Hisseler - Didim Haber Merkezi

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 4,67 -4,69 % 18.165.259,61 11:09
ACSEL ACIPAYAM SELULOZ 101,00 -2,79 % 2.324.513,35 11:06
ADEL ADEL KALEMCILIK 30,86 -3,56 % 16.355.688,02 11:09
ADESE ADESE GAYRIMENKUL 1,83 -1,08 % 21.063.625,08 11:09
ADGYO ADRA GMYO 30,88 -2,95 % 9.762.603,78 11:09
AEFES ANADOLU EFES 158,30 -1,86 % 222.288.758,00 11:09
AFYON AFYON CIMENTO 14,83 -1,20 % 27.173.628,36 11:09
AGESA AGESA HAYAT EMEKLILIK 127,90 -1,92 % 14.474.368,10 11:09
AGHOL ANADOLU GRUBU HOLDING 277,75 -2,71 % 38.939.477,25 11:09
AGROT AGROTECH TEKNOLOJI 8,26 -2,94 % 48.871.025,30 11:09
AGYO ATAKULE GMYO 6,13 -2,85 % 1.148.493,79 11:06
AHGAZ AHLATCI DOGALGAZ 20,42 -0,87 % 9.152.739,88 11:09
AHSGY AHES GMYO 20,08 -1,47 % 10.102.307,67 11:09
AKBNK AKBANK 50,15 -4,02 % 2.251.325.018,53 11:09
AKCNS AKCANSA 162,80 -3,55 % 25.141.184,60 11:09
AKENR AKENERJI 9,54 -3,25 % 17.042.887,89 11:09
AKFGY AKFEN GMYO 1,90 -1,55 % 10.174.625,88 11:09
AKFIS AKFEN INSAAT 19,08 -2,65 % 30.858.490,58 11:09
AKFYE AKFEN YEN. ENERJI 16,65 4,06 % 55.348.453,14 11:09
AKGRT AKSIGORTA 6,14 -3,31 % 22.341.594,92 11:09
AKMGY AKMERKEZ GMYO 239,90 1,83 % 5.105.446,40 11:09
AKSA AKSA 10,50 -3,67 % 61.932.837,45 11:09
AKSEN AKSA ENERJI 32,16 -2,37 % 31.757.403,22 11:09
AKSGY AKIS GMYO 6,68 -3,19 % 6.271.664,66 11:07
AKSUE AKSU ENERJI 18,30 -3,28 % 3.873.262,69 11:09
AKYHO AKDENIZ YATIRIM HOLDING 2,88 -2,37 % 4.309.432,27 11:09
ALARK ALARKO HOLDING 99,95 -2,11 % 440.680.078,90 11:09
ALBRK ALBARAKA TURK 5,78 -3,18 % 30.808.196,00 11:09
ALCAR ALARKO CARRIER 1.232,00 -4,12 % 51.700.955,00 11:09
ALCTL ALCATEL LUCENT TELETAS 97,20 -4,14 % 15.752.944,05 11:09
ALFAS ALFA SOLAR ENERJI 48,12 -3,22 % 29.793.554,38 11:09
ALGYO ALARKO GMYO 17,66 -3,66 % 6.400.135,88 11:09
ALKA ALKIM KAGIT 6,77 -3,15 % 6.311.046,96 11:08
ALKIM ALKIM KIMYA 14,84 -1,53 % 8.365.181,99 11:08
ALKLC ALTINKILIC GIDA VE SUT 44,54 -3,84 % 111.913.336,06 11:09
ALTINS1 DARPHANE ALTIN SERTIFIKASI 41,97 -0,71 % 468.537.514,77 11:09
ALTNY ALTINAY SAVUNMA 83,65 -2,39 % 123.706.220,80 11:09
ALVES ALVES KABLO 27,54 -2,69 % 12.078.928,80 11:09
ANELE ANEL ELEKTRIK 14,83 -2,88 % 3.298.951,38 11:08
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 10,69 -3,43 % 10.140.810,16 11:09
ANHYT ANADOLU HAYAT EMEK. 85,00 -3,24 % 20.298.526,75 11:09
ANSGR ANADOLU SIGORTA 89,65 -4,63 % 56.536.178,95 11:09
ARASE DOGU ARAS ENERJI 39,44 1,02 % 10.524.334,82 11:09
ARCLK ARCELIK 127,20 -4,14 % 97.277.324,40 11:09
ARDYZ ARD BILISIM TEKNOLOJILERI 25,84 -3,15 % 14.001.083,18 11:09
ARENA ARENA BILGISAYAR 41,86 -4,03 % 32.996.665,24 11:09
ARMGD ARMADA GIDA 29,60 -1,40 % 9.739.560,50 11:08
ARSAN ARSAN TEKSTIL 19,30 -2,38 % 3.284.573,39 11:09
ARTMS ARTEMIS HALI 26,72 -3,12 % 21.039.350,18 11:09
ARZUM ARZUM EV ALETLERI 3,30 -2,65 % 11.349.476,72 11:09
ASELS ASELSAN 116,80 -0,51 % 1.135.856.062,90 11:09
ASGYO ASCE GMYO 10,35 -3,27 % 9.017.919,16 11:09
ASTOR ASTOR ENERJI 103,40 -2,08 % 318.326.627,90 11:09
ASUZU ANADOLU ISUZU 59,35 -2,14 % 25.201.104,25 11:09
ATAGY ATA GMYO 10,42 -3,52 % 490.409,82 11:09
ATAKP ATAKEY PATATES 36,22 -1,84 % 2.175.024,66 11:09
ATATP ATP YAZILIM 80,60 -3,65 % 7.605.375,60 11:09
ATEKS AKIN TEKSTIL 76,00 1,33 % 195.928,00 09:55
ATLAS ATLAS YAT. ORT. 5,30 1,92 % 2.272.448,03 11:09
ATSYH ATLANTIS YATIRIM HOLDING 55,00 3,97 % 1.622.555,00 09:55
AVGYO AVRASYA GMYO 9,27 -4,43 % 3.524.810,29 11:09
AVHOL AVRUPA YATIRIM HOLDING 37,82 -2,53 % 32.744.214,70 11:09
AVOD A.V.O.D GIDA VE TARIM 2,46 -3,15 % 3.701.405,33 11:08
AVPGY AVRUPAKENT GMYO 54,75 -2,32 % 37.697.646,75 11:09
AVTUR AVRASYA PETROL VE TUR. 10,15 -2,22 % 654.719,55 11:03
AYCES ALTINYUNUS CESME 427,75 -3,61 % 4.827.931,00 11:09
AYDEM AYDEM ENERJI 18,18 -2,99 % 7.779.446,62 11:08
AYEN AYEN ENERJI 25,04 -1,65 % 2.192.899,44 11:09
AYES AYES CELIK HASIR VE CIT 8,68 -1,36 % 31.334,80 09:55
AYGAZ AYGAZ 142,20 -4,18 % 16.788.304,90 11:09
AZTEK AZTEK TEKNOLOJI 39,72 -3,97 % 15.512.022,22 11:09
BAGFS BAGFAS 19,61 -2,15 % 4.592.098,81 11:07
BAHKM BAHADIR KIMYA 41,54 -1,19 % 12.183.589,94 11:09
BAKAB BAK AMBALAJ 28,32 -2,75 % 3.253.408,86 11:07
BALAT BALATACILAR BALATACILIK 75,10 0,13 % 1.215.118,00 09:55
BALSU BALSU GIDA 14,27 -3,06 % 37.685.668,42 11:09
BANVT BANVIT 281,75 1,35 % 112.976.235,00 11:09
BARMA BAREM AMBALAJ 17,73 3,44 % 13.232.969,72 11:09
BASCM BASTAS BASKENT CIMENTO 10,10 -0,88 % 188.112,50 09:55
BASGZ BASKENT DOGALGAZ GMYO 26,36 -2,44 % 3.420.690,74 11:09
BAYRK BAYRAK TABAN SANAYI 17,14 -2,45 % 9.681.604,46 11:09
BEGYO BATI EGE GMYO 16,14 0,88 % 101.114.228,55 11:09
BERA BERA HOLDING 16,04 -2,43 % 49.160.066,74 11:09
BEYAZ BEYAZ FILO 22,80 6,74 % 28.174.542,06 11:09
BFREN BOSCH FREN SISTEMLERI 638,00 -2,74 % 19.140.417,50 11:09
BIENY BIEN YAPI URUNLERI 33,66 -0,77 % 14.414.120,94 11:09
BIGCH BUYUK SEFLER BIGCHEFS 27,80 1,46 % 7.403.208,72 11:09
BIGEN BIRLESIM GRUP ENERJI 12,07 -1,47 % 164.494.015,17 11:09
BIMAS BIM MAGAZALAR 433,00 -1,03 % 945.619.025,50 11:09
BINBN BIN ULASIM TEKNOLOJILERI 195,60 0,82 % 48.373.846,00 11:09
BINHO 1000 YATIRIMLAR HOL. 225,20 -3,76 % 25.262.361,70 11:09
BIOEN BIOTREND CEVRE VE ENERJI 18,89 -0,84 % 35.268.045,31 11:09
BIZIM BIZIM MAGAZALARI 24,56 -1,52 % 2.765.516,04 11:09
BJKAS BESIKTAS FUTBOL YAT. 3,31 -2,65 % 12.983.989,47 11:09
BLCYT BILICI YATIRIM 14,82 -3,58 % 2.238.581,57 11:09
BMSCH BMS CELIK HASIR 14,39 -0,96 % 5.118.316,93 11:09
BMSTL BMS BIRLESIK METAL 43,98 -2,27 % 52.821.812,84 11:09
BNTAS BANTAS AMBALAJ 5,50 -1,79 % 7.707.512,18 11:09
BOBET BOGAZICI BETON SANAYI 18,18 -3,61 % 7.879.082,56 11:09
BORLS BORLEASE OTOMOTIV 89,95 -2,97 % 7.442.964,85 11:08
BORSK BOR SEKER 20,10 -3,27 % 9.870.546,72 11:09
BOSSA BOSSA 6,98 1,90 % 23.238.128,11 11:09
BRISA BRISA 81,65 -3,20 % 5.214.514,30 11:09
BRKO BIRKO MENSUCAT 12,74 9,92 % 3.386.827,08 09:55
BRKSN BERKOSAN YALITIM 22,80 -0,09 % 1.937.343,58 11:09
BRKVY BIRIKIM VARLIK YONETIM 53,90 -3,92 % 17.724.859,35 11:08
BRLSM BIRLESIM MUHENDISLIK 15,89 -3,29 % 28.689.666,33 11:09
BRMEN BIRLIK MENSUCAT 5,64 0,00 % 473.613,36 09:55
BRSAN BORUSAN BORU SANAYI 383,25 -4,43 % 92.187.320,75 11:09
BRYAT BORUSAN YAT. PAZ. 1.982,00 -3,08 % 38.786.403,00 11:09
BSOKE BATISOKE CIMENTO 13,76 -0,36 % 41.707.518,12 11:09
BTCIM BATI CIMENTO 4,30 -0,92 % 32.884.463,28 11:09
BUCIM BURSA CIMENTO 7,46 -1,84 % 27.272.393,84 11:09
BULGS BULLS GSYO 23,78 -4,11 % 319.798.404,70 11:09
BURCE BURCELIK 14,53 -3,13 % 5.063.675,40 11:09
BURVA BURCELIK VANA 104,70 -1,87 % 1.668.200,20 11:09
BVSAN BULBULOGLU VINC 103,60 -4,07 % 37.543.898,70 11:09
BYDNR BAYDONER RESTORANLARI 19,73 -1,94 % 5.233.483,69 11:08
CANTE CAN2 TERMIK 1,51 -2,58 % 89.156.347,36 11:09
CASA CASA EMTIA PETROL 59,90 -2,52 % 432.597,80 09:55
CATES CATES ELEKTRIK 27,38 -2,42 % 4.745.281,86 11:09
CCOLA COCA COLA ICECEK 50,90 -3,51 % 82.516.348,55 11:09
CELHA CELIK HALAT 19,79 -3,65 % 4.261.300,00 11:09
CEMAS CEMAS DOKUM 3,96 10,00 % 249.639.597,94 11:09
CEMTS CEMTAS 13,53 3,84 % 393.566.413,02 11:09
CEMZY CEM ZEYTIN 14,72 6,67 % 235.431.025,07 11:09
CEOEM CEO EVENT MEDYA 32,94 -3,85 % 30.723.881,68 11:08
CGCAM CAGDAS CAM 31,30 3,30 % 244.392.995,78 11:09
CIMSA CIMSA 43,66 -3,32 % 166.513.373,90 11:09
CLEBI CELEBI 3.190,00 1,27 % 132.934.277,50 11:09
CMBTN CIMBETON 2.282,00 -2,48 % 16.666.069,00 11:08
CMENT CIMENTAS 378,50 -1,43 % 444.359,00 09:55
CONSE CONSUS ENERJI 2,54 -1,93 % 5.454.552,30 11:09
COSMO COSMOS YAT. HOLDING 104,80 -1,04 % 1.032.618,50 11:09
CRDFA CREDITWEST FAKTORING 8,84 6,51 % 17.354.041,74 11:09
CRFSA CARREFOURSA 79,55 -2,75 % 4.292.931,05 11:09
CUSAN CUHADAROGLU METAL 21,80 -4,55 % 1.541.215,40 11:05
CVKMD CVK MADEN 9,71 -2,90 % 50.090.160,54 11:09
CWENE CW ENERJI 16,18 -1,82 % 25.330.760,34 11:09
DAGHL DAGI YATIRIM HOLDING 80,75 9,94 % 38.369.423,20 11:08
DAGI DAGI GIYIM 6,98 2,20 % 30.113.596,27 11:09
DAPGM DAP GAYRIMENKUL 7,33 -4,06 % 40.661.156,18 11:09
DARDL DARDANEL 4,72 -4,07 % 6.325.626,30 11:09
DCTTR DCT TRADING DIS TICARET 40,92 2,30 % 95.376.021,86 11:09
DENGE DENGE HOLDING 2,66 -4,32 % 7.534.445,93 11:09
DERHL DERLUKS YATIRIM HOLDING 61,45 9,93 % 290.141.456,55 11:09
DERIM DERIMOD 39,54 2,65 % 16.663.497,62 11:09
DESA DESA DERI 8,43 -3,21 % 3.072.786,62 11:09
DESPC DESPEC BILGISAYAR 42,20 -3,92 % 5.549.433,14 11:09
DEVA DEVA HOLDING 57,00 -2,90 % 3.494.353,15 11:09
DGATE DATAGATE BILGISAYAR 48,78 -2,54 % 2.575.153,12 11:09
DGGYO DOGUS GMYO 33,54 -2,50 % 1.274.194,84 11:06
DGNMO DOGANLAR MOBILYA 6,25 -3,10 % 5.323.577,79 11:09
DIRIT DIRITEKS DIRILIS TEKSTIL 21,70 0,37 % 357.312,20 09:55
DITAS DITAS DOGAN 12,30 -3,30 % 3.139.925,48 11:07
DMRGD DMR UNLU MAMULLER 14,25 -0,42 % 13.970.251,45 11:08
DMSAS DEMISAS DOKUM 7,07 -1,81 % 4.436.166,39 11:09
DNISI DINAMIK ISI MAKINA YALITIM 24,18 -2,18 % 10.610.062,40 11:09
DOAS DOGUS OTOMOTIV 223,00 -2,75 % 143.372.779,10 11:09
DOBUR DOGAN BURDA 213,50 1,18 % 24.954.201,90 11:09
DOCO DO-CO 5.400,00 -6,90 % 87.638.185,00 11:09
DOFER DOFER YAPI MALZEMELERI 24,78 -2,75 % 5.214.589,84 11:09
DOGUB DOGUSAN 16,10 -3,19 % 498.463,15 11:06
DOHOL DOGAN HOLDING 16,25 -1,28 % 160.528.277,86 11:09
DOKTA DOKTAS DOKUMCULUK 19,18 -2,69 % 923.084,04 11:08
DSTKF DESTEK FINANS FAKTORING 147,50 -0,34 % 185.820.725,60 11:09
DURDO DURAN DOGAN BASIM 3,57 -1,38 % 13.991.327,01 11:09
DURKN DURUKAN SEKERLEME 15,73 -1,87 % 18.255.330,92 11:09
DYOBY DYO BOYA 16,51 -5,55 % 115.498.835,19 11:09
DZGYO DENIZ GMYO 6,81 -5,55 % 28.328.568,90 11:09
EBEBK EBEBEK MAGAZACILIK 47,38 -1,95 % 5.730.828,96 11:09
ECILC ECZACIBASI ILAC 44,26 -1,82 % 12.771.678,04 11:09
ECZYT ECZACIBASI YATIRIM 174,70 -2,73 % 6.285.447,60 11:09
EDATA E-DATA TEKNOLOJI 4,09 -3,31 % 10.337.730,97 11:09
EDIP EDIP GAYRIMENKUL 18,80 -3,74 % 5.169.672,51 11:09
EFORC EFOR CAY SANAYI 79,65 -0,25 % 34.576.633,55 11:09
EGEEN EGE ENDUSTRI 8.995,00 -3,25 % 44.258.402,50 11:09
EGEGY EGEYAPI AVRUPA GMYO 15,60 0,78 % 15.961.307,67 11:08
EGEPO NASMED EGEPOL 6,32 -2,02 % 17.636.473,46 11:09
EGGUB EGE GUBRE 59,80 -3,63 % 10.071.193,50 11:09
EGPRO EGE PROFIL 23,04 -2,12 % 9.996.224,30 11:09
EGSER EGE SERAMIK 3,16 -3,07 % 1.689.553,76 11:09
EKGYO EMLAK KONUT GMYO 12,71 -1,93 % 572.110.761,72 11:09
EKIZ EKIZ KIMYA 58,05 -0,17 % 324.673,65 09:55
EKOS EKOS TEKNOLOJI 18,14 -3,72 % 7.453.438,96 11:09
EKSUN EKSUN GIDA 5,07 -3,43 % 4.687.952,34 11:09
ELITE ELITE NATUREL ORGANIK GIDA 41,90 -3,01 % 81.731.276,76 11:09
EMKEL EMEK ELEKTRIK 19,88 -3,21 % 30.448.778,78 11:09
EMNIS EMINIS AMBALAJ 336,75 -0,44 % 79.136,25 09:55
ENDAE ENDA ENERJI HOLDING 12,21 -3,17 % 10.206.971,89 11:09
ENERY ENERYA ENERJI 3,35 -2,62 % 29.327.703,02 11:09
ENJSA ENERJISA ENERJI 59,25 2,07 % 245.278.092,90 11:09
ENKAI ENKA INSAAT 59,95 0,59 % 487.508.932,15 11:09
ENSRI ENSARI DERI 19,97 5,55 % 33.463.356,46 11:09
ENTRA IC ENTERRA YEN. ENERJI 10,21 1,79 % 83.490.181,72 11:09
EPLAS EGEPLAST 4,56 -3,80 % 2.595.372,09 11:09
ERBOS ERBOSAN 166,40 -1,54 % 5.052.664,10 11:09
ERCB ERCIYAS CELIK BORU 80,20 -3,02 % 12.217.631,95 11:08
EREGL EREGLI DEMIR CELIK 20,64 -4,44 % 982.050.798,66 11:09
ERSU ERSU GIDA 17,11 9,96 % 26.200.887,00 11:09
ESCAR ESCAR FILO 49,36 -2,93 % 4.789.917,14 11:07
ESCOM ESCORT TEKNOLOJI 2,39 -3,63 % 6.816.837,78 11:09
ESEN ESENBOGA ELEKTRIK 38,62 -1,53 % 27.751.045,84 11:09
ETILR ETILER GIDA 11,62 8,40 % 251.039.280,56 11:09
ETYAT EURO TREND YAT. ORT. 9,91 -2,36 % 1.069.432,62 11:09
EUHOL EURO YATIRIM HOLDING 17,91 -9,95 % 7.905.312,81 09:55
EUKYO EURO KAPITAL YAT. ORT. 11,48 -2,46 % 576.190,81 11:08
EUPWR EUROPOWER ENERJI 27,40 -3,99 % 57.342.559,34 11:09
EUREN EUROPEN ENDUSTRI 4,17 -3,02 % 29.955.747,29 11:09
EUYO EURO YAT. ORT. 11,34 -0,53 % 3.904.923,34 11:09
EYGYO EYG GMYO 2,36 0,85 % 21.892.387,95 11:09
FADE FADE GIDA 12,55 -2,94 % 3.228.087,02 11:09
FENER FENERBAHCE FUTBOL 52,95 3,93 % 304.560.792,30 11:09
FLAP FLAP KONGRE TOPLANTI HIZ. 7,20 -1,37 % 2.960.866,43 11:08
FMIZP F-M IZMIT PISTON 295,00 -2,48 % 7.622.720,25 11:09
FONET FONET BILGI TEKNOLOJILERI 14,57 -3,51 % 24.760.955,04 11:09
FORMT FORMET METAL VE CAM 6,47 0,31 % 141.792.777,45 11:09
FORTE FORTE BILGI ILETISIM 75,40 -2,90 % 14.834.314,25 11:09
FRIGO FRIGO PAK GIDA 7,41 -1,85 % 6.967.455,34 11:09
FROTO FORD OTOSAN 1.021,00 -2,58 % 334.109.887,00 11:09
FZLGY FUZUL GMYO 33,86 -1,63 % 20.634.662,16 11:09
GARAN GARANTI BANKASI 107,20 -3,25 % 958.087.865,00 11:09
GARFA GARANTI FAKTORING 15,66 -3,33 % 3.787.110,20 11:09
GEDIK GEDIK Y. MEN. DEG. 7,74 -1,90 % 1.334.729,15 11:07
GEDZA GEDIZ AMBALAJ 25,02 -2,19 % 6.135.359,66 11:09
GENIL GEN ILAC 150,00 2,95 % 78.508.419,90 11:09
GENTS GENTAS 19,69 -0,30 % 16.866.170,25 11:09
GEREL GERSAN ELEKTRIK 8,29 -2,81 % 8.128.377,10 11:08
GESAN GIRISIM ELEKTRIK SANAYI 42,14 -3,13 % 49.837.512,80 11:09
GIPTA GIPTA OFIS KIRTASIYE 58,25 -3,00 % 71.343.425,65 11:09
GLBMD GLOBAL MEN. DEG. 9,81 -0,30 % 954.057,98 11:08
GLCVY GELECEK VARLIK YONETIMI 50,05 -3,47 % 11.602.165,49 11:09
GLRMK GULERMAK AGIR SANAYI 141,70 -3,61 % 124.773.415,40 11:09
GLRYH GULER YAT. HOLDING 2,86 -1,72 % 14.082.444,13 11:08
GLYHO GLOBAL YAT. HOLDING 7,16 -2,72 % 45.364.140,24 11:09
GMTAS GIMAT MAGAZACILIK 12,81 -2,66 % 6.092.778,33 11:08
GOKNR GOKNUR GIDA 22,92 -4,26 % 59.285.894,88 11:09
GOLTS GOLTAS CIMENTO 385,50 -3,44 % 22.618.862,75 11:09
GOODY GOOD-YEAR 15,04 -3,53 % 9.343.755,55 11:09
GOZDE GOZDE GIRISIM 19,15 -1,29 % 1.782.629,43 11:08
GRNYO GARANTI YAT. ORT. 8,23 -1,56 % 337.140,71 11:05
GRSEL GUR-SEL TURIZM TASIMACILIK 267,00 -1,57 % 250.668.367,25 11:09
GRTHO GRAINTURK HOLDING 355,25 -3,60 % 56.444.696,50 11:09
GSDDE GSD DENIZCILIK 7,43 -3,00 % 3.171.794,32 11:08
GSDHO GSD HOLDING 3,74 -3,11 % 13.130.346,35 11:08
GSRAY GALATASARAY SPORTIF 1,91 -3,54 % 97.140.079,67 11:09
GUBRF GUBRE FABRIK. 254,50 -4,14 % 342.772.880,95 11:09
GUNDG GUNDOGDU GIDA 58,60 4,46 % 205.740.394,65 11:09
GWIND GALATA WIND ENERJI 24,26 -2,18 % 14.098.925,36 11:09
GZNMI GEZINOMI SEYAHAT 104,70 -0,66 % 14.772.818,70 11:09
HALKB T. HALK BANKASI 19,00 -3,85 % 290.866.177,34 11:09
HATEK HATAY TEKSTIL 24,18 -5,18 % 8.042.548,82 11:08
HATSN HATSAN GEMI 37,18 -2,92 % 9.557.208,82 11:09
HDFGS HEDEF GIRISIM 1,61 -1,83 % 19.741.062,60 11:09
HEDEF HEDEF HOLDING 7,27 3,71 % 44.270.220,39 11:09
HEKTS HEKTAS 3,07 -2,54 % 95.688.420,01 11:09
HKTM HIDROPAR HAREKET KONTROL 11,78 -3,36 % 8.149.468,21 11:09
HLGYO HALK GMYO 2,56 -1,54 % 23.693.358,50 11:09
HOROZ HOROZ LOJISTIK 49,50 -2,65 % 21.606.628,74 11:09
HRKET HAREKET PROJE TASIMACILIGI 57,25 -2,55 % 29.197.835,75 11:09
HTTBT HITIT BILGISAYAR 46,50 -2,27 % 17.082.370,22 11:09
HUBVC HUB GIRISIM 1,78 -2,20 % 1.680.994,79 11:09
HUNER HUN YENILENEBILIR ENERJI 4,12 3,00 % 92.102.588,34 11:09
HURGZ HURRIYET GZT. 4,01 -3,14 % 2.242.311,72 11:09
ICBCT ICBC TURKEY BANK 12,05 -2,90 % 3.787.874,74 11:08
ICUGS ICU GIRISIM 11,73 -3,85 % 22.558.742,13 11:09
IDGYO IDEALIST GMYO 2,62 0,38 % 2.498.959,21 11:08
IEYHO ISIKLAR ENERJI YAPI HOL. 10,18 2,11 % 81.870.540,48 11:09
IHAAS IHLAS HABER AJANSI 20,50 -2,94 % 7.011.605,68 11:09
IHEVA IHLAS EV ALETLERI 2,07 -3,27 % 992.501,60 11:09
IHGZT IHLAS GAZETECILIK 1,38 -3,50 % 25.411.990,87 11:09
IHLAS IHLAS HOLDING 2,24 -4,27 % 58.386.574,48 11:09
IHLGM IHLAS GAYRIMENKUL 1,55 -3,73 % 11.616.287,90 11:09
IHYAY IHLAS YAYIN HOLDING 2,17 -3,13 % 7.565.042,99 11:08
IMASM IMAS MAKINA 2,46 -1,99 % 9.629.053,08 11:08
INDES INDEKS BILGISAYAR 6,86 -3,24 % 12.375.398,66 11:09
INFO INFO YATIRIM 2,07 -4,17 % 2.202.637,25 11:09
INGRM INGRAM BILISIM 391,00 -3,87 % 4.909.217,00 11:09
INTEK INNOSA TEKNOLOJI 443,50 -6,43 % 1.541.162,50 09:55
INTEM INTEMA 193,40 -3,30 % 3.456.539,30 11:09
INVEO INVEO YATIRIM HOLDING 6,11 -4,53 % 5.320.280,16 11:09
INVES INVESTCO HOLDING 207,50 -3,62 % 11.141.951,60 11:09
IPEKE IPEK DOGAL ENERJI 60,05 -3,46 % 100.931.289,25 11:09
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 82,15 -0,84 % 270.684,25 09:55
ISBTR IS BANKASI (B) 0,00 0,00 % 0,00 18:10
ISCTR IS BANKASI (C) 11,68 -2,83 % 1.284.575.189,43 11:09
ISDMR ISKENDERUN DEMIR CELIK 34,04 -4,27 % 51.250.974,54 11:09
ISFIN IS FIN.KIR. 13,01 -3,70 % 14.773.543,77 11:09
ISGSY IS GIRISIM 32,02 -3,73 % 7.651.888,12 11:09
ISGYO IS GMYO 15,58 -0,70 % 128.314.420,94 11:09
ISKPL ISIK PLASTIK 22,02 -2,05 % 5.500.937,16 11:09
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 37,94 -3,61 % 155.620.374,70 11:09
ISSEN ISBIR SENTETIK DOKUMA 7,81 -1,88 % 1.349.927,76 11:09
ISYAT IS YAT. ORT. 7,58 0,26 % 4.807.403,42 11:09
IZENR IZDEMIR ENERJI 5,33 -2,56 % 20.712.406,92 11:09
IZFAS IZMIR FIRCA 74,25 -0,07 % 19.814.087,80 11:09
IZINV IZ YATIRIM HOLDING 37,96 -1,91 % 1.165.802,76 11:06
IZMDC IZMIR DEMIR CELIK 4,64 -3,93 % 8.586.596,07 11:09
JANTS JANTSA JANT SANAYI 22,40 -1,32 % 17.304.897,00 11:09
KAPLM KAPLAMIN 172,00 -3,48 % 7.151.870,50 11:08
KAREL KAREL ELEKTRONIK 8,49 -3,30 % 7.504.951,30 11:09
KARSN KARSAN OTOMOTIV 10,59 -3,55 % 56.002.981,54 11:09
KARTN KARTONSAN 81,35 -3,27 % 7.687.696,00 11:09
KARYE KARTAL YEN. ENERJI 27,46 3,70 % 35.286.359,84 11:09
KATMR KATMERCILER EKIPMAN 2,17 -3,56 % 32.133.628,07 11:09
KAYSE KAYSERI SEKER FABRIKASI 17,14 -2,06 % 6.079.470,84 11:08
KBORU KUZEY BORU 61,55 -4,13 % 12.243.879,95 11:09
KCAER KOCAER CELIK 11,72 -4,48 % 58.302.746,01 11:09
KCHOL KOC HOLDING 154,60 -3,74 % 1.345.897.027,40 11:09
KENT KENT GIDA 808,50 -2,06 % 445.483,50 09:55
KERVN KERVANSARAY YAT. HOLDING 1,99 -1,00 % 155.243,88 09:55
KERVT KEREVITAS GIDA 16,05 -2,49 % 23.434.715,86 11:09
KFEIN KAFEIN YAZILIM 114,30 -3,30 % 22.015.790,00 11:09
KGYO KORAY GMYO 3,04 -1,94 % 6.040.901,76 11:08
KIMMR KIM MARKET-ERSAN ALISVERIS 8,22 -3,18 % 3.946.526,83 11:09
KLGYO KILER GMYO 4,60 -2,75 % 12.539.708,28 11:08
KLKIM KALEKIM KIMYEVI MADDELER 31,08 -3,48 % 49.096.607,48 11:09
KLMSN KLIMASAN KLIMA 21,94 -4,28 % 3.776.573,84 11:09
KLNMA T. KALKINMA BANK. 7,17 -0,55 % 224.019,48 09:55
KLNMAR T. KALKINMA BANK. - RHKP 4,89 -1,21 % 53.749,23 11:05
KLRHO KILER HOLDING 23,50 -2,08 % 1.836.373,50 11:08
KLSER KALESERAMIK 29,14 -1,89 % 12.156.692,84 11:09
KLSYN KOLEKSIYON MOBILYA 5,48 -2,32 % 12.050.939,68 11:09
KLYPV KALYON GUNES TEKNOLOJILERI 63,35 -3,50 % 66.219.375,35 11:09
KMPUR KIMTEKS POLIURETAN 16,58 -2,47 % 5.023.130,93 11:09
KNFRT KONFRUT TARIM 10,29 -1,91 % 4.517.739,27 11:09
KOCMT KOC METALURJI 12,31 -2,15 % 9.484.298,91 11:09
KONKA KONYA KAGIT 32,58 -4,18 % 5.560.035,12 11:08
KONTR KONTROLMATIK TEKNOLOJI 27,54 -3,44 % 155.604.773,76 11:09
KONYA KONYA CIMENTO 5.340,00 -2,91 % 12.605.685,00 11:09
KOPOL KOZA POLYESTER 4,84 -3,78 % 18.807.783,86 11:09
KORDS KORDSA TEKNIK TEKSTIL 56,15 -3,85 % 14.049.683,55 11:08
KOTON KOTON MAGAZACILIK 14,43 -3,15 % 10.125.154,63 11:09
KOZAA KOZA MADENCILIK 82,70 -2,25 % 164.513.753,45 11:09
KOZAL KOZA ALTIN 29,04 -1,56 % 1.052.356.525,90 11:09
KRDMA KARDEMIR (A) 31,98 -1,90 % 28.391.865,20 11:09
KRDMB KARDEMIR (B) 21,50 -4,87 % 5.784.894,62 11:09
KRDMD KARDEMIR (D) 25,12 -6,13 % 681.231.744,30 11:09
KRGYO KORFEZ GMYO 12,03 1,69 % 47.896.268,44 11:09
KRONT KRON TEKNOLOJI 15,59 -2,56 % 1.849.402,83 11:09
KRPLS KOROPLAST TEMIZLIK AMBALAJ 6,57 -1,65 % 860.746,24 11:08
KRSTL KRISTAL KOLA 6,35 -2,16 % 22.656.043,81 11:09
KRTEK KARSU TEKSTIL 23,42 -3,22 % 1.021.430,58 11:09
KRVGD KERVAN GIDA 1,98 -3,41 % 8.660.870,70 11:09
KSTUR KUSTUR KUSADASI TURIZM 5.870,00 -0,51 % 1.625.990,00 09:55
KTLEV KATILIMEVIM TAS. FIN. 70,70 -1,67 % 135.812.566,65 11:09
KTSKR KUTAHYA SEKER FABRIKASI 62,15 -4,16 % 8.050.567,40 11:09
KUTPO KUTAHYA PORSELEN 74,30 -4,62 % 9.865.373,85 11:09
KUVVA KUVVA GIDA 51,00 -3,68 % 1.262.505,00 09:55
KUYAS KUYAS YATIRIM 35,96 -3,49 % 156.101.151,90 11:09
KZBGY KIZILBUK GYO 7,09 -2,88 % 56.422.230,28 11:09
KZGYO KUZUGRUP GMYO 20,16 -3,26 % 5.352.997,46 11:09
LIDER LDR TURIZM 179,30 -2,82 % 15.647.873,00 11:08
LIDFA LIDER FAKTORING 2,71 -2,52 % 6.775.880,80 11:08
LILAK LILA KAGIT 24,76 -2,44 % 54.616.524,60 11:09
LINK LINK BILGISAYAR 567,50 -1,30 % 41.771.651,00 11:09
LKMNH LOKMAN HEKIM SAGLIK 17,45 -4,17 % 4.227.485,74 11:09
LMKDC LIMAK DOGU ANADOLU 29,90 -3,61 % 41.223.528,78 11:09
LOGO LOGO YAZILIM 112,20 -4,10 % 18.193.407,30 11:09
LRSHO LORAS HOLDING 2,14 -2,73 % 11.090.105,98 11:09
LUKSK LUKS KADIFE 81,25 -2,11 % 4.078.176,65 11:09
LYDHO LYDIA HOLDING 81,25 -1,87 % 15.052.126,80 11:09
LYDYE LYDIA YESIL ENERJI 12.435,00 3,28 % 7.602.875,00 11:09
MAALT MARMARIS ALTINYUNUS 720,00 -3,81 % 11.040.425,00 11:09
MACKO MACKOLIK INTERNET HIZMETLERI 117,50 -0,42 % 9.241.178,50 11:09
MAGEN MARGUN ENERJI 29,04 -0,34 % 33.236.011,26 11:09
MAKIM MAKIM MAKINE 16,24 -4,47 % 4.754.287,72 11:09
MAKTK MAKINA TAKIM 12,53 -1,65 % 122.230.545,34 11:09
MANAS MANAS ENERJI YONETIMI 10,79 -2,88 % 17.715.933,77 11:08
MARBL TUREKS TURUNC MADENCILIK 11,28 -3,92 % 8.825.825,57 11:09
MARKA MARKA YATIRIM HOLDING 60,45 -5,40 % 16.411.567,35 11:09
MARTI MARTI OTEL 2,99 -3,86 % 13.168.180,88 11:08
MAVI MAVI GIYIM 64,55 -3,94 % 157.215.883,25 11:09
MEDTR MEDITERA TIBBI MALZEME 32,36 -4,66 % 7.084.758,50 11:09
MEGAP MEGA POLIETILEN 2,88 -3,36 % 299.090,88 09:55
MEGMT MEGA METAL 30,18 -3,76 % 51.810.780,76 11:09
MEKAG MEKA GLOBAL MAKINE 44,04 1,99 % 26.954.856,76 11:09
MEPET METRO PETROL VE TESISLERI 8,71 -2,90 % 262.735,52 11:07
MERCN MERCAN KIMYA 22,22 4,42 % 65.521.140,98 11:09
MERIT MERIT TURIZM 11,98 -3,23 % 6.907.239,98 11:09
MERKO MERKO GIDA 13,29 -3,42 % 8.740.625,51 11:09
METRO METRO HOLDING 2,37 -3,27 % 2.309.936,67 11:08
METUR METEMTUR YATIRIM 15,10 -2,33 % 15.723.848,86 11:09
MGROS MIGROS TICARET 465,50 -2,05 % 293.018.884,75 11:09
MHRGY MHR GMYO 4,77 -2,85 % 6.653.041,16 11:08
MIATK MIA TEKNOLOJI 42,36 -1,81 % 316.787.753,20 11:09
MMCAS MMC SAN. VE TIC. YAT. 25,70 0,00 % 486.886,50 09:55
MNDRS MENDERES TEKSTIL 9,01 -1,85 % 3.367.573,53 11:08
MNDTR MONDI TURKEY 5,27 -2,77 % 1.631.955,63 11:09
MOBTL MOBILTEL ILETISIM 3,62 -2,69 % 3.207.501,39 11:09
MOGAN MOGAN ENERJI 8,58 -1,38 % 14.257.661,17 11:09
MOPAS MOPAS MARKETCILIK 23,08 -2,04 % 29.831.341,66 11:09
MPARK MLP SAGLIK 303,75 -1,70 % 29.376.013,00 11:09
MRGYO MARTI GMYO 1,37 -2,84 % 31.037.750,14 11:09
MRSHL MARSHALL 1.383,00 -3,22 % 12.538.291,00 11:08
MSGYO MISTRAL GMYO 3,97 -3,41 % 2.151.270,61 11:09
MTRKS MATRIKS FINANSAL TEKNOLOJILER 23,26 -4,91 % 10.841.144,36 11:09
MTRYO METRO YAT. ORT. 6,38 -1,24 % 424.614,75 11:08
MZHLD MAZHAR ZORLU HOLDING 5,76 -1,87 % 801.733,70 11:07
NATEN NATUREL ENERJI 42,98 -2,01 % 54.509.841,46 11:09
NETAS NETAS TELEKOM. 51,60 -4,36 % 7.119.209,25 11:09
NIBAS NIGBAS NIGDE BETON 13,83 -2,67 % 3.208.547,42 11:08
NTGAZ NATURELGAZ 7,83 -4,28 % 26.059.811,14 11:09
NTHOL NET HOLDING 37,20 -2,87 % 10.350.713,76 11:09
NUGYO NUROL GMYO 6,57 -1,05 % 2.578.642,58 11:09
NUHCM NUH CIMENTO 244,40 -3,97 % 13.133.966,10 11:09
OBAMS OBA MAKARNACILIK 46,14 -2,37 % 22.675.901,80 11:09
OBASE OBASE BILGISAYAR 30,36 -3,25 % 3.772.129,16 11:09
ODAS ODAS ELEKTRIK 4,73 -2,27 % 48.880.711,70 11:09
ODINE ODINE TEKNOLOJI 115,80 -4,22 % 53.011.307,50 11:09
OFSYM OFIS YEM GIDA 37,00 -4,05 % 7.300.881,54 11:09
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 89,20 -3,04 % 8.389.303,95 11:09
ONRYT ONUR TEKNOLOJI 58,45 -3,47 % 24.741.786,65 11:09
ORCAY ORCAY ORTAKOY CAY SANAYI 10,19 6,81 % 19.898.779,54 11:09
ORGE ORGE ENERJI ELEKTRIK 88,65 -2,80 % 36.346.082,00 11:09
ORMA ORMA ORMAN MAHSULLERI 175,30 0,00 % 556.402,20 09:55
OSMEN OSMANLI MENKUL 8,39 -3,56 % 5.987.035,76 11:08
OSTIM OSTIM ENDUSTRIYEL YAT 3,40 -2,58 % 12.107.736,02 11:09
OTKAR OTOKAR 453,75 -1,68 % 35.948.415,00 11:09
OTTO OTTO HOLDING 334,00 -0,60 % 3.723.248,75 11:08
OYAKC OYAK CIMENTO 27,04 -5,59 % 141.865.230,06 11:09
OYAYO OYAK YAT. ORT. 28,00 -3,91 % 3.388.616,86 11:09
OYLUM OYLUM SINAI YATIRIMLAR 7,16 -2,05 % 1.772.979,89 11:09
OYYAT OYAK YATIRIM MENKUL 26,42 -3,79 % 4.343.730,40 11:09
OZATD OZATA DENIZCILIK 121,60 -3,49 % 30.783.040,20 11:09
OZGYO OZDERICI GMYO 4,77 -2,25 % 1.348.032,20 11:09
OZKGY OZAK GMYO 11,27 -2,51 % 6.166.051,10 11:08
OZRDN OZERDEN AMBALAJ 8,47 -2,08 % 388.283,51 11:06
OZSUB OZSU BALIK 32,80 -2,96 % 4.635.963,20 11:08
OZYSR OZYASAR TEL 22,62 -1,22 % 6.122.859,90 11:08
PAGYO PANORA GMYO 63,30 0,32 % 3.369.640,55 11:09
PAMEL PAMEL ELEKTRIK 80,05 -0,99 % 3.134.925,60 11:08
PAPIL PAPILON SAVUNMA 38,42 1,69 % 147.432.666,20 11:09
PARSN PARSAN 77,50 -2,33 % 2.632.125,60 11:07
PASEU PASIFIK EURASIA LOJISTIK 37,82 -1,05 % 48.427.910,46 11:09
PATEK PASIFIK TEKNOLOJI 69,30 -3,08 % 105.635.801,35 11:09
PCILT PC ILETISIM MEDYA 11,53 -3,76 % 8.071.617,15 11:08
PEHOL PERA YATIRIM HOLDING 15,99 -1,96 % 165.742.679,00 11:09
PEKGY PEKER GMYO 1,46 -3,31 % 86.383.514,87 11:09
PENGD PENGUEN GIDA 7,04 -4,35 % 10.483.434,57 11:09
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 13,17 -2,73 % 7.443.320,28 11:09
PETKM PETKIM 15,97 -2,02 % 189.604.185,53 11:09
PETUN PINAR ET VE UN 8,15 -2,28 % 2.715.318,46 11:08
PGSUS PEGASUS 256,00 0,49 % 833.024.062,00 11:09
PINSU PINAR SU 5,54 -4,15 % 5.735.924,54 11:08
PKART PLASTIKKART 58,80 -2,65 % 2.690.291,70 11:09
PKENT PETROKENT TURIZM 194,50 -2,56 % 6.351.358,80 11:08
PLTUR PLATFORM TURIZM 26,24 -4,79 % 44.264.626,56 11:09
PNLSN PANELSAN CATI CEPHE 37,64 -2,23 % 4.801.741,10 11:09
PNSUT PINAR SUT 8,12 -1,81 % 1.582.050,44 11:09
POLHO POLISAN HOLDING 15,43 -1,28 % 81.389.546,04 11:09
POLTK POLITEKNIK METAL 6.067,50 -1,06 % 5.564.497,50 11:09
PRDGS PARDUS GIRISIM 4,77 -1,24 % 1.635.439,33 11:09
PRKAB TURK PRYSMIAN KABLO 25,36 -3,21 % 3.606.802,08 11:09
PRKME PARK ELEK.MADENCILIK 16,98 -3,08 % 1.973.868,66 11:09
PRZMA PRIZMA PRESS MATBAACILIK 10,13 1,30 % 2.531.667,71 11:09
PSDTC PERGAMON DIS TICARET 70,30 -3,03 % 2.662.504,85 11:09
PSGYO PASIFIK GMYO 1,72 -2,82 % 84.116.666,86 11:09
QNBFK QNB FINANSAL KIRALAMA 38,72 -0,36 % 26.639,36 09:55
QNBTR QNB BANK 324,75 -1,29 % 264.996,00 09:55
QUAGR QUA GRANITE HAYAL YAPI 4,23 -0,47 % 49.990.984,15 11:09
RALYH RAL YATIRIM HOLDING 94,50 -3,08 % 30.433.014,65 11:09
RAYSG RAY SIGORTA 258,25 -4,17 % 68.327.753,25 11:09
REEDR REEDER TEKNOLOJI 11,54 -3,51 % 73.036.852,40 11:09
RGYAS RONESANS GAYRIMENKUL YAT. 104,60 -4,21 % 36.004.848,60 11:09
RNPOL RAINBOW POLIKARBONAT 24,52 -3,84 % 1.514.603,88 11:08
RODRG RODRIGO TEKSTIL 16,39 -3,59 % 518.231,87 11:09
ROYAL ROYAL HALI 0,00 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 2,65 -3,64 % 20.551.421,19 11:09
RUBNS RUBENIS TEKSTIL 21,88 -2,50 % 3.947.701,98 11:09
RUZYE RUZY MADENCILIK VE ENERJI 10,59 9,97 % 116.434.429,55 11:09
RYGYO REYSAS GMYO 14,12 -3,29 % 28.053.146,48 11:09
RYSAS REYSAS LOJISTIK 16,12 -2,95 % 6.654.567,41 11:09
SAFKR SAFKAR EGE SOGUTMACILIK 73,00 -2,60 % 12.287.677,30 11:09
SAHOL SABANCI HOLDING 76,50 -4,02 % 644.250.578,60 11:09
SAMAT SARAY MATBAACILIK 16,91 -2,25 % 3.789.845,04 11:07
SANEL SANEL MUHENDISLIK 24,06 -3,76 % 1.266.504,34 11:08
SANFM SANIFOAM ENDUSTRI 44,04 -4,26 % 14.526.908,36 11:08
SANKO SANKO PAZARLAMA 19,17 -3,18 % 2.984.802,59 11:08
SARKY SARKUYSAN 18,05 -5,50 % 10.979.650,85 10:55
SASA SASA POLYESTER 3,47 -1,70 % 386.623.841,12 11:09
SAYAS SAY YENILENEBILIR ENERJI 29,10 -2,68 % 6.582.817,20 11:09
SDTTR SDT UZAY VE SAVUNMA 187,00 -3,16 % 27.817.676,20 11:09
SEGMN SEGMEN KARDESLER GIDA 24,24 3,68 % 52.764.296,48 11:09
SEGYO SEKER GMYO 5,23 -3,15 % 45.421.961,46 11:09
SEKFK SEKER FIN. KIR. 7,15 -2,72 % 2.011.618,30 11:08
SEKUR SEKURO PLASTIK 16,37 1,68 % 11.878.929,63 11:09
SELEC SELCUK ECZA DEPOSU 60,35 -3,67 % 16.353.566,20 11:09
SELGD SELCUK GIDA 46,26 -1,74 % 772.006,04 11:07
SELVA SELVA GIDA 1,66 -2,92 % 5.665.559,27 11:09
SERNT SERANIT GRANIT SERAMIK 8,67 -3,34 % 35.547.471,70 11:09
SEYKM SEYITLER KIMYA 3,28 -4,09 % 3.929.900,13 11:09
SILVR SILVERLINE ENDUSTRI 16,08 -2,07 % 1.354.083,11 11:05
SISE SISE CAM 35,06 -4,05 % 517.526.683,46 11:09
SKBNK SEKERBANK 5,10 0,79 % 201.917.545,72 11:09
SKTAS SOKTAS 5,28 3,53 % 30.127.737,03 11:09
SKYLP SKYALP FINANSAL TEKNOLOJILER 94,10 -4,71 % 5.127.112,35 11:09
SKYMD SEKER YATIRIM 17,09 0,65 % 19.173.434,78 11:09
SMART SMARTIKS YAZILIM 26,08 -3,26 % 4.221.636,66 11:09
SMRTG SMART GUNES ENERJISI TEK. 30,96 -2,64 % 26.789.391,86 11:09
SMRVA SUMER VARLIK YONETIM 57,80 6,84 % 270.078.296,95 11:09
SNGYO SINPAS GMYO 3,46 -0,57 % 33.690.853,19 11:09
SNICA SANICA ISI SANAYI 3,82 -3,05 % 7.682.790,88 11:09
SNKRN SENKRON SIBER GUVENLIK YAZILIM 134,00 0,90 % 4.059.798,00 09:55
SNPAM SONMEZ PAMUKLU 58,60 -1,92 % 177.147,80 09:55
SODSN SODAS SODYUM SANAYII 94,50 -2,58 % 470.988,00 09:55
SOKE SOKE DEGIRMENCILIK 10,80 -2,53 % 4.849.144,97 11:09
SOKM SOK MARKETLER TICARET 34,52 -3,31 % 89.535.557,44 11:09
SONME SONMEZ FILAMENT 110,70 2,59 % 10.853.213,80 11:08
SRVGY SERVET GMYO 3,18 -3,93 % 27.168.130,24 11:09
SUMAS SUMAS SUNI TAHTA 360,00 -2,96 % 172.800,00 09:55
SUNTK SUN TEKSTIL 35,62 -1,87 % 12.461.537,72 11:09
SURGY SUR TATIL EVLERI GMYO 41,56 -2,94 % 19.695.318,08 11:09
SUWEN SUWEN TEKSTIL 19,99 -3,89 % 4.606.797,73 11:09
TABGD TAB GIDA 161,70 -3,23 % 32.041.311,30 11:09
TARKM TARKIM BITKI KORUMA 325,50 -3,84 % 10.447.918,50 11:09
TATEN TATLIPINAR ENERJI URETIM 35,72 -2,14 % 21.916.058,38 11:09
TATGD TAT GIDA 11,64 -2,35 % 5.028.477,48 11:09
TAVHL TAV HAVALIMANLARI 234,50 -0,68 % 235.194.956,30 11:09
TBORG T.TUBORG 166,90 -2,97 % 7.553.107,00 11:08
TCELL TURKCELL 87,15 -1,30 % 689.924.366,20 11:09
TCKRC KIRAC GALVANIZ 35,58 -0,95 % 27.431.735,00 11:09
TDGYO TREND GMYO 15,00 -0,27 % 27.588.458,21 11:09
TEKTU TEK-ART TURIZM 3,76 -4,08 % 4.606.279,46 11:09
TERA TERA YATIRIM MENKUL DEGERLER 51,45 -1,81 % 59.016.172,80 11:09
TEZOL EUROPAP TEZOL KAGIT 16,14 -2,60 % 19.831.658,61 11:09
TGSAS TGS DIS TICARET 56,70 -1,56 % 883.259,70 11:05
THYAO TURK HAVA YOLLARI 302,00 -0,90 % 2.669.201.142,50 11:09
TKFEN TEKFEN HOLDING 123,20 -5,45 % 621.412.917,00 11:09
TKNSA TEKNOSA IC VE DIS TICARET 26,06 -2,10 % 45.705.201,12 11:09
TLMAN TRABZON LIMAN 85,60 -3,00 % 3.869.944,80 11:09
TMPOL TEMAPOL POLIMER PLASTIK 68,55 -2,07 % 2.823.758,95 11:09
TMSN TUMOSAN MOTOR VE TRAKTOR 92,90 -3,18 % 31.764.191,10 11:09
TNZTP TAPDI TINAZTEPE 34,14 -2,35 % 4.028.102,40 11:07
TOASO TOFAS OTO. FAB. 159,10 -2,93 % 254.069.485,10 11:09
TRCAS TURCAS PETROL 31,12 -3,35 % 12.994.440,30 11:09
TRGYO TORUNLAR GMYO 59,80 -2,45 % 16.198.944,65 11:08
TRILC TURK ILAC SERUM 22,30 -2,45 % 34.934.131,80 11:09
TSGYO TSKB GMYO 6,95 -4,40 % 19.188.289,00 11:09
TSKB T.S.K.B. 10,19 -3,69 % 121.165.272,73 11:09
TSPOR TRABZONSPOR SPORTIF 1,01 -1,94 % 112.791.692,65 11:09
TTKOM TURK TELEKOM 47,04 -0,88 % 267.691.711,34 11:09
TTRAK TURK TRAKTOR 753,50 -3,40 % 81.455.576,00 11:09
TUCLK TUGCELIK 7,70 -1,41 % 6.208.676,95 11:09
TUKAS TUKAS 1,98 -1,49 % 21.872.203,60 11:09
TUPRS TUPRAS 130,90 -2,53 % 581.383.485,40 11:09
TUREX TUREKS TURIZM TASIMACILIK 28,64 1,27 % 153.949.157,42 11:09
TURGG TURKER PROJE GAYRIMENKUL 430,00 -3,26 % 3.963.668,75 11:07
TURSG TURKIYE SIGORTA 17,35 -2,69 % 31.217.130,86 11:09
UFUK UFUK YATIRIM 603,50 -0,41 % 3.630.017,00 11:08
ULAS ULASLAR TURIZM YAT. 22,60 -0,96 % 826.560,34 11:08
ULKER ULKER BISKUVI 107,00 -3,17 % 364.727.846,10 11:09
ULUFA ULUSAL FAKTORING 13,23 -2,51 % 4.029.277,53 11:06
ULUSE ULUSOY ELEKTRIK 133,10 -1,55 % 2.756.730,10 11:09
ULUUN ULUSOY UN SANAYI 5,62 -3,10 % 7.761.377,00 11:09
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 13,05 -0,76 % 731.395,41 11:07
USAK USAK SERAMIK 4,54 3,89 % 162.355.197,28 11:09
VAKBN VAKIFLAR BANKASI 21,96 -4,44 % 263.642.659,40 11:09
VAKFN VAKIF FIN. KIR. 2,29 -2,55 % 74.585.192,14 11:09
VAKKO VAKKO TEKSTIL 70,50 -1,74 % 23.173.567,30 11:09
VANGD VANET GIDA 21,30 -4,05 % 2.172.214,93 11:08
VBTYZ VBT YAZILIM 18,31 -3,53 % 5.245.508,02 11:09
VERTU VERUSATURK GIRISIM 29,92 -4,35 % 3.219.384,10 11:09
VERUS VERUSA HOLDING 228,50 -3,59 % 3.267.112,00 11:09
VESBE VESTEL BEYAZ ESYA 12,14 -2,57 % 18.196.958,98 11:09
VESTL VESTEL 46,04 -3,28 % 75.009.323,96 11:09
VKFYO VAKIF YAT. ORT. 16,82 -2,04 % 894.867,58 11:07
VKGYO VAKIF GMYO 1,98 -2,46 % 18.996.295,13 11:09
VKING VIKING KAGIT 28,20 1,66 % 8.769.299,26 11:08
VRGYO VERA KONSEPT GMYO 2,29 -2,55 % 17.374.403,48 11:09
VSNMD VISNE MADENCILIK 225,20 4,40 % 270.265.111,40 11:09
YAPRK YAPRAK SUT VE BESI CIFT. 495,75 -7,34 % 82.620.000,25 11:09
YATAS YATAS 24,62 -3,38 % 6.426.067,16 11:08
YAYLA YAYLA EN. UR. TUR. VE INS 19,75 -2,71 % 3.284.627,98 11:09
YBTAS YIBITAS INSAAT MALZEME 188.000,00 -6,00 % 1.316.000,00 09:55
YEOTK YEO TEKNOLOJI ENERJI 48,44 -3,31 % 98.606.644,26 11:09
YESIL YESIL YATIRIM HOLDING 1,51 2,72 % 30.792.011,82 11:09
YGGYO YENI GIMAT GMYO 81,50 -0,24 % 5.121.904,95 11:08
YGYO YESIL GMYO 6,62 9,97 % 2.500.771,20 09:55
YIGIT YIGIT AKU 26,48 -3,00 % 25.339.150,98 11:09
YKBNK YAPI VE KREDI BANK. 23,60 -1,75 % 1.652.408.543,72 11:09
YKSLN YUKSELEN CELIK 6,15 -4,06 % 27.527.536,95 11:09
YONGA YONGA MOBILYA 61,95 2,40 % 653.820,30 09:55
YUNSA YUNSA 5,91 -1,83 % 7.554.209,04 11:09
YYAPI YESIL YAPI 1,43 1,42 % 49.963.514,75 11:09
YYLGD YAYLA GIDA 8,85 -2,96 % 12.850.925,43 11:09
ZEDUR ZEDUR ENERJI 6,98 -3,32 % 2.278.842,55 11:08
ZOREN ZORLU ENERJI 3,38 -1,74 % 64.768.896,96 11:09
ZRGYO ZIRAAT GMYO 19,94 -2,92 % 30.224.102,19 11:09

UYGULAMALAR

DİĞER