Hisseler - Didim Haber Merkezi

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 5,19 2,77 % 17.845.417,57 11:54
ACSEL ACIPAYAM SELULOZ 113,90 0,98 % 5.337.509,40 11:53
ADEL ADEL KALEMCILIK 36,18 -4,03 % 151.979.218,78 11:54
ADESE ADESE GAYRIMENKUL 2,08 1,96 % 29.026.166,59 11:54
ADGYO ADRA GMYO 31,30 0,84 % 2.896.988,14 11:49
AEFES ANADOLU EFES 183,10 0,60 % 392.040.632,60 11:54
AFYON AFYON CIMENTO 15,92 0,44 % 17.257.460,13 11:54
AGESA AGESA HAYAT EMEKLILIK 152,90 -1,04 % 13.754.099,80 11:54
AGHOL ANADOLU GRUBU HOLDING 324,25 1,25 % 124.359.863,00 11:54
AGROT AGROTECH TEKNOLOJI 9,32 2,64 % 129.281.442,36 11:54
AGYO ATAKULE GMYO 7,00 -0,28 % 2.925.100,05 11:54
AHGAZ AHLATCI DOGALGAZ 20,86 1,76 % 22.023.789,40 11:54
AHSGY AHES GMYO 22,46 3,03 % 19.111.810,08 11:54
AKBNK AKBANK 74,20 0,88 % 1.407.705.917,50 11:54
AKCNS AKCANSA 179,10 0,39 % 44.642.037,30 11:54
AKENR AKENERJI 11,19 0,63 % 48.097.180,33 11:54
AKFGY AKFEN GMYO 2,03 3,57 % 63.947.068,97 11:54
AKFIS AKFEN INSAAT 21,56 1,41 % 51.358.187,48 11:54
AKFYE AKFEN YEN. ENERJI 17,70 1,09 % 19.151.103,83 11:54
AKGRT AKSIGORTA 7,10 5,34 % 129.397.971,39 11:54
AKMGY AKMERKEZ GMYO 242,70 -2,29 % 1.864.779,40 11:53
AKSA AKSA 13,00 0,78 % 105.415.055,26 11:54
AKSEN AKSA ENERJI 37,24 2,87 % 177.105.059,38 11:54
AKSGY AKIS GMYO 7,21 0,98 % 12.544.784,74 11:53
AKSUE AKSU ENERJI 15,70 0,64 % 8.222.669,68 11:54
AKYHO AKDENIZ YATIRIM HOLDING 4,06 -4,25 % 26.539.823,51 11:54
ALARK ALARKO HOLDING 84,05 2,00 % 408.330.103,95 11:54
ALBRK ALBARAKA TURK 7,44 0,68 % 22.994.817,98 11:52
ALCAR ALARKO CARRIER 1.046,00 0,97 % 18.671.736,00 11:54
ALCTL ALCATEL LUCENT TELETAS 123,60 0,82 % 25.377.466,10 11:54
ALFAS ALFA SOLAR ENERJI 53,35 1,23 % 36.127.984,75 11:54
ALGYO ALARKO GMYO 19,29 1,74 % 21.498.921,68 11:54
ALKA ALKIM KAGIT 7,80 1,30 % 7.870.008,46 11:53
ALKIM ALKIM KIMYA 17,62 -0,68 % 12.928.133,14 11:54
ALKLC ALTINKILIC GIDA VE SUT 38,78 1,57 % 238.030.679,96 11:54
ALMAD RUZY MADENCILIK VE ENERJI 7,79 1,70 % 4.784.769,99 11:53
ALTINS1 DARPHANE ALTIN SERTIFIKASI 36,43 0,55 % 221.887.301,17 11:54
ALTNY ALTINAY SAVUNMA 88,95 2,60 % 302.611.442,20 11:54
ALVES ALVES KABLO 33,22 2,22 % 53.160.873,22 11:54
ANELE ANEL ELEKTRIK 15,78 7,35 % 19.277.577,95 11:54
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 12,68 1,20 % 18.549.629,12 11:54
ANHYT ANADOLU HAYAT EMEK. 103,90 1,37 % 33.638.161,60 11:54
ANSGR ANADOLU SIGORTA 107,80 0,84 % 76.823.722,50 11:54
ARASE DOGU ARAS ENERJI 45,66 1,24 % 22.178.160,16 11:54
ARCLK ARCELIK 147,80 -0,14 % 202.019.670,90 11:54
ARDYZ ARD BILISIM TEKNOLOJILERI 30,80 2,53 % 70.219.249,08 11:54
ARENA ARENA BILGISAYAR 49,00 0,20 % 33.175.800,16 11:54
ARMGD ARMADA GIDA 32,20 1,39 % 15.892.638,00 11:54
ARSAN ARSAN TEKSTIL 20,00 4,60 % 16.579.251,23 11:53
ARTMS ARTEMIS HALI 32,74 0,49 % 35.780.115,06 11:54
ARZUM ARZUM EV ALETLERI 3,89 0,26 % 42.080.900,02 11:54
ASELS ASELSAN 118,00 1,81 % 2.840.291.355,30 11:54
ASGYO ASCE GMYO 11,10 3,35 % 21.240.521,48 11:54
ASTOR ASTOR ENERJI 115,30 -0,43 % 988.240.697,60 11:54
ASUZU ANADOLU ISUZU 62,55 3,47 % 30.887.419,15 11:54
ATAGY ATA GMYO 11,39 -0,09 % 3.333.282,65 11:52
ATAKP ATAKEY PATATES 42,24 0,81 % 7.166.592,88 11:54
ATATP ATP YAZILIM 100,30 1,36 % 27.127.871,05 11:53
ATEKS AKIN TEKSTIL 155,80 1,30 % 21.033.259,80 11:54
ATLAS ATLAS YAT. ORT. 5,16 0,19 % 1.094.741,71 11:51
ATSYH ATLANTIS YATIRIM HOLDING 47,00 0,00 % 322.279,00 09:55
AVGYO AVRASYA GMYO 7,88 -3,55 % 2.239.194,15 11:54
AVHOL AVRUPA YATIRIM HOLDING 37,66 0,75 % 12.762.386,62 11:54
AVOD A.V.O.D GIDA VE TARIM 2,67 1,52 % 3.688.475,54 11:54
AVPGY AVRUPAKENT GMYO 66,20 0,46 % 44.405.156,55 11:54
AVTUR AVRASYA PETROL VE TUR. 11,41 1,51 % 1.727.858,62 11:53
AYCES ALTINYUNUS CESME 497,75 -0,75 % 116.854.704,75 11:54
AYDEM AYDEM ENERJI 20,24 0,30 % 20.669.450,64 11:54
AYEN AYEN ENERJI 27,68 1,54 % 5.299.683,00 11:52
AYES AYES CELIK HASIR VE CIT 9,60 0,00 % 338.851,20 09:55
AYGAZ AYGAZ 166,20 1,53 % 20.382.072,80 11:53
AZTEK AZTEK TEKNOLOJI 42,90 1,66 % 18.843.345,58 11:54
BAGFS BAGFAS 21,46 4,17 % 19.724.617,72 11:54
BAHKM BAHADIR KIMYA 44,14 0,46 % 10.419.525,20 11:54
BAKAB BAK AMBALAJ 32,96 6,32 % 17.128.939,62 11:54
BALAT BALATACILAR BALATACILIK 56,00 0,09 % 120.232,00 09:55
BALSU BALSU GIDA 17,05 2,90 % 84.260.364,14 11:54
BANVT BANVIT 302,50 5,77 % 183.023.239,75 11:54
BARMA BAREM AMBALAJ 19,57 0,10 % 5.647.933,02 11:54
BASCM BASTAS BASKENT CIMENTO 11,80 0,25 % 19.812,20 09:55
BASGZ BASKENT DOGALGAZ GMYO 29,66 0,34 % 4.266.285,12 11:53
BAYRK BAYRAK TABAN SANAYI 17,39 0,75 % 10.817.130,19 11:54
BEGYO BATI EGE GMYO 14,12 0,28 % 140.257.574,42 11:54
BERA BERA HOLDING 17,14 2,63 % 101.092.589,24 11:54
BEYAZ BEYAZ FILO 23,36 1,04 % 18.428.167,90 11:53
BFREN BOSCH FREN SISTEMLERI 707,00 1,65 % 43.739.073,00 11:54
BIENY BIEN YAPI URUNLERI 31,40 0,26 % 12.784.717,28 11:54
BIGCH BUYUK SEFLER BIGCHEFS 30,28 1,27 % 18.741.236,66 11:54
BIGEN BIRLESIM GRUP ENERJI 12,09 0,92 % 121.998.387,62 11:54
BIMAS BIM MAGAZALAR 529,00 1,93 % 2.282.410.427,00 11:54
BINBN BIN ULASIM TEKNOLOJILERI 133,70 1,60 % 19.050.885,40 11:54
BINHO 1000 YATIRIMLAR HOL. 231,60 2,75 % 87.561.140,20 11:54
BIOEN BIOTREND CEVRE VE ENERJI 18,54 -2,16 % 51.207.750,76 11:54
BIZIM BIZIM MAGAZALARI 28,14 2,10 % 4.991.355,14 11:54
BJKAS BESIKTAS FUTBOL YAT. 4,05 1,25 % 39.894.172,90 11:54
BLCYT BILICI YATIRIM 16,03 1,71 % 3.514.011,74 11:54
BMSCH BMS CELIK HASIR 28,24 1,07 % 1.665.973,86 11:52
BMSTL BMS BIRLESIK METAL 44,04 2,42 % 70.616.965,22 11:54
BNTAS BANTAS AMBALAJ 6,30 3,45 % 14.928.039,28 11:54
BOBET BOGAZICI BETON SANAYI 21,98 3,00 % 30.791.040,76 11:53
BORLS BORLEASE OTOMOTIV 88,90 0,79 % 13.889.302,90 11:54
BORSK BOR SEKER 22,56 2,45 % 21.091.654,34 11:54
BOSSA BOSSA 7,16 -1,92 % 57.864.938,04 11:54
BRISA BRISA 93,60 0,65 % 10.884.548,20 11:53
BRKO BIRKO MENSUCAT 11,33 0,00 % 1.346.683,80 09:55
BRKSN BERKOSAN YALITIM 24,12 1,69 % 10.479.139,58 11:53
BRKVY BIRIKIM VARLIK YONETIM 63,90 6,95 % 93.434.552,55 11:54
BRLSM BIRLESIM MUHENDISLIK 16,36 7,14 % 104.444.284,77 11:54
BRMEN BIRLIK MENSUCAT 4,84 -0,21 % 126.522,44 09:55
BRSAN BORUSAN BORU SANAYI 394,25 1,22 % 94.341.539,00 11:54
BRYAT BORUSAN YAT. PAZ. 1.939,00 1,25 % 42.114.197,00 11:54
BSOKE BATISOKE CIMENTO 13,35 -0,15 % 105.940.060,63 11:54
BTCIM BATI CIMENTO 4,38 5,04 % 146.366.086,51 11:54
BUCIM BURSA CIMENTO 8,07 2,28 % 36.705.894,46 11:54
BULGS BULLS GSYO 20,74 -0,48 % 203.959.849,68 11:54
BURCE BURCELIK 17,29 -1,76 % 42.092.252,57 11:54
BURVA BURCELIK VANA 113,00 -0,44 % 7.321.496,20 11:53
BVSAN BULBULOGLU VINC 123,90 0,32 % 276.922.986,30 11:54
BYDNR BAYDONER RESTORANLARI 22,00 1,85 % 1.481.914,70 11:52
CANTE CAN2 TERMIK 1,48 2,78 % 63.394.880,01 11:54
CASA CASA EMTIA PETROL 70,70 -0,42 % 299.061,00 09:55
CATES CATES ELEKTRIK 30,72 1,99 % 11.443.488,08 11:54
CCOLA COCA COLA ICECEK 54,15 1,88 % 129.129.443,80 11:54
CELHA CELIK HALAT 19,91 1,63 % 4.341.456,56 11:54
CEMAS CEMAS DOKUM 2,88 0,70 % 8.785.982,04 11:54
CEMTS CEMTAS 10,29 0,88 % 11.614.758,36 11:54
CEMZY CEM ZEYTIN 13,78 3,69 % 117.856.621,84 11:54
CEOEM CEO EVENT MEDYA 32,54 -0,49 % 34.027.212,58 11:54
CGCAM CAGDAS CAM 28,40 1,79 % 67.985.696,66 11:54
CIMSA CIMSA 52,20 0,68 % 120.362.645,35 11:54
CLEBI CELEBI 2.415,00 2,07 % 197.118.729,00 11:54
CMBTN CIMBETON 2.426,00 1,51 % 31.867.523,00 11:54
CMENT CIMENTAS 393,00 1,95 % 349.770,00 09:55
CONSE CONSUS ENERJI 2,81 0,36 % 11.378.861,58 11:52
COSMO COSMOS YAT. HOLDING 108,00 0,37 % 1.815.293,60 11:49
CRDFA CREDITWEST FAKTORING 7,10 -0,42 % 3.129.329,53 11:53
CRFSA CARREFOURSA 93,70 2,13 % 14.183.177,15 11:54
CUSAN CUHADAROGLU METAL 22,36 2,47 % 10.561.237,98 11:53
CVKMD CVK MADEN 11,16 4,69 % 154.020.318,37 11:54
CWENE CW ENERJI 18,19 2,19 % 32.026.128,81 11:54
DAGHL DAGI YATIRIM HOLDING 44,00 -7,95 % 11.016.852,00 09:55
DAGI DAGI GIYIM 5,28 10,00 % 28.195.715,47 11:53
DAPGM DAP GAYRIMENKUL 8,60 1,06 % 22.161.449,48 11:53
DARDL DARDANEL 5,00 1,21 % 9.531.388,43 11:54
DCTTR DCT TRADING DIS TICARET 41,20 0,54 % 29.768.269,80 11:54
DENGE DENGE HOLDING 3,03 0,33 % 10.301.754,48 11:54
DERHL DERLUKS YATIRIM HOLDING 31,58 9,96 % 99.132.938,90 11:54
DERIM DERIMOD 33,06 0,73 % 7.381.137,22 11:53
DESA DESA DERI 9,12 1,45 % 3.821.355,50 11:54
DESPC DESPEC BILGISAYAR 51,45 3,31 % 12.372.650,68 11:54
DEVA DEVA HOLDING 64,90 1,49 % 38.542.133,30 11:54
DGATE DATAGATE BILGISAYAR 55,10 4,95 % 12.386.883,30 11:54
DGGYO DOGUS GMYO 39,80 1,63 % 1.706.514,60 11:51
DGNMO DOGANLAR MOBILYA 7,04 1,00 % 12.375.814,59 11:53
DIRIT DIRITEKS DIRILIS TEKSTIL 26,00 -0,76 % 1.575.340,00 09:55
DITAS DITAS DOGAN 14,06 1,44 % 3.360.563,32 11:52
DMRGD DMR UNLU MAMULLER 13,14 1,39 % 13.990.522,08 11:54
DMSAS DEMISAS DOKUM 7,89 5,34 % 23.472.846,11 11:54
DNISI DINAMIK ISI MAKINA YALITIM 25,00 3,14 % 27.209.091,48 11:54
DOAS DOGUS OTOMOTIV 235,40 2,39 % 216.279.103,60 11:54
DOBUR DOGAN BURDA 212,80 7,20 % 75.218.100,30 11:54
DOCO DO-CO 7.725,00 1,01 % 23.530.827,50 11:53
DOFER DOFER YAPI MALZEMELERI 28,08 1,01 % 8.875.988,50 11:54
DOGUB DOGUSAN 17,55 -1,85 % 1.995.754,21 11:54
DOHOL DOGAN HOLDING 14,96 1,08 % 118.743.835,68 11:54
DOKTA DOKTAS DOKUMCULUK 21,64 0,93 % 3.503.709,76 11:53
DSTKF DESTEK FINANS FAKTORING 138,00 -5,09 % 83.959.399,60 11:54
DURDO DURAN DOGAN BASIM 3,43 -2,00 % 10.800.197,86 11:53
DURKN DURUKAN SEKERLEME 16,85 1,87 % 125.161.893,02 11:54
DYOBY DYO BOYA 26,40 0,92 % 15.128.516,16 11:54
DZGYO DENIZ GMYO 8,58 0,23 % 14.299.328,01 11:54
EBEBK EBEBEK MAGAZACILIK 54,05 0,56 % 5.458.110,35 11:54
ECILC ECZACIBASI ILAC 45,34 2,39 % 63.508.169,08 11:54
ECZYT ECZACIBASI YATIRIM 205,80 5,21 % 55.125.529,90 11:54
EDATA E-DATA TEKNOLOJI 4,21 1,20 % 13.525.888,29 11:54
EDIP EDIP GAYRIMENKUL 22,16 0,54 % 10.737.743,06 11:53
EFORC EFOR CAY SANAYI 76,65 -1,16 % 27.806.729,30 11:54
EGEEN EGE ENDUSTRI 10.112,50 3,93 % 191.613.780,00 11:54
EGEGY EGEYAPI AVRUPA GMYO 15,58 1,30 % 11.650.467,20 11:54
EGEPO NASMED EGEPOL 21,92 1,29 % 2.128.023,62 11:53
EGGUB EGE GUBRE 70,15 9,95 % 83.334.235,55 11:54
EGPRO EGE PROFIL 26,20 0,61 % 10.580.918,64 11:54
EGSER EGE SERAMIK 3,54 1,72 % 3.424.511,81 11:53
EKGYO EMLAK KONUT GMYO 15,90 2,51 % 2.410.061.208,40 11:54
EKIZ EKIZ KIMYA 60,60 0,00 % 652.965,00 09:55
EKOS EKOS TEKNOLOJI 21,78 1,21 % 17.764.699,38 11:54
EKSUN EKSUN GIDA 6,16 0,33 % 16.408.273,03 11:53
ELITE ELITE NATUREL ORGANIK GIDA 42,38 2,57 % 98.068.763,48 11:54
EMKEL EMEK ELEKTRIK 21,18 2,22 % 55.809.193,48 11:54
EMNIS EMINIS AMBALAJ 370,50 0,95 % 60.762,00 09:55
ENDAE ENDA ENERJI HOLDING 14,73 1,24 % 23.621.340,68 11:54
ENERY ENERYA ENERJI 3,85 1,32 % 84.395.983,69 11:54
ENJSA ENERJISA ENERJI 66,00 0,53 % 91.906.687,45 11:54
ENKAI ENKA INSAAT 55,90 1,73 % 793.780.845,40 11:54
ENSRI ENSARI DERI 19,04 1,98 % 15.707.079,26 11:52
ENTRA IC ENTERRA YEN. ENERJI 9,73 0,72 % 87.509.843,54 11:54
EPLAS EGEPLAST 5,47 1,30 % 3.072.559,92 11:53
ERBOS ERBOSAN 172,30 2,19 % 9.992.691,80 11:53
ERCB ERCIYAS CELIK BORU 91,90 4,20 % 23.617.782,95 11:54
EREGL EREGLI DEMIR CELIK 25,58 1,19 % 2.416.229.932,30 11:54
ERSU ERSU GIDA 15,61 1,36 % 1.462.770,03 11:53
ESCAR ESCAR FILO 49,44 0,98 % 7.988.314,94 11:54
ESCOM ESCORT TEKNOLOJI 2,83 3,28 % 12.543.384,03 11:53
ESEN ESENBOGA ELEKTRIK 32,44 4,65 % 46.798.841,76 11:54
ETILR ETILER GIDA 7,13 9,86 % 39.503.776,63 11:54
ETYAT EURO TREND YAT. ORT. 10,96 -3,86 % 4.857.100,85 11:54
EUHOL EURO YATIRIM HOLDING 9,60 -1,03 % 414.048,00 09:55
EUKYO EURO KAPITAL YAT. ORT. 11,88 -2,46 % 2.350.292,15 11:53
EUPWR EUROPOWER ENERJI 37,48 2,07 % 89.194.608,68 11:54
EUREN EUROPEN ENDUSTRI 5,15 0,59 % 58.831.291,50 11:54
EUYO EURO YAT. ORT. 10,68 -6,07 % 13.191.761,67 11:54
EYGYO EYG GMYO 2,35 0,43 % 11.214.612,17 11:54
FADE FADE GIDA 14,10 1,73 % 5.559.566,22 11:54
FENER FENERBAHCE FUTBOL 51,60 -0,10 % 112.995.350,25 11:54
FLAP FLAP KONGRE TOPLANTI HIZ. 8,61 2,62 % 8.233.365,12 11:54
FMIZP F-M IZMIT PISTON 322,00 0,94 % 12.349.448,50 11:54
FONET FONET BILGI TEKNOLOJILERI 14,79 1,44 % 23.803.278,55 11:54
FORMT FORMET METAL VE CAM 5,60 5,66 % 61.790.394,20 11:54
FORTE FORTE BILGI ILETISIM 67,25 0,00 % 11.738.674,15 11:54
FRIGO FRIGO PAK GIDA 8,32 1,46 % 7.006.770,62 11:54
FROTO FORD OTOSAN 1.038,00 0,68 % 305.101.436,00 11:54
FZLGY FUZUL GMYO 30,02 -0,60 % 23.077.190,38 11:54
GARAN GARANTI BANKASI 144,10 0,42 % 651.478.625,80 11:54
GARFA GARANTI FAKTORING 19,27 1,74 % 6.533.379,89 11:54
GEDIK GEDIK Y. MEN. DEG. 7,65 0,79 % 1.454.850,19 11:54
GEDZA GEDIZ AMBALAJ 29,38 -9,99 % 50.456.315,50 11:54
GENIL GEN ILAC 145,10 -0,62 % 19.171.196,00 11:53
GENTS GENTAS 13,55 1,57 % 18.465.901,86 11:54
GEREL GERSAN ELEKTRIK 9,42 1,51 % 15.284.586,05 11:54
GESAN GIRISIM ELEKTRIK SANAYI 51,50 1,08 % 129.423.635,75 11:54
GIPTA GIPTA OFIS KIRTASIYE 54,50 -1,18 % 14.372.814,95 11:54
GLBMD GLOBAL MEN. DEG. 10,87 0,28 % 1.118.639,78 11:49
GLCVY GELECEK VARLIK YONETIMI 49,40 2,92 % 13.433.781,00 11:54
GLRMK GULERMAK AGIR SANAYI 150,60 0,00 % 389.123.407,10 11:54
GLRYH GULER YAT. HOLDING 2,92 -0,34 % 20.347.225,54 11:54
GLYHO GLOBAL YAT. HOLDING 7,71 -0,64 % 49.901.603,14 11:53
GMTAS GIMAT MAGAZACILIK 12,96 0,31 % 15.897.348,89 11:53
GOKNR GOKNUR GIDA 25,14 1,29 % 150.169.415,12 11:54
GOLTS GOLTAS CIMENTO 436,50 0,63 % 36.981.884,00 11:54
GOODY GOOD-YEAR 16,70 2,39 % 14.171.925,56 11:52
GOZDE GOZDE GIRISIM 23,00 3,51 % 27.820.545,62 11:54
GRNYO GARANTI YAT. ORT. 8,88 1,25 % 1.592.895,87 11:54
GRSEL GUR-SEL TURIZM TASIMACILIK 217,60 -2,03 % 117.978.876,50 11:54
GRTHO GRAINTURK HOLDING 326,75 5,23 % 105.857.903,25 11:54
GSDDE GSD DENIZCILIK 8,54 3,14 % 7.657.507,08 11:53
GSDHO GSD HOLDING 4,01 2,82 % 38.831.851,57 11:54
GSRAY GALATASARAY SPORTIF 1,94 2,11 % 114.011.111,56 11:54
GUBRF GUBRE FABRIK. 309,25 1,23 % 405.658.566,25 11:54
GUNDG GUNDOGDU GIDA 50,70 1,81 % 10.059.687,04 11:54
GWIND GALATA WIND ENERJI 28,64 0,99 % 29.579.188,46 11:54
GZNMI GEZINOMI SEYAHAT 83,40 1,09 % 6.260.919,70 11:53
HALKB T. HALK BANKASI 21,96 0,73 % 544.538.561,42 11:54
HATEK HATAY TEKSTIL 25,94 6,40 % 14.368.026,10 11:54
HATSN HATSAN GEMI 43,18 1,12 % 11.307.584,46 11:54
HDFGS HEDEF GIRISIM 1,74 0,00 % 13.274.859,47 11:54
HEDEF HEDEF HOLDING 5,61 2,56 % 23.450.614,10 11:53
HEKTS HEKTAS 3,75 3,02 % 466.070.801,48 11:54
HKTM HIDROPAR HAREKET KONTROL 14,60 -1,82 % 61.140.482,41 11:54
HLGYO HALK GMYO 2,86 2,88 % 114.743.938,45 11:54
HOROZ HOROZ LOJISTIK 57,70 1,23 % 47.453.863,20 11:54
HRKET HAREKET PROJE TASIMACILIGI 67,25 0,90 % 51.889.575,05 11:54
HTTBT HITIT BILGISAYAR 42,66 2,80 % 28.753.417,22 11:54
HUBVC HUB GIRISIM 1,90 3,83 % 2.317.023,06 11:54
HUNER HUN YENILENEBILIR ENERJI 4,05 1,76 % 33.022.674,35 11:54
HURGZ HURRIYET GZT. 5,23 0,19 % 3.262.069,94 11:53
ICBCT ICBC TURKEY BANK 14,53 3,42 % 11.348.435,01 11:54
ICUGS ICU GIRISIM 17,25 9,94 % 116.836.715,32 11:54
IDGYO IDEALIST GMYO 2,51 0,00 % 2.215.251,28 11:51
IEYHO ISIKLAR ENERJI YAPI HOL. 9,03 2,85 % 30.665.392,35 11:54
IHAAS IHLAS HABER AJANSI 17,89 2,35 % 6.167.179,49 11:54
IHEVA IHLAS EV ALETLERI 2,36 0,43 % 2.033.830,55 11:51
IHGZT IHLAS GAZETECILIK 1,47 1,38 % 46.395.226,36 11:53
IHLAS IHLAS HOLDING 2,64 2,33 % 147.055.478,09 11:54
IHLGM IHLAS GAYRIMENKUL 1,79 1,70 % 32.148.914,76 11:54
IHYAY IHLAS YAYIN HOLDING 2,49 2,47 % 102.923.039,32 11:53
IMASM IMAS MAKINA 2,67 1,52 % 28.417.967,61 11:54
INDES INDEKS BILGISAYAR 8,05 2,42 % 34.364.130,49 11:54
INFO INFO YATIRIM 2,27 2,71 % 3.375.861,51 11:53
INGRM INGRAM BILISIM 434,25 0,29 % 10.507.663,75 11:53
INTEK INNOSA TEKNOLOJI 526,00 5,20 % 1.133.530,00 09:55
INTEM INTEMA 216,20 3,44 % 15.816.477,80 11:54
INVEO INVEO YATIRIM HOLDING 7,32 4,72 % 13.970.675,44 11:54
INVES INVESTCO HOLDING 231,20 1,09 % 19.285.153,40 11:54
IPEKE IPEK DOGAL ENERJI 61,90 -0,24 % 58.499.354,15 11:54
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 90,00 0,00 % 957.600,00 09:55
ISBTR IS BANKASI (B) 499.055,00 -0,09 % 499.055,00 09:55
ISCTR IS BANKASI (C) 16,08 0,75 % 1.914.171.850,09 11:54
ISDMR ISKENDERUN DEMIR CELIK 40,92 0,79 % 68.958.635,82 11:54
ISFIN IS FIN.KIR. 14,37 1,20 % 24.416.123,44 11:54
ISGSY IS GIRISIM 38,68 3,81 % 29.602.901,08 11:54
ISGYO IS GMYO 19,75 2,54 % 70.082.581,81 11:54
ISKPL ISIK PLASTIK 24,58 0,33 % 5.200.049,18 11:51
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 50,45 1,47 % 94.592.018,94 11:54
ISSEN ISBIR SENTETIK DOKUMA 8,42 -0,71 % 7.788.281,55 11:54
ISYAT IS YAT. ORT. 8,26 0,98 % 4.387.263,14 11:54
IZENR IZDEMIR ENERJI 5,55 3,54 % 38.240.183,42 11:54
IZFAS IZMIR FIRCA 65,90 -1,86 % 17.419.309,95 11:53
IZINV IZ YATIRIM HOLDING 40,98 -1,16 % 3.974.279,52 11:54
IZMDC IZMIR DEMIR CELIK 5,35 1,71 % 10.179.531,01 11:52
JANTS JANTSA JANT SANAYI 25,12 2,53 % 61.777.471,20 11:54
KAPLM KAPLAMIN 201,80 1,66 % 12.875.933,30 11:53
KAREL KAREL ELEKTRONIK 8,67 0,58 % 9.135.538,52 11:53
KARSN KARSAN OTOMOTIV 12,23 1,33 % 89.186.632,10 11:54
KARTN KARTONSAN 99,85 2,10 % 25.802.951,60 11:53
KARYE KARTAL YEN. ENERJI 27,82 1,24 % 20.499.880,76 11:54
KATMR KATMERCILER EKIPMAN 2,45 1,66 % 82.791.233,01 11:54
KAYSE KAYSERI SEKER FABRIKASI 19,18 0,68 % 20.419.694,14 11:54
KBORU KUZEY BORU 74,60 1,02 % 21.352.959,85 11:54
KCAER KOCAER CELIK 11,07 1,56 % 79.708.619,75 11:54
KCHOL KOC HOLDING 180,80 -0,06 % 1.657.947.742,10 11:54
KENT KENT GIDA 980,00 -0,91 % 155.820,00 09:55
KERVN KERVANSARAY YAT. HOLDING 2,54 9,96 % 1.972.155,06 09:55
KERVT KEREVITAS GIDA 16,36 -1,45 % 92.154.996,09 11:54
KFEIN KAFEIN YAZILIM 120,50 5,98 % 175.728.617,20 11:54
KGYO KORAY GMYO 3,05 1,67 % 8.296.680,06 11:53
KIMMR KIM MARKET-ERSAN ALISVERIS 9,47 1,28 % 22.841.559,84 11:54
KLGYO KILER GMYO 5,02 2,66 % 33.736.926,40 11:54
KLKIM KALEKIM KIMYEVI MADDELER 36,00 1,52 % 55.185.914,84 11:54
KLMSN KLIMASAN KLIMA 24,82 2,82 % 4.643.235,44 11:54
KLNMA T. KALKINMA BANK. 7,58 -0,13 % 58.047,64 09:55
KLNMAR T. KALKINMA BANK. - RHKP 5,28 -1,49 % 585.101,92 11:50
KLRHO KILER HOLDING 26,80 1,75 % 3.687.310,26 11:51
KLSER KALESERAMIK 32,78 2,18 % 20.022.061,00 11:54
KLSYN KOLEKSIYON MOBILYA 6,11 2,17 % 14.895.090,09 11:53
KLYPV KALYON GUNES TEKNOLOJILERI 67,80 0,44 % 76.464.315,45 11:54
KMPUR KIMTEKS POLIURETAN 19,03 2,42 % 21.484.855,59 11:54
KNFRT KONFRUT TARIM 12,33 4,05 % 16.747.552,70 11:54
KOCMT KOC METALURJI 14,58 2,75 % 47.464.504,63 11:54
KONKA KONYA KAGIT 36,40 1,62 % 6.490.591,44 11:54
KONTR KONTROLMATIK TEKNOLOJI 35,54 3,43 % 380.283.528,16 11:54
KONYA KONYA CIMENTO 6.075,00 2,53 % 66.308.140,00 11:53
KOPOL KOZA POLYESTER 6,25 1,30 % 59.960.094,27 11:54
KORDS KORDSA TEKNIK TEKSTIL 64,95 1,80 % 23.930.904,65 11:54
KOTON KOTON MAGAZACILIK 16,85 1,57 % 28.544.322,94 11:54
KOZAA KOZA MADENCILIK 78,80 0,25 % 128.752.585,15 11:54
KOZAL KOZA ALTIN 26,54 0,99 % 832.745.978,20 11:54
KRDMA KARDEMIR (A) 39,84 0,10 % 97.191.599,04 11:54
KRDMB KARDEMIR (B) 27,20 1,49 % 21.537.284,84 11:52
KRDMD KARDEMIR (D) 33,26 1,71 % 961.937.374,78 11:54
KRGYO KORFEZ GMYO 12,37 -1,12 % 24.244.973,15 11:54
KRONT KRON TEKNOLOJI 18,52 1,59 % 4.062.080,37 11:54
KRPLS KOROPLAST TEMIZLIK AMBALAJ 7,10 1,28 % 1.933.703,39 11:47
KRSTL KRISTAL KOLA 6,62 4,09 % 226.578.914,53 11:54
KRTEK KARSU TEKSTIL 27,66 0,95 % 4.172.786,28 11:53
KRVGD KERVAN GIDA 2,44 0,00 % 9.886.188,76 11:54
KSTUR KUSTUR KUSADASI TURIZM 4.672,50 -3,26 % 2.079.262,50 09:55
KTLEV KATILIMEVIM TAS. FIN. 74,75 3,53 % 265.857.567,60 11:54
KTSKR KUTAHYA SEKER FABRIKASI 64,55 0,78 % 7.430.709,45 11:54
KUTPO KUTAHYA PORSELEN 81,70 1,87 % 27.254.858,60 11:54
KUVVA KUVVA GIDA 55,50 0,54 % 27.306,00 09:55
KUYAS KUYAS YATIRIM 32,04 5,05 % 208.228.553,60 11:54
KZBGY KIZILBUK GYO 6,35 9,86 % 231.819.819,89 11:54
KZGYO KUZUGRUP GMYO 21,80 6,03 % 38.380.597,58 11:54
LIDER LDR TURIZM 166,30 2,72 % 15.375.126,00 11:52
LIDFA LIDER FAKTORING 3,12 0,97 % 42.037.692,57 11:54
LILAK LILA KAGIT 25,80 0,86 % 31.431.264,98 11:54
LINK LINK BILGISAYAR 475,75 0,05 % 13.505.891,00 11:54
LKMNH LOKMAN HEKIM SAGLIK 18,85 2,11 % 13.534.939,35 11:54
LMKDC LIMAK DOGU ANADOLU 33,00 -0,12 % 51.796.145,56 11:54
LOGO LOGO YAZILIM 129,60 0,78 % 21.758.058,80 11:53
LRSHO LORAS HOLDING 2,44 2,52 % 33.249.178,07 11:54
LUKSK LUKS KADIFE 95,40 1,06 % 36.720.253,00 11:53
LYDHO LYDIA HOLDING 94,05 -0,42 % 12.475.069,90 11:54
LYDYE LYDIA YESIL ENERJI 12.650,00 0,00 % 2.567.627,50 11:52
MAALT MARMARIS ALTINYUNUS 897,50 -0,83 % 40.150.160,50 11:54
MACKO MACKOLIK INTERNET HIZMETLERI 119,70 -0,08 % 8.635.778,00 11:54
MAGEN MARGUN ENERJI 28,38 3,13 % 75.268.459,94 11:54
MAKIM MAKIM MAKINE 19,05 2,14 % 6.433.775,46 11:52
MAKTK MAKINA TAKIM 8,30 -2,35 % 64.130.373,40 11:54
MANAS MANAS ENERJI YONETIMI 11,50 -1,71 % 9.432.762,78 11:54
MARBL TUREKS TURUNC MADENCILIK 12,10 0,92 % 14.745.525,18 11:53
MARKA MARKA YATIRIM HOLDING 50,30 -2,33 % 5.404.030,28 11:53
MARTI MARTI OTEL 3,05 1,67 % 16.935.715,05 11:54
MAVI MAVI GIYIM 72,50 3,13 % 402.113.620,55 11:54
MEDTR MEDITERA TIBBI MALZEME 43,22 0,98 % 2.662.452,56 11:53
MEGAP MEGA POLIETILEN 3,02 4,86 % 382.259,52 09:55
MEGMT MEGA METAL 26,12 0,77 % 21.498.183,92 11:54
MEKAG MEKA GLOBAL MAKINE 42,70 1,14 % 8.876.128,20 11:54
MEPET METRO PETROL VE TESISLERI 8,56 1,42 % 532.453,74 11:51
MERCN MERCAN KIMYA 15,01 -1,25 % 6.726.599,21 11:54
MERIT MERIT TURIZM 14,58 2,60 % 19.813.206,96 11:54
MERKO MERKO GIDA 15,17 2,43 % 32.208.647,13 11:54
METRO METRO HOLDING 2,76 1,47 % 7.696.942,58 11:53
METUR METEMTUR YATIRIM 17,91 -1,05 % 16.489.463,97 11:54
MGROS MIGROS TICARET 535,50 0,94 % 870.272.647,00 11:54
MHRGY MHR GMYO 4,70 1,29 % 7.396.563,48 11:53
MIATK MIA TEKNOLOJI 44,10 6,27 % 937.772.060,04 11:54
MMCAS MMC SAN. VE TIC. YAT. 22,94 1,06 % 48.288,70 09:55
MNDRS MENDERES TEKSTIL 10,41 3,79 % 34.065.352,64 11:54
MNDTR MONDI TURKEY 5,83 0,87 % 3.583.088,05 11:54
MOBTL MOBILTEL ILETISIM 4,08 3,03 % 23.829.609,70 11:53
MOGAN MOGAN ENERJI 9,08 1,68 % 21.941.868,52 11:54
MOPAS MOPAS MARKETCILIK 29,02 2,18 % 70.104.829,84 11:54
MPARK MLP SAGLIK 330,25 0,76 % 107.934.061,00 11:54
MRGYO MARTI GMYO 1,43 2,14 % 29.099.652,96 11:53
MRSHL MARSHALL 1.513,00 0,80 % 8.850.060,00 11:53
MSGYO MISTRAL GMYO 16,20 1,25 % 4.388.158,12 11:53
MTRKS MATRIKS FINANSAL TEKNOLOJILER 23,08 3,96 % 23.039.907,40 11:54
MTRYO METRO YAT. ORT. 6,74 2,74 % 1.703.837,00 11:52
MZHLD MAZHAR ZORLU HOLDING 5,69 -0,18 % 885.125,94 11:54
NATEN NATUREL ENERJI 45,00 2,04 % 138.201.432,62 11:54
NETAS NETAS TELEKOM. 61,80 2,06 % 11.003.673,85 11:53
NIBAS NIGBAS NIGDE BETON 15,95 2,18 % 8.620.785,44 11:54
NTGAZ NATURELGAZ 7,34 2,51 % 44.838.609,72 11:54
NTHOL NET HOLDING 44,24 4,09 % 88.244.010,22 11:54
NUGYO NUROL GMYO 7,17 1,99 % 7.015.180,22 11:54
NUHCM NUH CIMENTO 288,25 0,79 % 7.339.271,75 11:54
OBAMS OBA MAKARNACILIK 59,20 0,34 % 42.580.564,45 11:54
OBASE OBASE BILGISAYAR 30,44 2,22 % 3.604.986,64 11:53
ODAS ODAS ELEKTRIK 5,83 2,64 % 129.224.176,78 11:54
ODINE ODINE TEKNOLOJI 132,50 0,38 % 96.461.376,30 11:54
OFSYM OFIS YEM GIDA 41,18 0,49 % 11.642.387,06 11:54
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 97,10 1,36 % 9.091.720,65 11:54
ONRYT ONUR TEKNOLOJI 69,85 2,87 % 78.966.062,80 11:54
ORCAY ORCAY ORTAKOY CAY SANAYI 8,68 0,23 % 1.847.570,18 11:54
ORGE ORGE ENERJI ELEKTRIK 93,20 -1,01 % 67.743.108,85 11:54
ORMA ORMA ORMAN MAHSULLERI 183,00 1,10 % 272.121,00 09:55
OSMEN OSMANLI MENKUL 9,85 5,46 % 16.479.414,37 11:54
OSTIM OSTIM ENDUSTRIYEL YAT 10,21 0,69 % 13.040.467,49 11:53
OTKAR OTOKAR 474,25 1,72 % 149.455.443,50 11:54
OTTO OTTO HOLDING 340,00 -0,29 % 988.808,25 11:53
OYAKC OYAK CIMENTO 29,12 0,07 % 176.363.898,34 11:54
OYAYO OYAK YAT. ORT. 23,70 1,37 % 2.018.888,80 11:54
OYLUM OYLUM SINAI YATIRIMLAR 7,56 2,58 % 2.925.711,10 11:52
OYYAT OYAK YATIRIM MENKUL 30,36 2,22 % 3.329.994,22 11:52
OZATD OZATA DENIZCILIK 120,40 -0,33 % 67.295.797,30 11:54
OZGYO OZDERICI GMYO 5,04 1,00 % 3.223.192,50 11:54
OZKGY OZAK GMYO 12,42 0,98 % 37.315.490,28 11:54
OZRDN OZERDEN AMBALAJ 9,17 1,21 % 2.383.938,80 11:53
OZSUB OZSU BALIK 36,90 0,27 % 10.002.170,72 11:53
OZYSR OZYASAR TEL 22,74 1,07 % 8.622.243,12 11:54
PAGYO PANORA GMYO 67,90 -0,29 % 1.873.904,80 11:54
PAMEL PAMEL ELEKTRIK 82,80 3,56 % 2.774.504,75 11:53
PAPIL PAPILON SAVUNMA 21,90 -1,79 % 95.916.933,02 11:54
PARSN PARSAN 80,35 2,29 % 8.471.055,20 11:53
PASEU PASIFIK EURASIA LOJISTIK 35,82 0,17 % 37.962.242,04 11:54
PATEK PASIFIK TEKNOLOJI 109,10 1,02 % 353.454.981,10 11:54
PCILT PC ILETISIM MEDYA 16,61 0,67 % 5.391.741,77 11:54
PEHOL PERA YATIRIM HOLDING 17,20 2,14 % 1.115.102.788,29 11:54
PEKGY PEKER GMYO 1,48 1,37 % 104.628.148,19 11:54
PENGD PENGUEN GIDA 7,41 0,27 % 10.907.378,17 11:54
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 15,39 4,34 % 82.819.959,77 11:54
PETKM PETKIM 18,40 0,93 % 478.711.976,13 11:54
PETUN PINAR ET VE UN 9,25 1,54 % 7.964.108,67 11:54
PGSUS PEGASUS 276,50 1,19 % 569.816.859,00 11:54
PINSU PINAR SU 6,77 -0,44 % 2.951.890,22 11:54
PKART PLASTIKKART 68,25 3,80 % 16.159.021,75 11:52
PKENT PETROKENT TURIZM 227,30 0,58 % 23.085.868,80 11:54
PLTUR PLATFORM TURIZM 29,18 -1,08 % 60.702.989,32 11:54
PNLSN PANELSAN CATI CEPHE 41,98 1,84 % 35.473.656,88 11:54
PNSUT PINAR SUT 8,70 1,40 % 4.018.136,62 11:54
POLHO POLISAN HOLDING 11,64 1,04 % 9.098.197,53 11:53
POLTK POLITEKNIK METAL 6.420,00 1,54 % 9.387.705,00 11:51
PRDGS PARDUS GIRISIM 5,19 2,17 % 8.566.514,14 11:54
PRKAB TURK PRYSMIAN KABLO 29,42 1,52 % 9.989.508,80 11:54
PRKME PARK ELEK.MADENCILIK 20,66 2,28 % 4.952.510,62 11:54
PRZMA PRIZMA PRESS MATBAACILIK 9,19 -0,11 % 10.261.486,31 11:54
PSDTC PERGAMON DIS TICARET 83,40 0,36 % 7.511.925,20 11:53
PSGYO PASIFIK GMYO 1,71 6,21 % 422.135.512,05 11:54
QNBFK QNB FINANSAL KIRALAMA 41,00 5,02 % 210.904,00 09:55
QNBTR QNB BANK 278,00 0,54 % 178.198,00 09:55
QUAGR QUA GRANITE HAYAL YAPI 3,97 2,58 % 111.061.135,88 11:54
RALYH RAL YATIRIM HOLDING 490,75 -1,26 % 39.227.899,00 11:54
RAYSG RAY SIGORTA 344,00 1,33 % 68.417.345,50 11:54
REEDR REEDER TEKNOLOJI 12,98 3,02 % 320.470.236,98 11:54
RGYAS RONESANS GAYRIMENKUL YAT. 115,80 2,93 % 34.030.078,40 11:53
RNPOL RAINBOW POLIKARBONAT 25,88 0,23 % 2.043.464,56 11:52
RODRG RODRIGO TEKSTIL 17,29 1,71 % 1.030.940,88 11:54
ROYAL ROYAL HALI 0,00 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 15,95 0,44 % 42.772.005,50 11:54
RUBNS RUBENIS TEKSTIL 23,30 2,10 % 6.784.783,06 11:51
RYGYO REYSAS GMYO 15,09 0,20 % 19.479.634,11 11:54
RYSAS REYSAS LOJISTIK 18,62 0,76 % 12.919.218,92 11:54
SAFKR SAFKAR EGE SOGUTMACILIK 81,25 -0,06 % 19.686.135,90 11:54
SAHOL SABANCI HOLDING 109,10 1,02 % 557.116.427,20 11:54
SAMAT SARAY MATBAACILIK 18,53 2,49 % 14.341.698,34 11:54
SANEL SANEL MUHENDISLIK 23,94 -0,25 % 1.893.778,72 11:50
SANFM SANIFOAM ENDUSTRI 43,40 4,78 % 19.931.648,76 11:54
SANKO SANKO PAZARLAMA 22,14 1,28 % 4.811.825,84 11:54
SARKY SARKUYSAN 19,20 3,23 % 11.009.485,39 11:54
SASA SASA POLYESTER 3,86 1,05 % 696.297.145,75 11:54
SAYAS SAY YENILENEBILIR ENERJI 35,32 0,68 % 21.710.059,72 11:53
SDTTR SDT UZAY VE SAVUNMA 205,20 1,94 % 93.831.193,70 11:54
SEGMN SEGMEN KARDESLER GIDA 21,78 -0,09 % 6.265.376,46 11:54
SEGYO SEKER GMYO 4,74 -0,21 % 12.216.686,64 11:54
SEKFK SEKER FIN. KIR. 7,07 0,28 % 2.529.653,29 11:52
SEKUR SEKURO PLASTIK 11,22 0,99 % 840.734,37 11:54
SELEC SELCUK ECZA DEPOSU 67,60 0,45 % 22.271.886,55 11:54
SELGD SELCUK GIDA 48,00 0,00 % 910.160,26 11:50
SELVA SELVA GIDA 12,40 -0,40 % 8.337.933,17 11:54
SERNT SERANIT GRANIT SERAMIK 10,05 1,11 % 94.882.156,46 11:54
SEYKM SEYITLER KIMYA 3,12 3,31 % 3.473.922,76 11:53
SILVR SILVERLINE ENDUSTRI 17,60 1,56 % 1.410.273,40 11:53
SISE SISE CAM 40,58 0,35 % 464.505.201,94 11:54
SKBNK SEKERBANK 4,12 2,23 % 122.211.020,70 11:54
SKTAS SOKTAS 4,58 -4,58 % 19.989.690,54 11:54
SKYLP SKYALP FINANSAL TEKNOLOJILER 116,40 0,34 % 6.928.439,30 11:53
SKYMD SEKER YATIRIM 18,22 -4,11 % 20.126.156,66 11:53
SMART SMARTIKS YAZILIM 29,62 1,16 % 13.899.863,68 11:54
SMRTG SMART GUNES ENERJISI TEK. 37,54 1,24 % 43.968.980,72 11:54
SMRVA SUMER VARLIK YONETIM 27,66 1,32 % 32.318.896,18 11:54
SNGYO SINPAS GMYO 3,48 2,96 % 108.771.477,07 11:54
SNICA SANICA ISI SANAYI 4,37 1,63 % 19.071.766,16 11:54
SNKRN SENKRON SIBER GUVENLIK YAZILIM 71,00 -5,33 % 923.071,00 09:55
SNPAM SONMEZ PAMUKLU 56,00 -1,75 % 80.920,00 09:55
SODSN SODAS SODYUM SANAYII 93,00 0,00 % 67.704,00 09:55
SOKE SOKE DEGIRMENCILIK 11,71 1,91 % 9.598.020,00 11:54
SOKM SOK MARKETLER TICARET 41,98 6,71 % 652.942.863,62 11:54
SONME SONMEZ FILAMENT 98,90 2,17 % 2.587.479,00 11:52
SRVGY SERVET GMYO 203,30 3,88 % 63.782.371,40 11:54
SUMAS SUMAS SUNI TAHTA 339,00 0,44 % 187.467,00 09:55
SUNTK SUN TEKSTIL 40,96 -2,01 % 48.320.920,96 11:54
SURGY SUR TATIL EVLERI GMYO 43,78 1,11 % 17.900.552,86 11:54
SUWEN SUWEN TEKSTIL 24,10 2,12 % 7.036.274,08 11:52
TABGD TAB GIDA 173,60 1,17 % 82.775.289,90 11:54
TARKM TARKIM BITKI KORUMA 377,50 1,82 % 12.299.646,25 11:54
TATEN TATLIPINAR ENERJI URETIM 41,72 2,76 % 32.644.464,36 11:54
TATGD TAT GIDA 12,97 0,46 % 7.218.638,49 11:54
TAVHL TAV HAVALIMANLARI 256,25 1,38 % 187.038.200,00 11:54
TBORG T.TUBORG 172,00 -3,91 % 39.690.260,00 11:53
TCELL TURKCELL 107,10 1,04 % 1.049.703.380,50 11:54
TCKRC KIRAC GALVANIZ 39,44 -1,65 % 39.359.833,84 11:54
TDGYO TREND GMYO 13,50 0,00 % 1.431.337,50 09:55
TEKTU TEK-ART TURIZM 4,52 2,49 % 5.023.645,18 11:54
TERA TERA YATIRIM MENKUL DEGERLER 50,05 6,08 % 491.403.001,09 11:54
TEZOL EUROPAP TEZOL KAGIT 18,88 0,37 % 34.181.799,76 11:54
TGSAS TGS DIS TICARET 64,25 2,80 % 1.988.148,60 11:54
THYAO TURK HAVA YOLLARI 336,25 0,82 % 4.912.903.601,00 11:54
TKFEN TEKFEN HOLDING 88,50 2,97 % 337.359.332,75 11:54
TKNSA TEKNOSA IC VE DIS TICARET 36,38 9,98 % 264.825.303,74 11:54
TLMAN TRABZON LIMAN 98,55 2,60 % 20.714.146,00 11:54
TMPOL TEMAPOL POLIMER PLASTIK 84,15 1,20 % 3.955.174,10 11:51
TMSN TUMOSAN MOTOR VE TRAKTOR 107,30 2,19 % 42.347.634,00 11:54
TNZTP TAPDI TINAZTEPE 35,72 -0,39 % 14.820.048,08 11:53
TOASO TOFAS OTO. FAB. 216,20 0,51 % 396.827.622,30 11:54
TRCAS TURCAS PETROL 34,66 8,65 % 155.811.291,06 11:53
TRGYO TORUNLAR GMYO 61,00 3,83 % 83.108.177,00 11:54
TRILC TURK ILAC SERUM 26,64 0,08 % 45.873.515,66 11:54
TSGYO TSKB GMYO 6,74 2,90 % 20.264.685,36 11:54
TSKB T.S.K.B. 13,29 -0,08 % 63.069.534,87 11:54
TSPOR TRABZONSPOR SPORTIF 1,02 4,08 % 148.952.932,11 11:54
TTKOM TURK TELEKOM 53,90 1,79 % 607.004.972,90 11:54
TTRAK TURK TRAKTOR 836,00 1,03 % 147.059.594,00 11:54
TUCLK TUGCELIK 8,90 -1,11 % 56.133.850,77 11:54
TUKAS TUKAS 2,17 0,46 % 30.586.355,79 11:54
TUPRS TUPRAS 144,00 0,21 % 1.276.303.494,50 11:54
TUREX TUREKS TURIZM TASIMACILIK 178,30 2,47 % 59.453.834,90 11:54
TURGG TURKER PROJE GAYRIMENKUL 561,50 7,98 % 63.017.402,50 11:54
TURSG TURKIYE SIGORTA 16,96 1,37 % 86.260.398,36 11:54
UFUK UFUK YATIRIM 589,00 -1,26 % 2.908.829,00 11:54
ULAS ULASLAR TURIZM YAT. 28,50 2,08 % 7.231.884,88 11:54
ULKER ULKER BISKUVI 138,10 1,25 % 760.434.973,90 11:54
ULUFA ULUSAL FAKTORING 14,77 1,51 % 7.549.452,53 11:53
ULUSE ULUSOY ELEKTRIK 153,00 2,68 % 6.090.382,30 11:53
ULUUN ULUSOY UN SANAYI 6,32 1,28 % 9.135.936,88 11:54
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 15,15 -0,33 % 3.404.279,76 11:53
USAK USAK SERAMIK 2,71 0,74 % 99.147.704,94 11:54
VAKBN VAKIFLAR BANKASI 27,66 0,36 % 162.005.140,78 11:54
VAKFN VAKIF FIN. KIR. 2,31 4,05 % 81.910.916,41 11:54
VAKKO VAKKO TEKSTIL 74,50 1,85 % 17.002.664,85 11:54
VANGD VANET GIDA 21,70 -1,36 % 4.147.167,98 11:53
VBTYZ VBT YAZILIM 22,36 3,33 % 13.604.794,50 11:53
VERTU VERUSATURK GIRISIM 33,86 1,38 % 5.369.856,14 11:49
VERUS VERUSA HOLDING 229,20 1,24 % 7.346.821,30 11:54
VESBE VESTEL BEYAZ ESYA 15,24 2,28 % 26.382.975,36 11:54
VESTL VESTEL 59,70 2,23 % 164.308.702,55 11:54
VKFYO VAKIF YAT. ORT. 18,01 0,17 % 1.028.671,24 11:54
VKGYO VAKIF GMYO 2,16 2,86 % 102.901.711,25 11:54
VKING VIKING KAGIT 27,50 -1,08 % 776.488,68 11:54
VRGYO VERA KONSEPT GMYO 2,88 2,49 % 23.167.871,28 11:54
VSNMD VISNE MADENCILIK 135,20 -6,50 % 77.876.236,90 11:54
YAPRK YAPRAK SUT VE BESI CIFT. 813,50 4,56 % 45.687.408,00 11:54
YATAS YATAS 28,28 1,51 % 11.115.631,70 11:54
YAYLA YAYLA EN. UR. TUR. VE INS 21,64 -1,64 % 9.113.224,34 11:54
YBTAS YIBITAS INSAAT MALZEME 115.072,50 0,00 % 345.217,50 09:55
YEOTK YEO TEKNOLOJI ENERJI 57,65 0,44 % 118.313.703,45 11:54
YESIL YESIL YATIRIM HOLDING 1,52 2,70 % 14.659.374,86 11:54
YGGYO YENI GIMAT GMYO 67,15 -2,11 % 15.178.624,25 11:53
YGYO YESIL GMYO 5,87 -9,97 % 1.223.272,78 09:55
YIGIT YIGIT AKU 29,40 2,87 % 71.623.267,56 11:54
YKBNK YAPI VE KREDI BANK. 33,44 1,15 % 1.952.463.408,24 11:54
YKSLN YUKSELEN CELIK 6,77 1,65 % 3.791.970,60 11:53
YONGA YONGA MOBILYA 54,60 0,92 % 84.193,20 09:55
YUNSA YUNSA 5,67 1,98 % 7.928.933,61 11:54
YYAPI YESIL YAPI 1,57 1,95 % 33.855.421,40 11:54
YYLGD YAYLA GIDA 9,82 2,08 % 22.871.162,62 11:54
ZEDUR ZEDUR ENERJI 7,69 1,85 % 2.647.124,32 11:49
ZOREN ZORLU ENERJI 3,96 1,54 % 77.189.023,92 11:54
ZRGYO ZIRAAT GMYO 21,48 2,78 % 88.838.552,16 11:53

UYGULAMALAR

DİĞER