Hisseler - Didim Haber Merkezi

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 4,78 -1,44 % 26.520.369,94 17:19
ACSEL ACIPAYAM SELULOZ 107,20 -1,02 % 6.327.434,00 17:15
ADEL ADEL KALEMCILIK 31,68 -2,52 % 56.467.362,12 17:19
ADESE ADESE GAYRIMENKUL 1,87 -1,06 % 34.327.160,05 17:18
ADGYO ADRA GMYO 32,16 2,94 % 57.028.717,40 17:19
AEFES ANADOLU EFES 163,60 0,37 % 522.460.416,10 17:19
AFYON AFYON CIMENTO 13,50 0,15 % 36.917.027,22 17:18
AGESA AGESA HAYAT EMEKLILIK 136,50 -2,43 % 46.947.611,80 17:19
AGHOL ANADOLU GRUBU HOLDING 282,00 -0,62 % 58.359.907,75 17:19
AGROT AGROTECH TEKNOLOJI 8,14 -1,45 % 85.432.729,60 17:19
AGYO ATAKULE GMYO 6,03 -0,50 % 1.880.443,83 17:16
AHGAZ AHLATCI DOGALGAZ 22,86 3,63 % 125.667.510,28 17:19
AHSGY AHES GMYO 21,38 4,29 % 69.935.337,98 17:18
AKBNK AKBANK 49,90 -2,73 % 4.485.395.778,06 17:19
AKCNS AKCANSA 172,60 4,99 % 72.135.106,60 17:19
AKENR AKENERJI 9,38 -1,78 % 24.805.259,34 17:19
AKFGY AKFEN GMYO 1,86 -1,06 % 24.330.313,54 17:18
AKFIS AKFEN INSAAT 19,87 0,20 % 58.155.403,51 17:18
AKFYE AKFEN YEN. ENERJI 18,03 2,04 % 27.735.742,67 17:19
AKGRT AKSIGORTA 6,65 -1,63 % 54.369.092,18 17:18
AKMGY AKMERKEZ GMYO 218,50 -2,02 % 5.161.019,60 17:17
AKSA AKSA 10,57 -1,03 % 76.412.948,70 17:19
AKSEN AKSA ENERJI 33,26 0,60 % 102.504.955,28 17:19
AKSGY AKIS GMYO 6,30 -0,63 % 5.687.028,98 17:17
AKSUE AKSU ENERJI 20,24 2,22 % 14.786.568,98 17:16
AKYHO AKDENIZ YATIRIM HOLDING 3,27 -3,25 % 10.570.937,53 17:18
ALARK ALARKO HOLDING 98,25 -0,15 % 599.954.175,75 17:19
ALBRK ALBARAKA TURK 6,43 1,42 % 96.686.194,69 17:18
ALCAR ALARKO CARRIER 1.074,00 -2,98 % 53.202.753,00 17:18
ALCTL ALCATEL LUCENT TELETAS 95,65 1,00 % 17.370.638,55 17:16
ALFAS ALFA SOLAR ENERJI 48,30 -1,02 % 50.894.151,94 17:19
ALGYO ALARKO GMYO 17,83 -0,56 % 10.776.089,51 17:18
ALKA ALKIM KAGIT 6,60 -0,60 % 9.471.374,17 17:18
ALKIM ALKIM KIMYA 14,47 -0,21 % 11.496.396,71 17:19
ALKLC ALTINKILIC GIDA VE SUT 44,16 -1,16 % 103.713.252,04 17:19
ALTINS1 DARPHANE ALTIN SERTIFIKASI 46,70 1,74 % 1.100.938.605,82 17:19
ALTNY ALTINAY SAVUNMA 82,65 -1,84 % 295.674.664,40 17:19
ALVES ALVES KABLO 30,78 5,05 % 222.106.260,24 17:19
ANELE ANEL ELEKTRIK 17,02 -1,33 % 13.998.993,03 17:19
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 11,15 -0,62 % 24.043.529,43 17:19
ANHYT ANADOLU HAYAT EMEK. 87,55 2,40 % 151.542.815,20 17:19
ANSGR ANADOLU SIGORTA 88,75 0,97 % 606.539.723,95 17:19
ARASE DOGU ARAS ENERJI 45,04 -0,62 % 22.922.454,48 17:18
ARCLK ARCELIK 124,10 -0,16 % 243.797.947,70 17:19
ARDYZ ARD BILISIM TEKNOLOJILERI 24,92 -0,72 % 38.743.467,88 17:18
ARENA ARENA BILGISAYAR 42,90 1,18 % 72.603.282,74 17:18
ARMGD ARMADA GIDA 30,42 0,07 % 36.834.982,66 17:19
ARSAN ARSAN TEKSTIL 20,30 -0,59 % 10.931.610,92 17:19
ARTMS ARTEMIS HALI 27,48 -0,94 % 13.507.266,94 17:18
ARZUM ARZUM EV ALETLERI 3,18 -1,24 % 13.014.944,16 17:18
ASELS ASELSAN 128,60 0,08 % 2.648.040.059,70 17:19
ASGYO ASCE GMYO 10,30 -1,06 % 17.064.995,69 17:19
ASTOR ASTOR ENERJI 99,15 -1,15 % 994.609.508,80 17:19
ASUZU ANADOLU ISUZU 58,05 1,13 % 37.121.079,55 17:18
ATAGY ATA GMYO 10,50 -0,66 % 1.348.067,10 17:18
ATAKP ATAKEY PATATES 39,08 1,61 % 31.148.454,24 17:19
ATATP ATP YAZILIM 80,55 1,58 % 34.194.895,05 17:18
ATEKS AKIN TEKSTIL 86,20 1,95 % 1.474.471,50 13:55
ATLAS ATLAS YAT. ORT. 5,15 -1,34 % 2.917.935,76 17:18
ATSYH ATLANTIS YATIRIM HOLDING 44,50 -1,11 % 833.932,02 13:55
AVGYO AVRASYA GMYO 8,00 -1,23 % 1.578.721,35 17:18
AVHOL AVRUPA YATIRIM HOLDING 45,96 0,26 % 183.434.216,84 17:18
AVOD A.V.O.D GIDA VE TARIM 3,08 -6,95 % 119.635.092,36 17:19
AVPGY AVRUPAKENT GMYO 53,90 -1,01 % 70.662.734,10 17:19
AVTUR AVRASYA PETROL VE TUR. 10,80 -2,17 % 4.192.829,54 17:18
AYCES ALTINYUNUS CESME 444,25 -1,11 % 8.678.477,75 17:15
AYDEM AYDEM ENERJI 17,42 -2,90 % 39.183.054,36 17:18
AYEN AYEN ENERJI 25,74 -1,91 % 11.130.357,72 17:19
AYES AYES CELIK HASIR VE CIT 9,05 1,23 % 464.764,40 13:55
AYGAZ AYGAZ 128,70 -1,23 % 39.925.272,80 17:19
AZTEK AZTEK TEKNOLOJI 39,02 -1,22 % 17.363.983,26 17:19
BAGFS BAGFAS 24,90 -4,52 % 92.247.889,62 17:19
BAHKM BAHADIR KIMYA 46,04 -1,58 % 70.707.612,58 17:18
BAKAB BAK AMBALAJ 32,48 -3,16 % 21.203.603,46 17:18
BALAT BALATACILAR BALATACILIK 60,30 -4,29 % 1.782.524,25 13:55
BALSU BALSU GIDA 17,29 2,01 % 172.522.219,22 17:19
BANVT BANVIT 253,50 1,30 % 94.982.565,05 17:19
BARMA BAREM AMBALAJ 17,76 -0,56 % 10.997.708,40 17:19
BASCM BASTAS BASKENT CIMENTO 10,30 0,49 % 284.221,61 13:55
BASGZ BASKENT DOGALGAZ GMYO 27,34 -1,87 % 4.697.540,94 17:18
BAYRK BAYRAK TABAN SANAYI 18,91 2,00 % 132.976.814,30 17:19
BEGYO BATI EGE GMYO 16,48 1,67 % 295.252.788,10 17:19
BERA BERA HOLDING 15,43 -0,90 % 42.047.768,57 17:19
BEYAZ BEYAZ FILO 22,66 0,27 % 22.143.174,64 17:18
BFREN BOSCH FREN SISTEMLERI 643,00 0,23 % 22.845.206,00 17:17
BIENY BIEN YAPI URUNLERI 38,84 4,97 % 211.792.862,28 17:19
BIGCH BUYUK SEFLER BIGCHEFS 25,98 -1,89 % 10.559.962,04 17:17
BIGEN BIRLESIM GRUP ENERJI 12,97 4,85 % 748.626.103,92 17:19
BIMAS BIM MAGAZALAR 450,00 -1,91 % 1.306.655.035,00 17:19
BINBN BIN ULASIM TEKNOLOJILERI 244,60 1,79 % 78.429.816,40 17:18
BINHO 1000 YATIRIMLAR HOL. 278,00 0,63 % 127.009.118,75 17:19
BIOEN BIOTREND CEVRE VE ENERJI 18,70 -2,91 % 24.537.947,72 17:19
BIZIM BIZIM MAGAZALARI 25,06 -0,79 % 6.861.776,68 17:18
BJKAS BESIKTAS FUTBOL YAT. 2,06 -0,48 % 52.945.317,82 17:18
BJKASR BESIKTAS FUTBOL YAT. - RHKP 0,21 -30,00 % 19.571.568,07 17:19
BLCYT BILICI YATIRIM 15,84 -1,31 % 5.181.741,50 17:18
BMSCH BMS CELIK HASIR 12,83 -0,70 % 4.173.559,71 17:18
BMSTL BMS BIRLESIK METAL 45,18 0,13 % 52.372.844,98 17:19
BNTAS BANTAS AMBALAJ 5,48 -2,32 % 16.079.445,42 17:19
BOBET BOGAZICI BETON SANAYI 23,36 8,96 % 489.610.956,26 17:19
BORLS BORLEASE OTOMOTIV 86,65 -0,74 % 27.799.809,50 17:18
BORSK BOR SEKER 20,68 -1,34 % 15.062.122,38 17:18
BOSSA BOSSA 6,38 -1,39 % 12.063.053,69 17:18
BRISA BRISA 87,10 2,89 % 29.910.075,05 17:17
BRKO BIRKO MENSUCAT 11,46 0,53 % 4.145.345,36 13:55
BRKSN BERKOSAN YALITIM 22,14 2,50 % 4.597.890,52 17:19
BRKVY BIRIKIM VARLIK YONETIM 61,25 -0,08 % 53.542.686,60 17:19
BRLSM BIRLESIM MUHENDISLIK 16,23 -2,23 % 32.539.790,83 17:19
BRMEN BIRLIK MENSUCAT 5,61 -3,61 % 532.283,32 13:55
BRSAN BORUSAN BORU SANAYI 361,75 -1,09 % 92.027.172,25 17:19
BRYAT BORUSAN YAT. PAZ. 1.893,00 -1,56 % 72.344.946,00 17:19
BSOKE BATISOKE CIMENTO 18,41 9,98 % 1.351.438.401,24 17:18
BTCIM BATI CIMENTO 4,99 -2,73 % 814.308.816,03 17:19
BUCIM BURSA CIMENTO 7,73 0,13 % 12.914.750,31 17:18
BULGS BULLS GSYO 28,38 -6,40 % 921.456.590,90 17:19
BURCE BURCELIK 14,70 -1,34 % 15.132.545,41 17:17
BURVA BURCELIK VANA 103,70 -2,54 % 2.492.210,00 17:18
BVSAN BULBULOGLU VINC 104,50 -2,70 % 51.313.466,00 17:19
BYDNR BAYDONER RESTORANLARI 20,74 -2,17 % 5.965.693,78 17:17
CANTE CAN2 TERMIK 1,74 -2,25 % 485.869.096,31 17:19
CASA CASA EMTIA PETROL 60,95 -1,69 % 364.094,80 13:55
CATES CATES ELEKTRIK 28,62 1,27 % 16.189.763,00 17:18
CCOLA COCA COLA ICECEK 55,70 0,91 % 141.018.104,35 17:19
CELHA CELIK HALAT 20,72 -1,61 % 6.668.870,40 17:17
CEMAS CEMAS DOKUM 5,80 8,82 % 200.794.996,33 17:19
CEMTS CEMTAS 14,22 2,23 % 237.328.335,88 17:19
CEMZY CEM ZEYTIN 16,19 -0,43 % 102.880.774,24 17:18
CEOEM CEO EVENT MEDYA 32,42 -2,93 % 66.654.010,00 17:18
CGCAM CAGDAS CAM 29,46 3,01 % 373.336.991,34 17:19
CIMSA CIMSA 50,00 1,34 % 487.942.097,41 17:19
CLEBI CELEBI 2.907,50 1,39 % 113.939.270,00 17:18
CMBTN CIMBETON 2.712,50 -1,72 % 89.919.902,50 17:18
CMENT CIMENTAS 395,00 -0,38 % 1.171.570,00 13:55
CONSE CONSUS ENERJI 2,81 -1,75 % 21.260.375,41 17:18
COSMO COSMOS YAT. HOLDING 102,00 -2,30 % 2.028.221,10 17:19
CRDFA CREDITWEST FAKTORING 8,89 -1,88 % 17.171.480,74 17:18
CRFSA CARREFOURSA 80,05 -1,36 % 8.439.316,60 17:18
CUSAN CUHADAROGLU METAL 22,22 -1,24 % 3.172.070,74 17:18
CVKMD CVK MADEN 11,42 3,07 % 483.527.444,71 17:19
CWENE CW ENERJI 16,63 -2,06 % 53.316.796,99 17:18
DAGHL DAGI YATIRIM HOLDING 94,80 -8,85 % 103.530.598,80 17:18
DAGI DAGI GIYIM 6,04 -2,11 % 36.263.420,62 17:19
DAPGM DAP GAYRIMENKUL 7,87 1,16 % 71.235.710,86 17:19
DARDL DARDANEL 4,92 -2,19 % 23.989.825,22 17:18
DCTTR DCT TRADING DIS TICARET 38,74 -0,46 % 152.160.538,70 17:19
DENGE DENGE HOLDING 3,09 -4,04 % 47.927.168,10 17:18
DERHL DERLUKS YATIRIM HOLDING 86,60 9,97 % 146.525.185,45 17:19
DERIM DERIMOD 44,28 2,07 % 17.565.918,80 17:18
DESA DESA DERI 8,47 0,95 % 6.490.907,10 17:19
DESPC DESPEC BILGISAYAR 43,68 -0,41 % 5.886.299,52 17:18
DEVA DEVA HOLDING 57,20 -1,12 % 16.056.348,30 17:18
DGATE DATAGATE BILGISAYAR 51,05 2,14 % 9.844.953,04 17:17
DGGYO DOGUS GMYO 32,72 0,06 % 3.037.500,44 17:19
DGNMO DOGANLAR MOBILYA 6,54 -2,68 % 7.280.403,22 17:18
DIRIT DIRITEKS DIRILIS TEKSTIL 21,00 -0,10 % 708.981,92 13:55
DITAS DITAS DOGAN 13,40 -1,54 % 5.579.621,04 17:18
DMRGD DMR UNLU MAMULLER 18,41 -2,59 % 41.119.702,58 17:19
DMSAS DEMISAS DOKUM 7,82 2,09 % 31.826.067,03 17:19
DNISI DINAMIK ISI MAKINA YALITIM 23,76 0,25 % 16.822.067,66 17:18
DOAS DOGUS OTOMOTIV 225,00 -3,31 % 338.462.037,00 17:19
DOBUR DOGAN BURDA 236,10 -0,76 % 39.369.365,00 17:18
DOCO DO-CO 5.785,00 0,30 % 66.471.127,50 17:19
DOFER DOFER YAPI MALZEMELERI 27,90 -0,99 % 11.484.685,60 17:18
DOGUB DOGUSAN 16,37 1,05 % 1.374.979,68 17:11
DOHOL DOGAN HOLDING 16,43 0,18 % 296.343.538,00 17:19
DOKTA DOKTAS DOKUMCULUK 19,50 -0,91 % 2.935.245,20 17:19
DSTKF DESTEK FINANS FAKTORING 147,00 -1,01 % 350.005.392,30 17:19
DURDO DURAN DOGAN BASIM 3,72 9,73 % 168.406.415,96 17:18
DURKN DURUKAN SEKERLEME 19,98 5,71 % 235.310.536,78 17:19
DYOBY DYO BOYA 15,85 -2,34 % 79.438.923,71 17:19
DZGYO DENIZ GMYO 6,10 -3,02 % 28.106.169,30 17:19
EBEBK EBEBEK MAGAZACILIK 46,16 -1,75 % 48.856.660,64 17:19
ECILC ECZACIBASI ILAC 44,24 0,36 % 53.969.966,30 17:18
ECZYT ECZACIBASI YATIRIM 178,20 0,11 % 26.522.860,10 17:17
EDATA E-DATA TEKNOLOJI 4,38 5,29 % 49.590.603,05 17:19
EDIP EDIP GAYRIMENKUL 20,30 -1,55 % 13.989.759,60 17:16
EFORC EFOR CAY SANAYI 86,10 -1,77 % 85.525.246,20 17:18
EGEEN EGE ENDUSTRI 9.005,00 -0,22 % 80.367.297,50 17:18
EGEGY EGEYAPI AVRUPA GMYO 17,44 -0,40 % 49.526.724,60 17:18
EGEPO NASMED EGEPOL 7,15 -2,32 % 50.605.549,22 17:18
EGGUB EGE GUBRE 64,35 -2,50 % 18.852.734,10 17:17
EGPRO EGE PROFIL 23,24 0,52 % 9.355.058,66 17:18
EGSER EGE SERAMIK 3,33 0,30 % 9.442.442,94 17:18
EKGYO EMLAK KONUT GMYO 11,49 0,79 % 1.888.767.708,33 17:19
EKIZ EKIZ KIMYA 67,40 0,67 % 1.253.596,15 13:55
EKOS EKOS TEKNOLOJI 24,14 -5,41 % 757.586.645,44 17:19
EKSUN EKSUN GIDA 5,42 -0,55 % 10.360.352,26 17:18
ELITE ELITE NATUREL ORGANIK GIDA 40,22 -1,42 % 79.518.022,50 17:19
EMKEL EMEK ELEKTRIK 24,26 -2,18 % 101.075.923,26 17:18
EMNIS EMINIS AMBALAJ 330,00 1,46 % 1.120.988,00 13:55
ENDAE ENDA ENERJI HOLDING 14,78 2,71 % 120.562.575,86 17:19
ENERY ENERYA ENERJI 4,56 3,40 % 585.945.303,58 17:19
ENJSA ENERJISA ENERJI 61,60 -0,24 % 121.381.818,55 17:19
ENKAI ENKA INSAAT 60,20 -0,91 % 334.450.404,55 17:19
ENSRI ENSARI DERI 19,69 3,69 % 73.805.949,56 17:19
ENTRA IC ENTERRA YEN. ENERJI 11,07 2,79 % 371.447.918,85 17:19
EPLAS EGEPLAST 4,68 -1,47 % 8.311.047,38 17:17
ERBOS ERBOSAN 161,40 -1,16 % 4.369.242,00 17:15
ERCB ERCIYAS CELIK BORU 81,90 0,37 % 13.623.646,40 17:19
EREGL EREGLI DEMIR CELIK 21,18 -1,03 % 1.126.280.464,76 17:19
ERSU ERSU GIDA 16,42 -2,26 % 10.342.313,99 17:17
ESCAR ESCAR FILO 59,40 6,93 % 26.268.175,55 17:19
ESCOM ESCORT TEKNOLOJI 2,55 -1,16 % 9.848.781,42 17:18
ESEN ESENBOGA ELEKTRIK 42,24 4,30 % 116.962.830,52 17:19
ETILR ETILER GIDA 11,98 -6,63 % 70.210.792,59 17:18
ETYAT EURO TREND YAT. ORT. 9,61 -1,74 % 2.639.909,56 17:16
EUHOL EURO YATIRIM HOLDING 14,02 7,85 % 41.977.973,60 13:55
EUKYO EURO KAPITAL YAT. ORT. 10,75 0,28 % 995.879,99 17:17
EUPWR EUROPOWER ENERJI 27,50 -2,34 % 95.838.495,78 17:19
EUREN EUROPEN ENDUSTRI 5,70 -1,72 % 405.098.329,26 17:19
EUYO EURO YAT. ORT. 10,35 1,47 % 1.755.861,11 17:18
EYGYO EYG GMYO 2,41 0,00 % 12.846.362,25 17:17
FADE FADE GIDA 13,82 2,37 % 30.058.013,94 17:19
FENER FENERBAHCE FUTBOL 46,12 2,40 % 379.991.205,32 17:19
FLAP FLAP KONGRE TOPLANTI HIZ. 7,27 -0,95 % 3.802.559,55 17:19
FMIZP F-M IZMIT PISTON 334,75 3,40 % 81.014.016,50 17:19
FONET FONET BILGI TEKNOLOJILERI 15,00 -2,72 % 72.373.830,07 17:18
FORMT FORMET METAL VE CAM 5,74 0,35 % 60.802.826,80 17:19
FORTE FORTE BILGI ILETISIM 65,80 -1,13 % 13.603.367,15 17:16
FRIGO FRIGO PAK GIDA 7,48 0,27 % 13.826.349,88 17:14
FROTO FORD OTOSAN 920,00 0,27 % 1.001.801.758,00 17:19
FZLGY FUZUL GMYO 32,10 -3,02 % 35.582.023,60 17:19
GARAN GARANTI BANKASI 103,00 -1,62 % 1.618.089.304,40 17:19
GARFA GARANTI FAKTORING 19,69 8,78 % 90.168.285,39 17:19
GEDIK GEDIK Y. MEN. DEG. 7,84 -0,38 % 3.261.558,89 17:15
GEDZA GEDIZ AMBALAJ 23,08 -1,79 % 14.857.593,02 17:19
GENIL GEN ILAC 128,70 2,39 % 140.533.712,10 17:18
GENTS GENTAS 20,66 -3,91 % 74.032.516,50 17:18
GEREL GERSAN ELEKTRIK 8,42 -0,94 % 21.960.057,04 17:19
GESAN GIRISIM ELEKTRIK SANAYI 43,34 -1,54 % 101.303.531,22 17:19
GIPTA GIPTA OFIS KIRTASIYE 61,15 0,82 % 55.035.344,95 17:19
GLBMD GLOBAL MEN. DEG. 11,89 -3,02 % 4.303.220,52 17:18
GLCVY GELECEK VARLIK YONETIMI 60,90 1,33 % 37.805.990,45 17:19
GLRMK GULERMAK AGIR SANAYI 148,00 -1,27 % 264.061.636,10 17:19
GLRYH GULER YAT. HOLDING 2,89 0,00 % 30.410.011,81 17:19
GLYHO GLOBAL YAT. HOLDING 7,40 -0,40 % 131.816.725,48 17:19
GMTAS GIMAT MAGAZACILIK 13,84 0,00 % 14.381.858,98 17:18
GOKNR GOKNUR GIDA 22,82 -1,55 % 44.212.929,22 17:18
GOLTS GOLTAS CIMENTO 410,50 -0,12 % 63.059.680,00 17:19
GOODY GOOD-YEAR 15,13 -1,43 % 9.540.261,06 17:19
GOZDE GOZDE GIRISIM 18,46 -1,60 % 14.916.653,45 17:18
GRNYO GARANTI YAT. ORT. 9,04 -1,95 % 2.078.345,62 17:17
GRSEL GUR-SEL TURIZM TASIMACILIK 273,75 3,99 % 222.507.316,25 17:18
GRTHO GRAINTURK HOLDING 390,50 -0,51 % 91.514.062,50 17:18
GSDDE GSD DENIZCILIK 8,61 -0,92 % 13.410.750,11 17:18
GSDHO GSD HOLDING 4,20 -0,24 % 31.061.129,37 17:18
GSRAY GALATASARAY SPORTIF 1,89 0,00 % 104.664.863,72 17:18
GUBRF GUBRE FABRIK. 297,25 5,22 % 1.341.689.439,00 17:19
GUNDG GUNDOGDU GIDA 54,90 1,57 % 45.253.118,05 17:18
GWIND GALATA WIND ENERJI 26,90 0,00 % 23.904.182,46 17:19
GZNMI GEZINOMI SEYAHAT 142,40 0,21 % 40.869.108,00 17:18
HALKB T. HALK BANKASI 19,76 -0,90 % 820.597.433,22 17:19
HATEK HATAY TEKSTIL 26,00 -3,63 % 11.686.680,98 17:19
HATSN HATSAN GEMI 38,40 -1,34 % 21.528.123,28 17:19
HDFGS HEDEF GIRISIM 1,22 -3,17 % 69.743.706,30 17:19
HDFGSR HEDEF GIRISIM - RHKP 0,22 -12,00 % 10.437.092,04 17:18
HEDEF HEDEF HOLDING 9,20 8,49 % 128.179.500,51 17:19
HEKTS HEKTAS 3,19 -0,31 % 129.838.701,68 17:19
HKTM HIDROPAR HAREKET KONTROL 13,63 0,22 % 126.278.064,68 17:19
HLGYO HALK GMYO 2,54 0,40 % 37.316.579,71 17:18
HOROZ HOROZ LOJISTIK 51,90 -1,42 % 43.070.266,35 17:19
HRKET HAREKET PROJE TASIMACILIGI 59,80 1,36 % 67.475.846,85 17:18
HTTBT HITIT BILGISAYAR 46,00 -1,12 % 20.187.513,42 17:19
HUBVC HUB GIRISIM 1,71 -0,58 % 2.578.300,76 17:18
HUNER HUN YENILENEBILIR ENERJI 3,56 -0,84 % 442.274.668,76 17:18
HURGZ HURRIYET GZT. 4,39 0,00 % 10.220.490,96 17:19
ICBCT ICBC TURKEY BANK 12,39 -0,48 % 15.009.937,90 17:19
ICUGS ICU GIRISIM 11,79 -2,16 % 46.810.678,66 17:19
IDGYO IDEALIST GMYO 2,53 1,20 % 3.092.538,36 17:16
IEYHO ISIKLAR ENERJI YAPI HOL. 12,03 -2,75 % 300.752.343,30 17:19
IHAAS IHLAS HABER AJANSI 21,64 1,79 % 51.026.103,04 17:19
IHEVA IHLAS EV ALETLERI 2,26 0,44 % 10.350.409,31 17:18
IHGZT IHLAS GAZETECILIK 1,47 2,80 % 143.858.674,82 17:19
IHLAS IHLAS HOLDING 2,57 9,83 % 781.108.374,13 17:19
IHLGM IHLAS GAYRIMENKUL 1,80 8,43 % 259.071.374,75 17:19
IHYAY IHLAS YAYIN HOLDING 2,30 2,68 % 60.822.285,20 17:19
IMASM IMAS MAKINA 2,48 -1,20 % 14.558.053,86 17:19
INDES INDEKS BILGISAYAR 6,64 -1,19 % 22.753.338,13 17:18
INFO INFO YATIRIM 1,99 -1,49 % 4.786.469,91 17:18
INGRM INGRAM BILISIM 396,25 -0,63 % 10.266.263,00 17:18
INTEK INNOSA TEKNOLOJI 439,25 0,75 % 2.800.996,25 13:55
INTEM INTEMA 199,10 -1,58 % 10.694.972,40 17:18
INVEO INVEO YATIRIM HOLDING 6,23 -1,42 % 10.403.246,18 17:17
INVES INVESTCO HOLDING 216,50 0,00 % 11.340.650,10 17:18
IPEKE IPEK DOGAL ENERJI 69,25 4,69 % 523.225.436,00 17:19
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 87,65 -3,15 % 1.286.404,90 13:55
ISBTR IS BANKASI (B) 570.502,50 3,73 % 2.278.257,50 13:55
ISCTR IS BANKASI (C) 10,77 -2,62 % 3.427.583.229,68 17:19
ISDMR ISKENDERUN DEMIR CELIK 34,12 -0,52 % 36.622.980,70 17:18
ISFIN IS FIN.KIR. 13,29 -0,08 % 41.030.811,70 17:19
ISGSY IS GIRISIM 30,36 -1,17 % 14.998.195,76 17:18
ISGYO IS GMYO 15,45 -1,02 % 21.736.008,01 17:19
ISKPL ISIK PLASTIK 23,58 0,17 % 30.803.495,30 17:19
ISKUR IS BANKASI (KUR.) 4.100.000,00 0,00 % 4.100.000,00 12:55
ISMEN IS Y. MEN. DEG. 37,68 -2,33 % 87.703.336,70 17:19
ISSEN ISBIR SENTETIK DOKUMA 7,97 -0,25 % 2.813.900,26 17:17
ISYAT IS YAT. ORT. 7,77 -0,89 % 7.080.875,13 17:19
IZENR IZDEMIR ENERJI 6,42 -1,53 % 164.060.486,52 17:18
IZFAS IZMIR FIRCA 80,05 -1,05 % 269.999.593,55 17:18
IZINV IZ YATIRIM HOLDING 44,00 2,33 % 4.397.442,02 17:16
IZMDC IZMIR DEMIR CELIK 4,69 0,00 % 5.887.309,50 17:17
JANTS JANTSA JANT SANAYI 22,58 0,53 % 44.030.618,10 17:19
KAPLM KAPLAMIN 192,80 -0,36 % 19.925.665,50 17:19
KAREL KAREL ELEKTRONIK 8,55 -1,50 % 26.978.875,10 17:19
KARSN KARSAN OTOMOTIV 10,40 0,48 % 94.075.404,83 17:19
KARTN KARTONSAN 82,85 -1,02 % 15.146.762,65 17:18
KARYE KARTAL YEN. ENERJI 27,28 -1,30 % 34.254.699,48 17:18
KATMR KATMERCILER EKIPMAN 1,48 -1,33 % 137.976.507,33 17:19
KATMRR KATMERCILER EKIPMAN - RHKP 0,47 -7,84 % 14.653.231,71 17:19
KAYSE KAYSERI SEKER FABRIKASI 17,22 -1,60 % 27.643.004,22 17:18
KBORU KUZEY BORU 64,95 -0,54 % 28.276.219,60 17:19
KCAER KOCAER CELIK 12,35 -1,12 % 137.253.802,70 17:19
KCHOL KOC HOLDING 145,10 1,04 % 5.427.498.260,70 17:19
KENT KENT GIDA 800,50 -1,96 % 2.482.565,00 13:55
KERVN KERVANSARAY YAT. HOLDING 2,04 0,00 % 542.754,24 13:55
KERVT KEREVITAS GIDA 16,25 -3,04 % 53.867.625,94 17:18
KFEIN KAFEIN YAZILIM 120,30 -0,99 % 44.728.275,70 17:18
KGYO KORAY GMYO 3,24 -0,31 % 4.886.999,68 17:19
KIMMR KIM MARKET-ERSAN ALISVERIS 8,62 0,82 % 13.554.331,98 17:18
KLGYO KILER GMYO 4,35 -1,36 % 29.267.583,29 17:19
KLKIM KALEKIM KIMYEVI MADDELER 32,66 -0,79 % 50.577.265,56 17:19
KLMSN KLIMASAN KLIMA 23,70 1,20 % 8.843.050,72 17:17
KLNMA T. KALKINMA BANK. 7,30 0,00 % 543.426,60 13:55
KLRHO KILER HOLDING 27,56 -1,78 % 12.050.801,36 17:17
KLSER KALESERAMIK 31,44 -1,69 % 41.769.202,24 17:18
KLSYN KOLEKSIYON MOBILYA 5,39 -2,71 % 24.328.260,52 17:19
KLYPV KALYON GUNES TEKNOLOJILERI 64,05 -1,23 % 181.350.278,65 17:19
KMPUR KIMTEKS POLIURETAN 17,24 -2,16 % 16.884.760,38 17:18
KNFRT KONFRUT TARIM 11,24 -2,85 % 17.962.421,01 17:18
KOCMT KOC METALURJI 12,00 -1,07 % 19.882.757,30 17:19
KONKA KONYA KAGIT 32,38 -0,86 % 7.122.637,12 17:18
KONTR KONTROLMATIK TEKNOLOJI 27,42 -1,72 % 197.079.303,66 17:19
KONYA KONYA CIMENTO 6.097,50 2,39 % 78.992.457,50 17:18
KOPOL KOZA POLYESTER 5,51 -1,25 % 65.666.918,47 17:19
KORDS KORDSA TEKNIK TEKSTIL 55,95 -0,80 % 25.368.357,40 17:19
KOTON KOTON MAGAZACILIK 15,65 0,58 % 33.307.474,48 17:18
KOZAA KOZA MADENCILIK 88,95 3,67 % 883.460.842,05 17:19
KOZAL KOZA ALTIN 28,56 0,35 % 2.438.350.891,14 17:19
KRDMA KARDEMIR (A) 35,48 -0,11 % 57.502.115,40 17:18
KRDMB KARDEMIR (B) 21,70 -0,64 % 9.102.752,08 17:14
KRDMD KARDEMIR (D) 24,18 -0,90 % 515.967.817,92 17:19
KRGYO KORFEZ GMYO 12,39 -0,40 % 49.387.724,39 17:18
KRONT KRON TEKNOLOJI 15,34 -2,17 % 11.680.546,55 17:18
KRPLS KOROPLAST TEMIZLIK AMBALAJ 6,49 -1,07 % 4.406.984,71 17:16
KRSTL KRISTAL KOLA 6,60 -1,49 % 37.049.047,62 17:19
KRTEK KARSU TEKSTIL 30,70 2,33 % 26.438.174,58 17:19
KRVGD KERVAN GIDA 2,11 -2,31 % 31.911.340,79 17:19
KSTUR KUSTUR KUSADASI TURIZM 5.615,00 -3,23 % 4.051.060,00 13:55
KTLEV KATILIMEVIM TAS. FIN. 73,10 0,21 % 415.765.572,10 17:19
KTSKR KUTAHYA SEKER FABRIKASI 59,35 -1,00 % 8.971.628,15 17:18
KUTPO KUTAHYA PORSELEN 74,55 -0,33 % 14.280.961,70 17:18
KUVVA KUVVA GIDA 55,50 0,91 % 3.097.954,50 13:55
KUYAS KUYAS YATIRIM 33,02 -3,73 % 200.832.046,98 17:19
KZBGY KIZILBUK GYO 8,98 2,05 % 274.589.426,12 17:18
KZGYO KUZUGRUP GMYO 19,03 -1,50 % 14.664.090,65 17:19
LIDER LDR TURIZM 213,20 4,51 % 164.032.764,20 17:19
LIDFA LIDER FAKTORING 3,11 -2,81 % 62.484.433,48 17:18
LILAK LILA KAGIT 26,80 -1,18 % 55.296.477,56 17:19
LINK LINK BILGISAYAR 532,50 -1,11 % 40.386.778,50 17:16
LKMNH LOKMAN HEKIM SAGLIK 17,57 -1,18 % 6.997.711,35 17:18
LMKDC LIMAK DOGU ANADOLU 29,52 -1,27 % 79.355.838,18 17:19
LOGO LOGO YAZILIM 115,80 -0,94 % 18.070.530,30 17:19
LRSHO LORAS HOLDING 2,52 3,70 % 36.978.536,12 17:19
LUKSK LUKS KADIFE 82,55 -1,73 % 13.522.974,15 17:15
LYDHO LYDIA HOLDING 97,30 -3,18 % 98.126.952,70 17:18
LYDYE LYDIA YESIL ENERJI 18.905,00 7,02 % 338.035.910,00 17:18
MAALT MARMARIS ALTINYUNUS 726,50 -0,27 % 16.051.580,50 17:18
MACKO MACKOLIK INTERNET HIZMETLERI 36,86 -0,81 % 29.977.558,08 17:19
MAGEN MARGUN ENERJI 28,68 1,85 % 56.171.837,26 17:18
MAKIM MAKIM MAKINE 17,37 0,29 % 15.368.966,72 17:19
MAKTK MAKINA TAKIM 11,19 -0,89 % 27.005.837,99 17:17
MANAS MANAS ENERJI YONETIMI 8,37 -9,90 % 382.249.637,23 17:19
MARBL TUREKS TURUNC MADENCILIK 11,39 0,00 % 74.994.726,24 17:18
MARKA MARKA YATIRIM HOLDING 57,45 -1,96 % 37.553.339,45 17:16
MARTI MARTI OTEL 2,80 -1,06 % 9.632.510,97 17:18
MAVI MAVI GIYIM 64,35 -1,61 % 214.119.691,05 17:19
MEDTR MEDITERA TIBBI MALZEME 34,58 -1,20 % 9.829.258,32 17:18
MEGAP MEGA POLIETILEN 2,83 0,00 % 746.310,21 13:55
MEGMT MEGA METAL 28,08 -1,61 % 54.817.066,66 17:19
MEKAG MEKA GLOBAL MAKINE 47,14 -4,57 % 180.321.019,89 17:18
MEPET METRO PETROL VE TESISLERI 8,42 2,18 % 1.897.484,53 17:17
MERCN MERCAN KIMYA 18,80 -5,05 % 234.845.615,04 17:19
MERIT MERIT TURIZM 11,96 -0,83 % 8.190.771,91 17:19
MERKO MERKO GIDA 18,15 10,00 % 201.799.732,04 17:17
METRO METRO HOLDING 2,47 -0,40 % 6.028.296,81 17:18
METUR METEMTUR YATIRIM 19,85 -1,44 % 114.924.975,30 17:19
MGROS MIGROS TICARET 498,75 2,15 % 806.536.801,25 17:19
MHRGY MHR GMYO 5,18 3,39 % 33.013.002,64 17:19
MIATK MIA TEKNOLOJI 40,26 -1,90 % 308.840.263,50 17:19
MMCAS MMC SAN. VE TIC. YAT. 24,30 1,25 % 355.824,90 13:55
MNDRS MENDERES TEKSTIL 9,15 -1,19 % 12.912.983,10 17:17
MNDTR MONDI TURKEY 5,19 -0,95 % 6.298.536,04 17:17
MOBTL MOBILTEL ILETISIM 7,46 9,87 % 468.173.877,89 17:18
MOGAN MOGAN ENERJI 8,72 1,87 % 47.604.045,77 17:18
MOPAS MOPAS MARKETCILIK 27,04 2,42 % 97.562.958,98 17:18
MPARK MLP SAGLIK 321,00 -1,23 % 64.690.611,00 17:18
MRGYO MARTI GMYO 1,43 -1,38 % 28.460.456,80 17:18
MRSHL MARSHALL 1.474,00 -1,21 % 29.394.606,00 17:18
MSGYO MISTRAL GMYO 3,90 -1,27 % 3.599.026,49 17:17
MTRKS MATRIKS FINANSAL TEKNOLOJILER 21,18 -2,67 % 31.900.980,84 17:19
MTRYO METRO YAT. ORT. 6,47 -1,97 % 1.367.771,55 17:18
MZHLD MAZHAR ZORLU HOLDING 6,15 0,82 % 2.707.353,09 17:13
NATEN NATUREL ENERJI 44,28 1,89 % 138.302.088,36 17:18
NETAS NETAS TELEKOM. 54,15 9,04 % 48.828.164,05 17:19
NIBAS NIGBAS NIGDE BETON 16,06 -3,54 % 27.645.738,18 17:18
NTGAZ NATURELGAZ 8,39 -0,71 % 26.795.432,64 17:18
NTHOL NET HOLDING 37,28 -0,90 % 19.590.239,70 17:18
NUGYO NUROL GMYO 6,70 -0,89 % 3.980.459,55 17:18
NUHCM NUH CIMENTO 257,75 -0,58 % 12.881.031,00 17:18
OBAMS OBA MAKARNACILIK 73,10 0,83 % 452.740.917,95 17:18
OBASE OBASE BILGISAYAR 30,26 -1,75 % 22.258.942,78 17:15
ODAS ODAS ELEKTRIK 5,01 -0,20 % 119.924.150,88 17:19
ODINE ODINE TEKNOLOJI 114,20 1,60 % 171.589.703,20 17:19
OFSYM OFIS YEM GIDA 39,40 -0,81 % 25.043.102,64 17:18
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 90,75 -1,09 % 13.966.008,65 17:18
ONRYT ONUR TEKNOLOJI 63,20 -2,69 % 72.562.156,80 17:19
ORCAY ORCAY ORTAKOY CAY SANAYI 9,18 -2,24 % 5.412.113,03 17:18
ORGE ORGE ENERJI ELEKTRIK 97,70 0,21 % 40.993.231,30 17:19
ORMA ORMA ORMAN MAHSULLERI 184,90 -0,54 % 980.513,00 13:55
OSMEN OSMANLI MENKUL 9,05 -3,52 % 18.410.556,05 17:19
OSTIM OSTIM ENDUSTRIYEL YAT 3,67 0,00 % 62.751.272,63 17:18
OTKAR OTOKAR 396,50 -2,88 % 89.293.914,00 17:18
OTTO OTTO HOLDING 358,75 0,63 % 7.246.683,50 17:18
OYAKC OYAK CIMENTO 27,30 1,26 % 228.558.490,90 17:19
OYAYO OYAK YAT. ORT. 27,38 -3,93 % 6.567.201,80 17:19
OYLUM OYLUM SINAI YATIRIMLAR 8,00 1,52 % 21.215.785,40 17:19
OYYAT OYAK YATIRIM MENKUL 27,06 -1,24 % 1.987.163,52 17:18
OZATD OZATA DENIZCILIK 134,20 0,07 % 86.883.224,20 17:19
OZGYO OZDERICI GMYO 5,16 -0,77 % 9.824.969,46 17:18
OZKGY OZAK GMYO 10,34 -0,48 % 19.745.575,06 17:18
OZRDN OZERDEN AMBALAJ 8,46 0,71 % 1.619.504,62 17:18
OZSUB OZSU BALIK 22,76 8,38 % 105.812.752,90 17:19
OZYSR OZYASAR TEL 22,64 -1,05 % 14.078.938,84 17:17
PAGYO PANORA GMYO 61,60 -0,32 % 5.700.242,60 17:18
PAMEL PAMEL ELEKTRIK 88,30 -1,89 % 8.043.436,90 17:19
PAPIL PAPILON SAVUNMA 35,90 3,64 % 1.026.716.784,06 17:19
PARSN PARSAN 76,30 -0,91 % 17.195.629,40 17:18
PASEU PASIFIK EURASIA LOJISTIK 53,95 0,37 % 380.840.370,70 17:19
PATEK PASIFIK TEKNOLOJI 67,30 -0,96 % 168.921.773,05 17:18
PCILT PC ILETISIM MEDYA 13,04 9,95 % 121.363.224,50 17:18
PEHOL PERA YATIRIM HOLDING 19,88 -9,96 % 3.415.959.637,55 17:19
PEKGY PEKER GMYO 1,46 0,00 % 82.090.358,42 17:18
PENGD PENGUEN GIDA 7,00 -0,71 % 15.070.323,36 17:19
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 13,22 -1,05 % 20.167.626,30 17:19
PETKM PETKIM 16,94 0,83 % 359.539.095,81 17:19
PETUN PINAR ET VE UN 8,62 -0,69 % 8.062.126,54 17:18
PGSUS PEGASUS 248,60 -0,28 % 1.880.756.518,25 17:19
PINSU PINAR SU 5,66 0,53 % 5.288.023,58 17:18
PKART PLASTIKKART 64,50 -1,98 % 7.951.019,80 17:19
PKENT PETROKENT TURIZM 202,00 -0,74 % 13.846.016,60 17:19
PLTUR PLATFORM TURIZM 24,06 -1,72 % 53.901.321,68 17:19
PNLSN PANELSAN CATI CEPHE 37,94 -0,89 % 5.853.534,58 17:18
PNSUT PINAR SUT 8,31 -0,36 % 4.081.554,71 17:15
POLHO POLISAN HOLDING 15,24 0,66 % 41.975.815,88 17:18
POLTK POLITEKNIK METAL 7.282,50 -4,30 % 120.565.977,50 17:19
PRDGS PARDUS GIRISIM 4,66 -1,48 % 4.333.591,96 17:13
PRKAB TURK PRYSMIAN KABLO 26,94 1,05 % 14.430.310,60 17:18
PRKME PARK ELEK.MADENCILIK 17,48 -0,79 % 5.528.460,10 17:17
PRZMA PRIZMA PRESS MATBAACILIK 10,86 -2,78 % 8.414.526,01 17:18
PSDTC PERGAMON DIS TICARET 74,80 -1,19 % 5.045.548,15 17:17
PSGYO PASIFIK GMYO 1,78 -1,66 % 94.605.139,59 17:18
QNBFK QNB FINANSAL KIRALAMA 36,70 -0,76 % 939.990,70 13:55
QNBTR QNB BANK 282,25 -4,08 % 1.726.017,25 13:55
QUAGR QUA GRANITE HAYAL YAPI 5,14 0,98 % 129.364.072,06 17:19
RALYH RAL YATIRIM HOLDING 104,30 -4,05 % 106.113.279,70 17:19
RAYSG RAY SIGORTA 248,10 0,49 % 231.845.154,65 17:19
REEDR REEDER TEKNOLOJI 12,02 -0,41 % 108.886.833,46 17:19
RGYAS RONESANS GAYRIMENKUL YAT. 108,80 0,28 % 20.802.195,20 17:18
RNPOL RAINBOW POLIKARBONAT 31,48 9,69 % 26.484.913,22 17:18
RODRG RODRIGO TEKSTIL 17,15 -0,29 % 2.522.665,61 17:18
ROYAL ROYAL HALI 0,00 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 3,08 -3,14 % 71.815.444,26 17:19
RUBNS RUBENIS TEKSTIL 25,12 3,80 % 75.962.853,70 17:19
RUZYE RUZY MADENCILIK VE ENERJI 11,45 -5,99 % 55.106.288,54 17:18
RYGYO REYSAS GMYO 13,30 -2,49 % 71.088.477,96 17:19
RYSAS REYSAS LOJISTIK 15,22 -1,04 % 22.609.555,81 17:18
SAFKR SAFKAR EGE SOGUTMACILIK 93,30 3,32 % 55.898.632,40 17:19
SAHOL SABANCI HOLDING 76,75 -0,97 % 1.120.596.344,85 17:19
SAMAT SARAY MATBAACILIK 17,04 -1,73 % 14.136.469,86 17:18
SANEL SANEL MUHENDISLIK 26,64 -1,99 % 3.110.937,44 17:18
SANFM SANIFOAM ENDUSTRI 44,36 -1,42 % 20.758.925,82 17:19
SANKO SANKO PAZARLAMA 23,30 3,01 % 139.407.208,12 17:18
SARKY SARKUYSAN 19,80 1,54 % 24.734.775,00 17:19
SASA SASA POLYESTER 4,25 1,19 % 1.876.948.326,35 17:19
SAYAS SAY YENILENEBILIR ENERJI 32,78 -2,21 % 56.510.553,64 17:18
SDTTR SDT UZAY VE SAVUNMA 204,20 -0,87 % 91.395.039,90 17:18
SEGMN SEGMEN KARDESLER GIDA 21,12 -1,40 % 36.973.056,52 17:19
SEGYO SEKER GMYO 4,22 -2,76 % 157.098.038,09 17:18
SEKFK SEKER FIN. KIR. 7,11 -0,97 % 3.428.314,98 17:19
SEKUR SEKURO PLASTIK 15,87 -0,81 % 8.186.074,05 17:16
SELEC SELCUK ECZA DEPOSU 65,50 0,15 % 39.308.256,10 17:19
SELGD SELCUK GIDA 49,12 0,82 % 1.920.899,26 17:18
SELVA SELVA GIDA 1,69 -0,59 % 9.571.356,31 17:18
SERNT SERANIT GRANIT SERAMIK 10,19 -2,11 % 125.021.379,18 17:19
SEYKM SEYITLER KIMYA 3,05 1,33 % 6.527.774,28 17:19
SILVR SILVERLINE ENDUSTRI 16,45 -0,60 % 2.296.572,83 17:18
SISE SISE CAM 35,16 -0,79 % 560.095.933,58 17:19
SKBNK SEKERBANK 5,06 -2,13 % 89.001.195,05 17:19
SKTAS SOKTAS 4,42 -1,12 % 22.277.689,41 17:18
SKYLP SKYALP FINANSAL TEKNOLOJILER 89,40 -0,78 % 10.884.068,95 17:17
SKYMD SEKER YATIRIM 14,27 -3,39 % 54.480.112,94 17:19
SMART SMARTIKS YAZILIM 27,34 -0,94 % 11.481.822,18 17:18
SMRTG SMART GUNES ENERJISI TEK. 31,90 -1,54 % 51.812.979,98 17:18
SMRVA SUMER VARLIK YONETIM 69,20 0,22 % 134.406.739,15 17:19
SNGYO SINPAS GMYO 3,23 0,62 % 52.593.343,51 17:19
SNICA SANICA ISI SANAYI 3,98 -0,50 % 20.022.154,34 17:18
SNKRN SENKRON SIBER GUVENLIK YAZILIM 160,00 1,27 % 9.555.196,80 13:55
SNPAM SONMEZ PAMUKLU 65,65 0,00 % 1.160.757,65 13:55
SODSN SODAS SODYUM SANAYII 90,00 0,00 % 548.100,00 13:55
SOKE SOKE DEGIRMENCILIK 10,94 -0,36 % 5.638.837,86 17:18
SOKM SOK MARKETLER TICARET 37,92 -0,63 % 185.577.793,42 17:19
SONME SONMEZ FILAMENT 131,70 2,89 % 23.148.038,50 17:15
SRVGY SERVET GMYO 3,00 -2,28 % 40.787.189,84 17:18
SUMAS SUMAS SUNI TAHTA 326,50 -2,83 % 1.028.282,50 13:55
SUNTK SUN TEKSTIL 30,90 -1,97 % 7.867.980,50 17:18
SURGY SUR TATIL EVLERI GMYO 39,80 -0,50 % 34.521.935,90 17:19
SUWEN SUWEN TEKSTIL 10,26 6,54 % 129.613.268,20 17:19
TABGD TAB GIDA 165,50 2,54 % 98.277.359,90 17:19
TARKM TARKIM BITKI KORUMA 362,50 -2,36 % 51.749.825,75 17:18
TATEN TATLIPINAR ENERJI URETIM 38,72 -3,15 % 76.324.736,00 17:19
TATGD TAT GIDA 11,71 -1,35 % 6.973.052,04 17:14
TAVHL TAV HAVALIMANLARI 233,50 -3,43 % 443.206.915,10 17:19
TBORG T.TUBORG 164,20 -0,42 % 7.356.708,90 17:19
TCELL TURKCELL 93,35 1,85 % 1.473.531.703,15 17:19
TCKRC KIRAC GALVANIZ 40,42 1,71 % 54.077.489,16 17:18
TDGYO TREND GMYO 14,88 -2,43 % 22.632.304,39 17:18
TEKTU TEK-ART TURIZM 3,99 -1,24 % 14.682.062,38 17:18
TERA TERA YATIRIM MENKUL DEGERLER 70,35 -0,50 % 1.109.714.250,60 17:19
TEZOL EUROPAP TEZOL KAGIT 16,14 -1,04 % 36.868.392,17 17:18
TGSAS TGS DIS TICARET 61,00 0,49 % 6.132.648,60 17:19
THYAO TURK HAVA YOLLARI 319,50 -1,24 % 4.718.757.405,50 17:19
TKFEN TEKFEN HOLDING 138,90 -1,14 % 873.763.632,40 17:19
TKNSA TEKNOSA IC VE DIS TICARET 26,04 -0,99 % 81.621.502,42 17:18
TLMAN TRABZON LIMAN 85,50 -1,10 % 11.530.846,45 17:15
TMPOL TEMAPOL POLIMER PLASTIK 88,40 4,49 % 22.741.613,95 17:19
TMSN TUMOSAN MOTOR VE TRAKTOR 89,25 -0,22 % 38.959.468,85 17:18
TNZTP TAPDI TINAZTEPE 36,56 -1,77 % 17.935.000,76 17:18
TOASO TOFAS OTO. FAB. 178,60 7,40 % 3.430.885.965,10 17:19
TRCAS TURCAS PETROL 29,18 -2,08 % 18.474.117,44 17:18
TRGYO TORUNLAR GMYO 58,80 -1,75 % 45.134.617,85 17:19
TRILC TURK ILAC SERUM 20,94 -2,79 % 62.221.858,38 17:18
TSGYO TSKB GMYO 6,87 -2,00 % 37.796.620,36 17:17
TSKB T.S.K.B. 10,53 -1,40 % 76.681.438,30 17:18
TSPOR TRABZONSPOR SPORTIF 0,91 0,00 % 212.467.318,22 17:19
TTKOM TURK TELEKOM 52,00 -0,10 % 435.384.200,40 17:19
TTRAK TURK TRAKTOR 642,50 0,08 % 129.005.751,00 17:19
TUCLK TUGCELIK 8,37 0,48 % 19.356.580,74 17:16
TUKAS TUKAS 2,54 0,00 % 124.451.538,65 17:19
TUPRS TUPRAS 124,70 0,00 % 1.095.401.575,40 17:19
TUREX TUREKS TURIZM TASIMACILIK 35,82 1,59 % 444.275.268,32 17:19
TURGG TURKER PROJE GAYRIMENKUL 442,00 0,68 % 19.540.510,25 17:18
TURSG TURKIYE SIGORTA 19,19 -0,10 % 117.110.019,67 17:19
UFUK UFUK YATIRIM 643,00 -0,46 % 3.398.876,00 17:14
ULAS ULASLAR TURIZM YAT. 26,58 -1,34 % 16.551.480,56 17:18
ULKER ULKER BISKUVI 108,70 0,28 % 666.429.621,80 17:19
ULUFA ULUSAL FAKTORING 15,93 -0,56 % 87.454.398,89 17:18
ULUSE ULUSOY ELEKTRIK 128,70 -1,00 % 9.475.025,90 17:18
ULUUN ULUSOY UN SANAYI 6,01 -1,48 % 14.619.283,11 17:17
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 13,91 0,80 % 40.832.848,77 17:18
USAK USAK SERAMIK 4,64 1,31 % 140.748.191,11 17:19
VAKBN VAKIFLAR BANKASI 20,44 -1,92 % 552.778.054,98 17:19
VAKFN VAKIF FIN. KIR. 2,47 0,41 % 102.350.825,89 17:19
VAKKO VAKKO TEKSTIL 67,15 -1,97 % 25.972.205,60 17:19
VANGD VANET GIDA 21,36 0,75 % 3.493.145,34 17:15
VBTYZ VBT YAZILIM 18,49 -1,86 % 9.427.767,76 17:18
VERTU VERUSATURK GIRISIM 34,12 -1,78 % 13.528.204,32 17:19
VERUS VERUSA HOLDING 245,30 3,50 % 7.542.945,60 17:19
VESBE VESTEL BEYAZ ESYA 12,55 -1,57 % 31.045.456,77 17:18
VESTL VESTEL 45,32 -1,69 % 230.024.022,24 17:19
VKFYO VAKIF YAT. ORT. 17,18 -1,38 % 708.397,19 17:18
VKGYO VAKIF GMYO 1,92 0,00 % 29.364.820,07 17:19
VKING VIKING KAGIT 27,92 0,43 % 1.209.205,20 17:16
VRGYO VERA KONSEPT GMYO 2,30 -1,29 % 21.139.152,51 17:19
VSNMD VISNE MADENCILIK 192,70 -10,00 % 200.181.132,70 17:18
YAPRK YAPRAK SUT VE BESI CIFT. 468,00 -1,99 % 70.308.821,25 17:19
YATAS YATAS 24,28 -0,41 % 11.065.283,76 17:18
YAYLA YAYLA EN. UR. TUR. VE INS 21,54 0,65 % 28.425.358,34 17:18
YBTAS YIBITAS INSAAT MALZEME 166.750,00 -4,71 % 1.022.545,00 13:55
YEOTK YEO TEKNOLOJI ENERJI 46,86 -2,29 % 162.793.394,04 17:19
YESIL YESIL YATIRIM HOLDING 1,48 -0,67 % 20.176.096,58 17:18
YGGYO YENI GIMAT GMYO 74,25 -0,80 % 23.856.335,90 17:18
YGYO YESIL GMYO 5,70 -4,20 % 1.752.423,87 13:55
YIGIT YIGIT AKU 26,22 -0,83 % 59.203.120,48 17:19
YKBNK YAPI VE KREDI BANK. 22,46 -2,26 % 3.592.867.802,42 17:19
YKSLN YUKSELEN CELIK 5,58 -1,24 % 14.976.099,42 17:19
YONGA YONGA MOBILYA 65,60 -3,53 % 1.007.349,40 13:55
YUNSA YUNSA 5,83 -2,35 % 22.739.681,60 17:19
YYAPI YESIL YAPI 1,44 0,00 % 24.034.787,19 17:19
YYLGD YAYLA GIDA 9,07 -1,09 % 23.967.469,62 17:18
ZEDUR ZEDUR ENERJI 7,39 -0,54 % 3.011.978,84 17:18
ZOREN ZORLU ENERJI 3,37 0,00 % 77.150.661,16 17:19
ZRGYO ZIRAAT GMYO 23,50 1,73 % 102.554.625,30 17:19

UYGULAMALAR

DİĞER