150,10 17:52
NETAS NETAS TELEKOM. 66,15 0,23 % 26.248.865,50 17:52
NIBAS NIGBAS NIGDE BETON 17,86 0,06 % 15.830.194,21 17:52
NTGAZ NATURELGAZ 6,60 5,94 % 171.867.824,99 17:52
NTHOL NET HOLDING 43,68 0,46 % 42.036.799,48 17:52
NUGYO NUROL GMYO 7,46 1,63 % 11.960.009,32 17:52
NUHCM NUH CIMENTO 301,75 0,58 % 74.830.532,75 17:52
OBAMS OBA MAKARNACILIK 57,15 1,15 % 129.951.683,30 17:52
OBASE OBASE BILGISAYAR 31,14 0,13 % 6.814.596,10 17:52
ODAS ODAS ELEKTRIK 6,14 1,82 % 300.155.334,60 17:52
ODINE ODINE TEKNOLOJI 121,90 -8,89 % 1.467.154.663,70 17:52
OFSYM OFIS YEM GIDA 42,40 1,68 % 20.125.316,00 17:52
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 106,10 0,00 % 37.148.652,70 17:52
ONRYT ONUR TEKNOLOJI 78,00 -1,76 % 174.150.238,55 17:52
ORCAY ORCAY ORTAKOY CAY SANAYI 9,35 1,74 % 7.845.935,27 17:52
ORGE ORGE ENERJI ELEKTRIK 84,60 -1,51 % 48.756.123,45 17:52
ORMA ORMA ORMAN MAHSULLERI 190,10 -1,81 % 2.504.179,20 13:55
OSMEN OSMANLI MENKUL 10,35 0,10 % 22.983.199,12 17:52
OSTIM OSTIM ENDUSTRIYEL YAT 8,14 2,13 % 34.042.673,19 17:52
OTKAR OTOKAR 473,00 -2,37 % 194.397.652,75 17:52
OTTO OTTO HOLDING 399,75 -4,82 % 8.233.953,75 17:52
OYAKC OYAK CIMENTO 24,06 0,25 % 923.481.695,70 17:52
OYAYO OYAK YAT. ORT. 25,64 -1,00 % 6.350.373,46 17:52
OYLUM OYLUM SINAI YATIRIMLAR 8,42 -5,18 % 10.610.026,12 17:52
OYYAT OYAK YATIRIM MENKUL 36,82 3,49 % 16.553.060,86 17:52
OZATD OZATA DENIZCILIK 93,25 4,72 % 490.765.504,70 17:52
OZGYO OZDERICI GMYO 5,73 2,50 % 7.871.662,91 17:51
OZKGY OZAK GMYO 13,83 -1,14 % 71.374.017,19 17:52
OZRDN OZERDEN AMBALAJ 9,17 3,62 % 6.311.680,35 17:52
OZSUB OZSU BALIK 31,40 7,17 % 55.390.960,38 17:52
OZYSR OZYASAR TEL 26,92 3,54 % 92.143.969,42 17:52
PAGYO PANORA GMYO 63,95 0,31 % 10.956.544,95 17:52
PAMEL PAMEL ELEKTRIK 98,10 0,46 % 7.388.171,10 17:52
PAPIL PAPILON SAVUNMA 13,13 -0,91 % 121.525.187,61 17:52
PARSN PARSAN 87,85 0,86 % 18.764.055,95 17:51
PASEU PASIFIK EURASIA LOJISTIK 29,56 0,00 % 105.215.354,78 17:52
PATEK PASIFIK TEKNOLOJI 96,25 2,39 % 312.618.049,35 17:52
PCILT PC ILETISIM MEDYA 18,03 -1,37 % 42.191.859,63 17:52
PEHOL PERA YATIRIM HOLDING 4,25 6,25 % 311.314.745,46 17:52
PEKGY PEKER GMYO 1,51 1,34 % 203.454.412,34 17:52
PENGD PENGUEN GIDA 6,80 1,80 % 17.479.693,35 17:51
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 15,54 0,00 % 40.151.244,25 17:52
PETKM PETKIM 17,98 -0,66 % 1.088.625.795,59 17:52
PETUN PINAR ET VE UN 10,21 0,20 % 21.582.540,20 17:52
PGSUS PEGASUS 215,10 0,99 % 1.160.577.835,10 17:52
PINSU PINAR SU 6,69 0,00 % 6.159.405,73 17:51
PKART PLASTIKKART 71,85 -2,91 % 23.582.687,50 17:52
PKENT PETROKENT TURIZM 264,50 1,83 % 42.003.029,00 17:52
PLTUR PLATFORM TURIZM 31,76 2,12 % 229.131.967,14 17:52
PNLSN PANELSAN CATI CEPHE 53,25 6,50 % 79.513.124,93 17:52
PNSUT PINAR SUT 10,03 1,11 % 11.490.241,00 17:52
POLHO POLISAN HOLDING 12,00 -0,91 % 37.634.797,61 17:52
POLTK POLITEKNIK METAL 6.910,00 -1,36 % 15.159.257,50 17:52
PRDGS PARDUS GIRISIM 5,65 -3,09 % 24.052.499,56 17:52
PRKAB TURK PRYSMIAN KABLO 29,92 1,29 % 18.581.281,70 17:52
PRKME PARK ELEK.MADENCILIK 22,60 -2,59 % 62.433.409,30 17:52
PRZMA PRIZMA PRESS MATBAACILIK 7,17 1,56 % 10.618.863,13 17:51
PSDTC PERGAMON DIS TICARET 81,70 -1,27 % 12.829.338,35 17:49
PSGYO PASIFIK GMYO 1,64 5,13 % 206.936.574,63 17:52
QNBFK QNB FINANSAL KIRALAMA 43,24 1,79 % 1.022.468,32 13:55
QNBTR QNB BANK 265,50 0,00 % 1.453.081,50 13:55
QUAGR QUA GRANITE HAYAL YAPI 3,23 -0,62 % 64.598.178,07 17:52
RALYH RAL YATIRIM HOLDING 287,25 -2,46 % 61.229.748,25 17:52
RAYSG RAY SIGORTA 543,50 2,45 % 30.410.725,50 17:52
REEDR REEDER TEKNOLOJI 14,56 1,46 % 360.586.485,63 17:52
RGYAS RONESANS GAYRIMENKUL YAT. 127,90 -3,11 % 139.111.658,10 17:52
RNPOL RAINBOW POLIKARBONAT 24,68 -2,68 % 3.753.312,38 17:52
RODRG RODRIGO TEKSTIL 19,57 -1,66 % 4.457.873,24 17:51
ROYAL ROYAL HALI 0,00 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 14,47 -0,28 % 57.818.935,84 17:52
RUBNS RUBENIS TEKSTIL 27,82 -0,50 % 20.174.469,66 17:52
RYGYO REYSAS GMYO 17,25 1,47 % 180.274.902,60 17:52
RYSAS REYSAS LOJISTIK 22,36 -0,80 % 91.417.452,76 17:52
SAFKR SAFKAR EGE SOGUTMACILIK 64,35 1,42 % 60.486.749,65 17:52
SAHOL SABANCI HOLDING 99,20 3,33 % 1.888.910.328,10 17:52
SAMAT SARAY MATBAACILIK 19,48 0,62 % 51.190.433,87 17:52
SANEL SANEL MUHENDISLIK 23,38 -1,02 % 3.811.607,50 17:52
SANFM SANIFOAM ENDUSTRI 41,04 9,97 % 118.356.462,02 17:47
SANKO SANKO PAZARLAMA 25,66 1,02 % 30.188.146,48 17:50
SARKY SARKUYSAN 18,89 0,00 % 24.800.256,90 17:52
SASA SASA POLYESTER 4,09 0,49 % 1.762.194.604,77 17:52
SAYAS SAY YENILENEBILIR ENERJI 45,98 3,42 % 159.638.371,72 17:52
SDTTR SDT UZAY VE SAVUNMA 213,80 0,28 % 74.889.656,70 17:52
SEGMN SEGMEN KARDESLER GIDA 22,16 1,00 % 36.096.894,00 17:52
SEGYO SEKER GMYO 5,06 4,98 % 92.458.702,21 17:52
SEKFK SEKER FIN. KIR. 7,76 0,26 % 4.588.051,45 17:52
SEKUR SEKURO PLASTIK 12,71 -3,27 % 5.763.993,29 17:52
SEKURNSE SEKURO PLASTIK 0,00 0,00 % 69.999.990,96 03:00
SELEC SELCUK ECZA DEPOSU 78,95 -1,31 % 132.280.347,35 17:52
SELGD SELCUK GIDA 50,15 0,38 % 3.582.565,25 17:51
SELVA SELVA GIDA 10,83 0,93 % 17.935.851,45 17:52
SEYKM SEYITLER KIMYA 3,19 -0,93 % 8.784.574,78 17:52
SILVR SILVERLINE ENDUSTRI 19,15 -0,21 % 10.379.417,47 17:52
SISE SISE CAM 41,76 0,58 % 1.523.471.129,26 17:52
SKBNK SEKERBANK 4,80 1,27 % 286.634.806,50 17:52
SKTAS SOKTAS 5,30 -1,67 % 26.877.615,81 17:52
SKYLP SKYALP FINANSAL TEKNOLOJILER 141,80 4,42 % 64.074.830,60 17:52
SKYMD SEKER YATIRIM 14,84 -4,87 % 84.436.218,25 17:43
SMART SMARTIKS YAZILIM 28,84 -1,30 % 27.101.657,70 17:52
SMRTG SMART GUNES ENERJISI TEK. 40,70 0,15 % 102.560.494,58 17:52
SMRVA SUMER VARLIK YONETIM 27,04 -2,03 % 242.769.436,66 17:52
SNGYO SINPAS GMYO 3,13 -0,32 % 74.909.688,08 17:52
SNICA SANICA ISI SANAYI 5,17 0,19 % 65.496.138,13 17:52
SNKRN SENKRON SIBER GUVENLIK YAZILIM 53,20 2,31 % 3.824.606,80 13:55
SNPAM SONMEZ PAMUKLU 63,05 0,64 % 941.462,60 13:55
SODSN SODAS SODYUM SANAYII 103,00 -3,56 % 895.944,80 13:55
SOKE SOKE DEGIRMENCILIK 12,68 0,32 % 25.248.529,09 17:52
SOKM SOK MARKETLER TICARET 41,10 -0,24 % 301.631.028,22 17:52
SONME SONMEZ FILAMENT 87,95 -1,40 % 5.250.814,80 17:52
SRVGY SERVET GMYO 292,75 3,45 % 134.356.132,75 17:52
SUMAS SUMAS SUNI TAHTA 330,00 0,00 % 808.364,25 13:55
SUNTK SUN TEKSTIL 38,36 0,84 % 116.444.017,70 17:51
SURGY SUR TATIL EVLERI GMYO 42,34 1,05 % 37.326.703,56 17:52
SUWEN SUWEN TEKSTIL 28,20 -8,20 % 116.218.163,72 17:52
TABGD TAB GIDA 155,50 3,81 % 148.112.035,50 17:52
TARKM TARKIM BITKI KORUMA 436,00 -0,23 % 42.483.773,50 17:52
TATEN TATLIPINAR ENERJI URETIM 42,10 1,69 % 109.919.092,42 17:52
TATGD TAT GIDA 13,53 1,27 % 42.596.578,24 17:52
TATGDR TAT GIDA - RHKP 9,99 1,22 % 5.029.059,16 17:51
TAVHL TAV HAVALIMANLARI 277,00 1,09 % 300.535.122,50 17:52
TBORG T.TUBORG 141,80 -2,14 % 12.163.468,20 17:52
TCELL TURKCELL 95,95 3,39 % 2.241.942.494,10 17:52
TCKRC KIRAC GALVANIZ 30,42 -2,87 % 138.497.046,52 17:52
TDGYO TREND GMYO 11,74 0,86 % 9.203.900,42 17:52
TEKTU TEK-ART TURIZM 4,57 1,56 % 20.461.661,60 17:52
TERA TERA YATIRIM MENKUL DEGERLER 34,38 2,02 % 27.272.543,74 17:52
TEZOL EUROPAP TEZOL KAGIT 15,69 0,90 % 49.048.456,23 17:52
TGSAS TGS DIS TICARET 61,30 -1,13 % 5.808.237,85 17:52
THYAO TURK HAVA YOLLARI 286,50 1,96 % 6.594.303.955,75 17:52
TKFEN TEKFEN HOLDING 64,85 -9,99 % 783.453.521,50 17:52
TKNSA TEKNOSA IC VE DIS TICARET 40,14 0,35 % 68.413.930,26 17:52
TLMAN TRABZON LIMAN 96,05 1,27 % 12.947.270,75 17:52
TMPOL TEMAPOL POLIMER PLASTIK 78,15 4,55 % 27.063.385,50 17:52
TMSN TUMOSAN MOTOR VE TRAKTOR 119,90 1,27 % 173.081.901,10 17:52
TNZTP TAPDI TINAZTEPE 57,95 0,35 % 28.941.122,90 17:52
TOASO TOFAS OTO. FAB. 212,20 3,46 % 1.597.985.217,50 17:52
TRCAS TURCAS PETROL 26,90 -3,79 % 42.354.544,74 17:52
TRGYO TORUNLAR GMYO 62,10 -2,59 % 63.273.428,05 17:52
TRILC TURK ILAC SERUM 16,81 0,36 % 59.879.618,45 17:52
TSGYO TSKB GMYO 7,60 9,35 % 248.561.826,96 17:52
TSKB T.S.K.B. 12,66 3,60 % 323.635.786,51 17:52
TSPOR TRABZONSPOR SPORTIF 1,10 10,00 % 327.395.514,99 17:52
TTKOM TURK TELEKOM 44,06 1,33 % 1.236.010.664,82 17:52
TTRAK TURK TRAKTOR 724,50 -3,40 % 180.612.062,00 17:52
TUCLK TUGCELIK 10,42 1,86 % 35.277.738,16 17:52
TUKAS TUKAS 6,95 -1,00 % 70.586.790,59 17:52
TUPRS TUPRAS 146,00 2,89 % 3.106.785.833,20 17:52
TUREX TUREKS TURIZM TASIMACILIK 170,50 3,40 % 142.932.380,30 17:52
TURGG TURKER PROJE GAYRIMENKUL 551,50 0,36 % 12.062.517,50 17:52
TURSG TURKIYE SIGORTA 16,72 -8,78 % 582.703.392,26 17:52
UFUK UFUK YATIRIM 599,00 3,28 % 27.898.687,00 17:48
ULAS ULASLAR TURIZM YAT. 31,14 -2,69 % 3.836.703,48 17:52
ULKER ULKER BISKUVI 118,70 0,85 % 859.178.408,20 17:52
ULUFA ULUSAL FAKTORING 16,32 1,37 % 14.330.292,91 17:51
ULUSE ULUSOY ELEKTRIK 164,70 -0,90 % 20.373.037,90 17:52
ULUUN ULUSOY UN SANAYI 6,45 0,62 % 36.331.839,72 17:52
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 14,87 1,78 % 3.532.233,31 17:50
USAK USAK SERAMIK 13,33 0,23 % 70.211.222,18 17:52
VAKBN VAKIFLAR BANKASI 24,02 3,00 % 743.151.613,54 17:52
VAKFN VAKIF FIN. KIR. 1,92 1,05 % 158.830.292,81 17:52
VAKKO VAKKO TEKSTIL 83,45 -0,95 % 43.870.197,70 17:52
VANGD VANET GIDA 20,66 -2,09 % 3.489.697,10 17:51
VBTYZ VBT YAZILIM 24,76 1,39 % 41.359.873,02 17:52
VERTU VERUSATURK GIRISIM 36,52 -0,54 % 8.194.828,20 17:52
VERUS VERUSA HOLDING 284,75 -2,82 % 27.013.725,00 17:52
VESBE VESTEL BEYAZ ESYA 17,00 0,29 % 52.145.349,31 17:52
VESTL VESTEL 72,10 1,12 % 455.799.314,85 17:52
VKFYO VAKIF YAT. ORT. 19,01 0,00 % 2.155.359,17 17:52
VKGYO VAKIF GMYO 2,07 0,00 % 137.364.480,90 17:51
VKING VIKING KAGIT 33,14 -1,84 % 2.788.671,62 17:52
VRGYO VERA KONSEPT GMYO 3,01 0,33 % 35.458.034,98 17:52
YAPRK YAPRAK SUT VE BESI CIFT. 648,00 -0,38 % 80.781.557,00 17:52
YATAS YATAS 27,40 -0,58 % 18.721.601,06 17:52
YAYLA YAYLA EN. UR. TUR. VE INS 19,40 -1,97 % 17.188.953,96 17:52
YBTAS YIBITAS INSAAT MALZEME 127.250,00 -3,16 % 1.272.500,00 13:55
YEOTK YEO TEKNOLOJI ENERJI 53,20 2,90 % 269.404.696,65 17:52
YESIL YESIL YATIRIM HOLDING 1,97 0,00 % 43.483.089,94 17:52
YGGYO YENI GIMAT GMYO 62,50 0,32 % 6.422.686,00 17:51
YGYO YESIL GMYO 9,62 0,10 % 50.389.334,78 17:52
YIGIT YIGIT AKU 35,02 0,34 % 236.001.050,78 17:52
YKBNK YAPI VE KREDI BANK. 31,62 3,27 % 5.138.590.391,08 17:52
YKSLN YUKSELEN CELIK 7,60 -3,55 % 31.973.638,00 17:52
YONGA YONGA MOBILYA 58,00 0,00 % 418.193,00 13:55
YUNSA YUNSA 6,71 -2,33 % 77.604.500,41 17:52
YYAPI YESIL YAPI 2,31 0,43 % 35.373.475,27 17:52
YYLGD YAYLA GIDA 10,65 -0,47 % 51.210.694,01 17:52
ZEDUR ZEDUR ENERJI 8,65 1,53 % 30.790.566,39 17:52
ZOREN ZORLU ENERJI 4,40 0,92 % 215.035.019,28 17:52
ZRGYO ZIRAAT GMYO 13,14 -2,81 % 65.284.018,27 17:52

UYGULAMALAR

DİĞER