Hisseler - Didim Haber Merkezi

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 4,65 -5,10 % 19.758.614,20 11:21
ACSEL ACIPAYAM SELULOZ 101,30 -2,50 % 2.469.199,75 11:20
ADEL ADEL KALEMCILIK 30,90 -3,44 % 17.221.350,84 11:21
ADESE ADESE GAYRIMENKUL 1,82 -1,62 % 21.649.726,62 11:21
ADGYO ADRA GMYO 30,88 -2,95 % 10.560.660,98 11:20
AEFES ANADOLU EFES 158,90 -1,49 % 243.000.856,00 11:21
AFYON AFYON CIMENTO 14,77 -1,60 % 29.358.105,10 11:21
AGESA AGESA HAYAT EMEKLILIK 128,50 -1,46 % 15.311.985,10 11:21
AGHOL ANADOLU GRUBU HOLDING 278,00 -2,63 % 41.344.578,25 11:21
AGROT AGROTECH TEKNOLOJI 8,25 -3,06 % 51.370.399,08 11:21
AGYO ATAKULE GMYO 6,10 -3,33 % 1.481.701,22 11:20
AHGAZ AHLATCI DOGALGAZ 20,36 -1,17 % 9.559.320,60 11:20
AHSGY AHES GMYO 20,54 0,79 % 12.030.777,07 11:21
AKBNK AKBANK 50,15 -4,02 % 2.349.129.822,48 11:21
AKCNS AKCANSA 163,50 -3,14 % 26.661.700,70 11:21
AKENR AKENERJI 9,55 -3,14 % 18.211.404,67 11:21
AKFGY AKFEN GMYO 1,89 -2,07 % 10.842.107,12 11:19
AKFIS AKFEN INSAAT 19,06 -2,76 % 34.409.210,69 11:21
AKFYE AKFEN YEN. ENERJI 16,78 4,88 % 66.396.259,26 11:21
AKGRT AKSIGORTA 6,13 -3,46 % 23.163.657,20 11:20
AKMGY AKMERKEZ GMYO 239,80 1,78 % 5.826.533,30 11:20
AKSA AKSA 10,47 -3,94 % 64.857.583,71 11:21
AKSEN AKSA ENERJI 32,24 -2,13 % 33.574.235,34 11:21
AKSGY AKIS GMYO 6,68 -3,19 % 6.358.190,70 11:19
AKSUE AKSU ENERJI 18,28 -3,38 % 4.134.884,51 11:20
AKYHO AKDENIZ YATIRIM HOLDING 2,87 -2,71 % 4.557.196,57 11:21
ALARK ALARKO HOLDING 100,00 -2,06 % 471.881.369,50 11:21
ALBRK ALBARAKA TURK 5,79 -3,02 % 35.073.776,86 11:21
ALCAR ALARKO CARRIER 1.242,00 -3,35 % 56.714.495,00 11:21
ALCTL ALCATEL LUCENT TELETAS 97,20 -4,14 % 16.839.862,10 11:21
ALFAS ALFA SOLAR ENERJI 48,16 -3,14 % 32.309.309,96 11:21
ALGYO ALARKO GMYO 17,66 -3,66 % 6.558.677,31 11:21
ALKA ALKIM KAGIT 6,77 -3,15 % 6.460.429,76 11:21
ALKIM ALKIM KIMYA 14,92 -1,00 % 8.927.964,13 11:20
ALKLC ALTINKILIC GIDA VE SUT 44,54 -3,84 % 121.252.280,50 11:21
ALTINS1 DARPHANE ALTIN SERTIFIKASI 42,01 -0,62 % 512.255.599,02 11:21
ALTNY ALTINAY SAVUNMA 83,80 -2,22 % 127.294.761,60 11:21
ALVES ALVES KABLO 27,56 -2,61 % 12.423.307,90 11:21
ANELE ANEL ELEKTRIK 14,80 -3,08 % 3.340.851,73 11:21
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 10,70 -3,34 % 10.755.050,51 11:21
ANHYT ANADOLU HAYAT EMEK. 84,80 -3,47 % 22.359.795,40 11:21
ANSGR ANADOLU SIGORTA 89,90 -4,36 % 61.487.608,85 11:21
ARASE DOGU ARAS ENERJI 39,28 0,61 % 11.741.466,04 11:21
ARCLK ARCELIK 127,10 -4,22 % 105.118.848,30 11:21
ARDYZ ARD BILISIM TEKNOLOJILERI 25,80 -3,30 % 15.277.880,74 11:21
ARENA ARENA BILGISAYAR 41,74 -4,31 % 33.962.431,20 11:21
ARMGD ARMADA GIDA 29,60 -1,40 % 10.080.414,62 11:21
ARSAN ARSAN TEKSTIL 19,38 -1,97 % 3.493.875,46 11:21
ARTMS ARTEMIS HALI 26,62 -3,48 % 22.379.479,18 11:21
ARZUM ARZUM EV ALETLERI 3,30 -2,65 % 11.499.714,30 11:20
ASELS ASELSAN 116,70 -0,60 % 1.195.502.856,20 11:21
ASGYO ASCE GMYO 10,33 -3,46 % 11.168.166,18 11:21
ASTOR ASTOR ENERJI 103,50 -1,99 % 366.222.930,50 11:21
ASUZU ANADOLU ISUZU 59,00 -2,72 % 26.115.501,15 11:21
ATAGY ATA GMYO 10,40 -3,70 % 549.473,12 11:21
ATAKP ATAKEY PATATES 36,18 -1,95 % 2.391.091,52 11:21
ATATP ATP YAZILIM 80,30 -4,00 % 8.507.138,30 11:20
ATEKS AKIN TEKSTIL 76,00 1,33 % 195.928,00 09:55
ATLAS ATLAS YAT. ORT. 5,38 3,46 % 2.544.180,32 11:21
ATSYH ATLANTIS YATIRIM HOLDING 55,00 3,97 % 1.622.555,00 09:55
AVGYO AVRASYA GMYO 9,24 -4,74 % 3.557.460,67 11:20
AVHOL AVRUPA YATIRIM HOLDING 38,18 -1,60 % 34.141.391,58 11:21
AVOD A.V.O.D GIDA VE TARIM 2,47 -2,76 % 3.846.290,23 11:21
AVPGY AVRUPAKENT GMYO 54,80 -2,23 % 39.103.982,85 11:21
AVTUR AVRASYA PETROL VE TUR. 10,15 -2,22 % 668.976,65 11:20
AYCES ALTINYUNUS CESME 427,75 -3,61 % 5.185.350,25 11:21
AYDEM AYDEM ENERJI 18,20 -2,88 % 8.242.451,11 11:20
AYEN AYEN ENERJI 25,08 -1,49 % 2.424.494,36 11:21
AYES AYES CELIK HASIR VE CIT 8,68 -1,36 % 31.334,80 09:55
AYGAZ AYGAZ 142,60 -3,91 % 17.936.695,80 11:21
AZTEK AZTEK TEKNOLOJI 39,70 -4,01 % 16.407.047,88 11:21
BAGFS BAGFAS 19,49 -2,74 % 5.023.417,19 11:21
BAHKM BAHADIR KIMYA 41,42 -1,47 % 12.864.294,18 11:21
BAKAB BAK AMBALAJ 28,28 -2,88 % 3.485.756,84 11:20
BALAT BALATACILAR BALATACILIK 75,10 0,13 % 1.215.118,00 09:55
BALSU BALSU GIDA 14,27 -3,06 % 38.762.665,54 11:21
BANVT BANVIT 282,00 1,44 % 116.415.555,00 11:21
BARMA BAREM AMBALAJ 17,80 3,85 % 16.269.646,34 11:21
BASCM BASTAS BASKENT CIMENTO 10,10 -0,88 % 188.112,50 09:55
BASGZ BASKENT DOGALGAZ GMYO 26,38 -2,37 % 3.610.985,76 11:21
BAYRK BAYRAK TABAN SANAYI 17,17 -2,28 % 10.258.898,00 11:19
BEGYO BATI EGE GMYO 16,14 0,88 % 107.780.092,09 11:21
BERA BERA HOLDING 16,08 -2,19 % 51.435.178,75 11:21
BEYAZ BEYAZ FILO 23,08 8,05 % 37.783.791,72 11:21
BFREN BOSCH FREN SISTEMLERI 637,50 -2,82 % 19.965.076,50 11:19
BIENY BIEN YAPI URUNLERI 34,04 0,35 % 17.660.045,14 11:21
BIGCH BUYUK SEFLER BIGCHEFS 27,60 0,73 % 8.126.812,22 11:20
BIGEN BIRLESIM GRUP ENERJI 12,08 -1,39 % 178.750.564,01 11:21
BIMAS BIM MAGAZALAR 430,50 -1,60 % 1.005.215.528,50 11:21
BINBN BIN ULASIM TEKNOLOJILERI 195,50 0,77 % 52.046.201,00 11:21
BINHO 1000 YATIRIMLAR HOL. 225,10 -3,80 % 26.961.599,20 11:21
BIOEN BIOTREND CEVRE VE ENERJI 18,87 -0,94 % 35.644.393,98 11:21
BIZIM BIZIM MAGAZALARI 24,50 -1,76 % 2.851.444,70 11:21
BJKAS BESIKTAS FUTBOL YAT. 3,30 -2,94 % 13.517.463,54 11:21
BLCYT BILICI YATIRIM 14,74 -4,10 % 2.609.715,79 11:19
BMSCH BMS CELIK HASIR 14,35 -1,24 % 5.387.857,35 11:20
BMSTL BMS BIRLESIK METAL 43,78 -2,71 % 67.035.046,50 11:21
BNTAS BANTAS AMBALAJ 5,54 -1,07 % 8.747.087,23 11:21
BOBET BOGAZICI BETON SANAYI 18,19 -3,55 % 8.793.514,62 11:21
BORLS BORLEASE OTOMOTIV 89,85 -3,07 % 8.736.779,60 11:21
BORSK BOR SEKER 20,18 -2,89 % 10.220.256,92 11:21
BOSSA BOSSA 7,05 2,92 % 36.419.078,40 11:21
BRISA BRISA 81,90 -2,90 % 5.547.373,65 11:21
BRKO BIRKO MENSUCAT 12,74 9,92 % 3.386.827,08 09:55
BRKSN BERKOSAN YALITIM 22,60 -0,96 % 1.951.921,98 11:21
BRKVY BIRIKIM VARLIK YONETIM 53,75 -4,19 % 19.883.121,95 11:20
BRLSM BIRLESIM MUHENDISLIK 15,83 -3,65 % 30.002.667,10 11:21
BRMEN BIRLIK MENSUCAT 5,64 0,00 % 473.613,36 09:55
BRSAN BORUSAN BORU SANAYI 383,75 -4,30 % 98.812.755,25 11:21
BRYAT BORUSAN YAT. PAZ. 1.985,00 -2,93 % 40.061.596,00 11:21
BSOKE BATISOKE CIMENTO 13,80 -0,07 % 43.362.174,82 11:21
BTCIM BATI CIMENTO 4,31 -0,69 % 34.618.387,17 11:21
BUCIM BURSA CIMENTO 7,44 -2,11 % 27.832.109,06 11:21
BULGS BULLS GSYO 23,92 -3,55 % 341.035.300,02 11:21
BURCE BURCELIK 14,52 -3,20 % 5.303.231,99 11:21
BURVA BURCELIK VANA 104,70 -1,87 % 1.959.304,50 11:20
BVSAN BULBULOGLU VINC 103,90 -3,80 % 39.916.618,60 11:21
BYDNR BAYDONER RESTORANLARI 19,72 -1,99 % 5.615.559,98 11:21
CANTE CAN2 TERMIK 1,51 -2,58 % 91.555.167,52 11:21
CASA CASA EMTIA PETROL 59,90 -2,52 % 432.597,80 09:55
CATES CATES ELEKTRIK 27,36 -2,49 % 4.792.171,80 11:21
CCOLA COCA COLA ICECEK 50,85 -3,60 % 89.322.253,60 11:21
CELHA CELIK HALAT 19,83 -3,46 % 4.598.162,53 11:21
CEMAS CEMAS DOKUM 3,96 10,00 % 252.276.736,18 11:21
CEMTS CEMTAS 13,44 3,15 % 410.803.253,22 11:21
CEMZY CEM ZEYTIN 14,94 8,26 % 265.566.003,55 11:21
CEOEM CEO EVENT MEDYA 32,98 -3,74 % 31.565.763,74 11:20
CGCAM CAGDAS CAM 31,20 2,97 % 259.943.761,98 11:21
CIMSA CIMSA 43,62 -3,41 % 177.993.187,16 11:21
CLEBI CELEBI 3.202,50 1,67 % 147.243.582,50 11:21
CMBTN CIMBETON 2.280,00 -2,56 % 17.582.029,00 11:21
CMENT CIMENTAS 378,50 -1,43 % 444.359,00 09:55
CONSE CONSUS ENERJI 2,54 -1,93 % 5.894.532,22 11:20
COSMO COSMOS YAT. HOLDING 104,50 -1,32 % 1.061.356,00 11:20
CRDFA CREDITWEST FAKTORING 8,84 6,51 % 17.857.900,74 11:21
CRFSA CARREFOURSA 79,65 -2,63 % 4.362.347,05 11:21
CUSAN CUHADAROGLU METAL 21,78 -4,64 % 1.609.543,18 11:21
CVKMD CVK MADEN 9,70 -3,00 % 56.337.090,57 11:21
CWENE CW ENERJI 16,13 -2,12 % 26.306.223,77 11:21
DAGHL DAGI YATIRIM HOLDING 80,75 9,94 % 38.435.961,20 11:20
DAGI DAGI GIYIM 6,76 -1,02 % 31.870.411,26 11:21
DAPGM DAP GAYRIMENKUL 7,32 -4,19 % 41.928.750,61 11:21
DARDL DARDANEL 4,73 -3,86 % 6.584.639,82 11:21
DCTTR DCT TRADING DIS TICARET 39,88 -0,30 % 115.249.021,86 11:21
DENGE DENGE HOLDING 2,67 -3,96 % 8.092.444,99 11:21
DERHL DERLUKS YATIRIM HOLDING 61,45 9,93 % 291.845.219,25 11:21
DERIM DERIMOD 39,52 2,60 % 19.517.674,08 11:21
DESA DESA DERI 8,43 -3,21 % 3.131.201,50 11:21
DESPC DESPEC BILGISAYAR 42,16 -4,01 % 5.776.274,44 11:21
DEVA DEVA HOLDING 57,35 -2,30 % 3.746.666,45 11:21
DGATE DATAGATE BILGISAYAR 48,78 -2,54 % 2.747.513,14 11:20
DGGYO DOGUS GMYO 33,42 -2,85 % 1.393.193,92 11:21
DGNMO DOGANLAR MOBILYA 6,23 -3,41 % 5.667.591,36 11:20
DIRIT DIRITEKS DIRILIS TEKSTIL 21,70 0,37 % 357.312,20 09:55
DITAS DITAS DOGAN 12,30 -3,30 % 3.209.638,96 11:20
DMRGD DMR UNLU MAMULLER 14,33 0,14 % 17.804.094,92 11:21
DMSAS DEMISAS DOKUM 7,06 -1,94 % 4.575.171,88 11:19
DNISI DINAMIK ISI MAKINA YALITIM 24,16 -2,27 % 11.387.882,46 11:21
DOAS DOGUS OTOMOTIV 223,10 -2,70 % 147.820.013,00 11:21
DOBUR DOGAN BURDA 211,20 0,09 % 26.089.243,70 11:20
DOCO DO-CO 5.387,50 -7,11 % 97.547.655,00 11:21
DOFER DOFER YAPI MALZEMELERI 24,86 -2,43 % 5.415.807,76 11:20
DOGUB DOGUSAN 16,14 -2,95 % 523.836,83 11:18
DOHOL DOGAN HOLDING 16,28 -1,09 % 169.660.523,18 11:21
DOKTA DOKTAS DOKUMCULUK 19,17 -2,74 % 1.019.318,72 11:19
DSTKF DESTEK FINANS FAKTORING 149,70 1,15 % 201.900.476,90 11:21
DURDO DURAN DOGAN BASIM 3,54 -2,21 % 14.214.623,18 11:21
DURKN DURUKAN SEKERLEME 15,73 -1,87 % 20.610.620,99 11:21
DYOBY DYO BOYA 16,48 -5,72 % 125.743.139,01 11:21
DZGYO DENIZ GMYO 6,81 -5,55 % 29.817.661,61 11:21
EBEBK EBEBEK MAGAZACILIK 47,38 -1,95 % 5.888.022,38 11:20
ECILC ECZACIBASI ILAC 44,14 -2,09 % 15.303.547,12 11:20
ECZYT ECZACIBASI YATIRIM 174,00 -3,12 % 6.944.674,40 11:20
EDATA E-DATA TEKNOLOJI 4,09 -3,31 % 11.160.117,05 11:20
EDIP EDIP GAYRIMENKUL 18,73 -4,10 % 5.736.918,35 11:21
EFORC EFOR CAY SANAYI 79,70 -0,19 % 35.083.792,70 11:21
EGEEN EGE ENDUSTRI 8.977,50 -3,44 % 46.198.560,00 11:21
EGEGY EGEYAPI AVRUPA GMYO 15,60 0,78 % 16.471.699,92 11:21
EGEPO NASMED EGEPOL 6,23 -3,41 % 19.627.858,55 11:21
EGGUB EGE GUBRE 59,65 -3,87 % 10.530.386,60 11:21
EGPRO EGE PROFIL 23,00 -2,29 % 10.318.652,30 11:21
EGSER EGE SERAMIK 3,16 -3,07 % 2.084.107,07 11:20
EKGYO EMLAK KONUT GMYO 12,73 -1,77 % 670.163.221,91 11:21
EKIZ EKIZ KIMYA 58,05 -0,17 % 324.673,65 09:55
EKOS EKOS TEKNOLOJI 18,16 -3,61 % 8.039.070,98 11:21
EKSUN EKSUN GIDA 5,08 -3,24 % 5.199.975,99 11:20
ELITE ELITE NATUREL ORGANIK GIDA 42,14 -2,45 % 90.865.019,48 11:21
EMKEL EMEK ELEKTRIK 19,95 -2,87 % 31.815.577,92 11:21
EMNIS EMINIS AMBALAJ 336,75 -0,44 % 79.136,25 09:55
ENDAE ENDA ENERJI HOLDING 12,23 -3,01 % 10.411.807,36 11:21
ENERY ENERYA ENERJI 3,35 -2,62 % 30.128.960,67 11:21
ENJSA ENERJISA ENERJI 58,70 1,12 % 260.329.542,20 11:21
ENKAI ENKA INSAAT 59,95 0,59 % 502.986.052,90 11:21
ENSRI ENSARI DERI 20,24 6,98 % 41.666.521,70 11:21
ENTRA IC ENTERRA YEN. ENERJI 10,19 1,60 % 106.116.549,35 11:21
EPLAS EGEPLAST 4,56 -3,80 % 3.032.256,17 11:21
ERBOS ERBOSAN 167,60 -0,83 % 5.917.825,00 11:20
ERCB ERCIYAS CELIK BORU 79,80 -3,51 % 13.036.149,80 11:21
EREGL EREGLI DEMIR CELIK 20,64 -4,44 % 1.037.801.254,28 11:21
ERSU ERSU GIDA 17,11 9,96 % 26.308.816,88 11:20
ESCAR ESCAR FILO 49,48 -2,69 % 5.083.172,48 11:19
ESCOM ESCORT TEKNOLOJI 2,39 -3,63 % 7.128.620,27 11:20
ESEN ESENBOGA ELEKTRIK 38,54 -1,73 % 28.894.269,32 11:20
ETILR ETILER GIDA 11,62 8,40 % 256.872.916,23 11:21
ETYAT EURO TREND YAT. ORT. 9,95 -1,97 % 1.100.684,73 11:21
EUHOL EURO YATIRIM HOLDING 17,91 -9,95 % 7.905.312,81 09:55
EUKYO EURO KAPITAL YAT. ORT. 11,40 -3,14 % 588.541,68 11:19
EUPWR EUROPOWER ENERJI 27,40 -3,99 % 60.338.705,00 11:21
EUREN EUROPEN ENDUSTRI 4,17 -3,02 % 32.797.951,45 11:21
EUYO EURO YAT. ORT. 11,92 4,56 % 4.789.221,80 11:21
EYGYO EYG GMYO 2,36 0,85 % 22.375.225,72 11:21
FADE FADE GIDA 12,53 -3,09 % 3.463.034,68 11:20
FENER FENERBAHCE FUTBOL 53,20 4,42 % 324.177.300,95 11:21
FLAP FLAP KONGRE TOPLANTI HIZ. 7,25 -0,68 % 3.257.248,67 11:21
FMIZP F-M IZMIT PISTON 295,25 -2,40 % 7.814.950,00 11:21
FONET FONET BILGI TEKNOLOJILERI 14,58 -3,44 % 27.171.917,97 11:21
FORMT FORMET METAL VE CAM 6,38 -1,09 % 151.417.910,37 11:21
FORTE FORTE BILGI ILETISIM 75,30 -3,03 % 15.592.249,50 11:21
FRIGO FRIGO PAK GIDA 7,40 -1,99 % 7.349.182,12 11:21
FROTO FORD OTOSAN 1.021,00 -2,58 % 349.698.124,00 11:21
FZLGY FUZUL GMYO 33,78 -1,86 % 21.230.260,94 11:21
GARAN GARANTI BANKASI 107,10 -3,34 % 989.443.375,80 11:21
GARFA GARANTI FAKTORING 15,63 -3,52 % 4.086.912,77 11:20
GEDIK GEDIK Y. MEN. DEG. 7,70 -2,41 % 1.357.548,10 11:21
GEDZA GEDIZ AMBALAJ 24,80 -3,05 % 7.355.568,12 11:21
GENIL GEN ILAC 151,20 3,77 % 85.848.494,10 11:21
GENTS GENTAS 19,85 0,51 % 18.336.781,89 11:21
GEREL GERSAN ELEKTRIK 8,30 -2,70 % 8.607.459,74 11:21
GESAN GIRISIM ELEKTRIK SANAYI 42,16 -3,08 % 51.992.296,80 11:21
GIPTA GIPTA OFIS KIRTASIYE 58,70 -2,25 % 75.860.417,70 11:21
GLBMD GLOBAL MEN. DEG. 9,80 -0,41 % 992.422,91 11:21
GLCVY GELECEK VARLIK YONETIMI 49,94 -3,68 % 12.492.460,33 11:21
GLRMK GULERMAK AGIR SANAYI 141,70 -3,61 % 133.727.386,70 11:21
GLRYH GULER YAT. HOLDING 2,85 -2,06 % 15.146.764,28 11:21
GLYHO GLOBAL YAT. HOLDING 7,12 -3,26 % 50.765.226,73 11:21
GMTAS GIMAT MAGAZACILIK 12,87 -2,20 % 6.243.674,03 11:21
GOKNR GOKNUR GIDA 23,08 -3,59 % 65.349.810,68 11:21
GOLTS GOLTAS CIMENTO 385,50 -3,44 % 24.564.644,50 11:21
GOODY GOOD-YEAR 15,09 -3,21 % 10.185.989,27 11:21
GOZDE GOZDE GIRISIM 19,18 -1,13 % 1.833.361,55 11:21
GRNYO GARANTI YAT. ORT. 8,20 -1,91 % 370.645,88 11:17
GRSEL GUR-SEL TURIZM TASIMACILIK 264,50 -2,49 % 264.348.944,50 11:21
GRTHO GRAINTURK HOLDING 359,25 -2,51 % 63.302.175,50 11:20
GSDDE GSD DENIZCILIK 7,41 -3,26 % 3.269.615,58 11:21
GSDHO GSD HOLDING 3,74 -3,11 % 13.226.301,31 11:21
GSRAY GALATASARAY SPORTIF 1,91 -3,54 % 100.801.571,15 11:20
GUBRF GUBRE FABRIK. 255,50 -3,77 % 366.578.306,95 11:21
GUNDG GUNDOGDU GIDA 56,85 1,34 % 228.781.632,00 11:21
GWIND GALATA WIND ENERJI 24,34 -1,85 % 14.732.783,16 11:21
GZNMI GEZINOMI SEYAHAT 104,50 -0,85 % 15.750.171,50 11:21
HALKB T. HALK BANKASI 18,99 -3,90 % 309.787.579,36 11:21
HATEK HATAY TEKSTIL 24,16 -5,25 % 8.402.106,42 11:21
HATSN HATSAN GEMI 37,14 -3,03 % 10.181.645,50 11:21
HDFGS HEDEF GIRISIM 1,61 -1,83 % 22.057.132,90 11:21
HEDEF HEDEF HOLDING 7,27 3,71 % 50.664.581,45 11:21
HEKTS HEKTAS 3,08 -2,22 % 98.705.110,15 11:21
HKTM HIDROPAR HAREKET KONTROL 11,77 -3,45 % 8.554.101,86 11:21
HLGYO HALK GMYO 2,54 -2,31 % 29.014.960,15 11:21
HOROZ HOROZ LOJISTIK 49,40 -2,85 % 22.820.160,92 11:21
HRKET HAREKET PROJE TASIMACILIGI 57,35 -2,38 % 30.610.524,40 11:21
HTTBT HITIT BILGISAYAR 46,36 -2,56 % 18.165.495,98 11:20
HUBVC HUB GIRISIM 1,77 -2,75 % 1.764.260,60 11:20
HUNER HUN YENILENEBILIR ENERJI 4,10 2,50 % 101.836.637,99 11:21
HURGZ HURRIYET GZT. 4,01 -3,14 % 2.349.613,37 11:20
ICBCT ICBC TURKEY BANK 12,01 -3,22 % 3.858.908,60 11:18
ICUGS ICU GIRISIM 11,67 -4,34 % 24.736.685,87 11:21
IDGYO IDEALIST GMYO 2,60 -0,38 % 2.528.772,81 11:21
IEYHO ISIKLAR ENERJI YAPI HOL. 10,19 2,21 % 88.432.134,71 11:21
IHAAS IHLAS HABER AJANSI 20,44 -3,22 % 7.961.147,04 11:20
IHEVA IHLAS EV ALETLERI 2,08 -2,80 % 1.005.115,25 11:20
IHGZT IHLAS GAZETECILIK 1,38 -3,50 % 26.221.562,09 11:20
IHLAS IHLAS HOLDING 2,24 -4,27 % 62.908.043,95 11:21
IHLGM IHLAS GAYRIMENKUL 1,56 -3,11 % 15.851.803,13 11:21
IHYAY IHLAS YAYIN HOLDING 2,18 -2,68 % 8.033.312,62 11:20
IMASM IMAS MAKINA 2,46 -1,99 % 10.115.827,23 11:20
INDES INDEKS BILGISAYAR 6,89 -2,82 % 13.307.391,67 11:21
INFO INFO YATIRIM 2,07 -4,17 % 2.251.177,91 11:21
INGRM INGRAM BILISIM 389,75 -4,18 % 5.356.209,75 11:21
INTEK INNOSA TEKNOLOJI 443,50 -6,43 % 1.541.162,50 09:55
INTEM INTEMA 193,20 -3,40 % 3.602.363,90 11:19
INVEO INVEO YATIRIM HOLDING 6,12 -4,38 % 5.506.184,88 11:21
INVES INVESTCO HOLDING 206,90 -3,90 % 12.444.344,50 11:19
IPEKE IPEK DOGAL ENERJI 59,85 -3,78 % 108.143.819,10 11:21
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 82,15 -0,84 % 270.684,25 09:55
ISBTR IS BANKASI (B) 0,00 0,00 % 0,00 18:10
ISCTR IS BANKASI (C) 11,65 -3,08 % 1.368.146.412,61 11:21
ISDMR ISKENDERUN DEMIR CELIK 34,08 -4,16 % 53.704.164,16 11:21
ISFIN IS FIN.KIR. 13,03 -3,55 % 15.359.156,32 11:21
ISGSY IS GIRISIM 31,98 -3,85 % 8.377.339,94 11:20
ISGYO IS GMYO 15,55 -0,89 % 129.934.812,04 11:21
ISKPL ISIK PLASTIK 21,92 -2,49 % 5.733.937,96 11:19
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 37,92 -3,66 % 161.845.080,64 11:21
ISSEN ISBIR SENTETIK DOKUMA 7,80 -2,01 % 1.403.568,40 11:20
ISYAT IS YAT. ORT. 7,56 0,00 % 5.288.150,56 11:21
IZENR IZDEMIR ENERJI 5,29 -3,29 % 21.708.192,64 11:21
IZFAS IZMIR FIRCA 74,05 -0,34 % 20.892.225,00 11:21
IZINV IZ YATIRIM HOLDING 37,94 -1,96 % 1.168.534,52 11:16
IZMDC IZMIR DEMIR CELIK 4,62 -4,35 % 8.854.209,46 11:20
JANTS JANTSA JANT SANAYI 22,46 -1,06 % 18.415.274,98 11:21
KAPLM KAPLAMIN 171,80 -3,59 % 7.410.760,90 11:21
KAREL KAREL ELEKTRONIK 8,47 -3,53 % 7.737.943,20 11:21
KARSN KARSAN OTOMOTIV 10,58 -3,64 % 57.966.010,17 11:21
KARTN KARTONSAN 81,50 -3,09 % 7.922.301,30 11:19
KARYE KARTAL YEN. ENERJI 27,38 3,40 % 42.013.921,06 11:21
KATMR KATMERCILER EKIPMAN 2,18 -3,11 % 36.522.086,96 11:21
KAYSE KAYSERI SEKER FABRIKASI 17,14 -2,06 % 6.662.004,62 11:21
KBORU KUZEY BORU 61,65 -3,97 % 12.709.570,45 11:21
KCAER KOCAER CELIK 11,72 -4,48 % 62.111.425,41 11:21
KCHOL KOC HOLDING 155,00 -3,49 % 1.477.027.633,20 11:21
KENT KENT GIDA 808,50 -2,06 % 445.483,50 09:55
KERVN KERVANSARAY YAT. HOLDING 1,99 -1,00 % 155.243,88 09:55
KERVT KEREVITAS GIDA 16,00 -2,79 % 26.759.791,73 11:21
KFEIN KAFEIN YAZILIM 113,70 -3,81 % 23.473.680,50 11:21
KGYO KORAY GMYO 3,02 -2,58 % 7.268.480,49 11:21
KIMMR KIM MARKET-ERSAN ALISVERIS 8,22 -3,18 % 4.104.186,78 11:20
KLGYO KILER GMYO 4,58 -3,17 % 14.223.641,46 11:21
KLKIM KALEKIM KIMYEVI MADDELER 31,04 -3,60 % 51.267.218,78 11:21
KLMSN KLIMASAN KLIMA 21,90 -4,45 % 4.220.397,76 11:21
KLNMA T. KALKINMA BANK. 7,17 -0,55 % 224.019,48 09:55
KLNMAR T. KALKINMA BANK. - RHKP 4,88 -1,41 % 53.754,11 11:18
KLRHO KILER HOLDING 23,38 -2,58 % 2.053.611,58 11:21
KLSER KALESERAMIK 29,10 -2,02 % 12.602.476,44 11:21
KLSYN KOLEKSIYON MOBILYA 5,47 -2,50 % 12.120.158,33 11:20
KLYPV KALYON GUNES TEKNOLOJILERI 63,50 -3,27 % 73.146.802,35 11:21
KMPUR KIMTEKS POLIURETAN 16,55 -2,65 % 5.155.425,32 11:21
KNFRT KONFRUT TARIM 10,30 -1,81 % 4.719.605,93 11:20
KOCMT KOC METALURJI 12,22 -2,86 % 10.226.316,29 11:20
KONKA KONYA KAGIT 32,76 -3,65 % 6.135.559,70 11:21
KONTR KONTROLMATIK TEKNOLOJI 27,52 -3,51 % 165.514.877,22 11:21
KONYA KONYA CIMENTO 5.385,00 -2,09 % 13.006.860,00 11:21
KOPOL KOZA POLYESTER 4,87 -3,18 % 19.562.213,57 11:21
KORDS KORDSA TEKNIK TEKSTIL 56,15 -3,85 % 14.873.788,70 11:21
KOTON KOTON MAGAZACILIK 14,46 -2,95 % 11.024.117,75 11:21
KOZAA KOZA MADENCILIK 82,60 -2,36 % 170.723.186,60 11:21
KOZAL KOZA ALTIN 28,94 -1,90 % 1.141.586.286,50 11:21
KRDMA KARDEMIR (A) 32,02 -1,78 % 29.270.116,26 11:21
KRDMB KARDEMIR (B) 21,48 -4,96 % 6.704.637,04 11:20
KRDMD KARDEMIR (D) 25,12 -6,13 % 703.792.074,36 11:21
KRGYO KORFEZ GMYO 12,01 1,52 % 52.341.983,39 11:21
KRONT KRON TEKNOLOJI 15,52 -3,00 % 2.270.055,26 11:21
KRPLS KOROPLAST TEMIZLIK AMBALAJ 6,55 -1,95 % 887.976,12 11:17
KRSTL KRISTAL KOLA 6,31 -2,77 % 23.229.859,84 11:21
KRTEK KARSU TEKSTIL 23,40 -3,31 % 1.109.196,12 11:21
KRVGD KERVAN GIDA 1,99 -2,93 % 9.948.639,16 11:21
KSTUR KUSTUR KUSADASI TURIZM 5.870,00 -0,51 % 1.625.990,00 09:55
KTLEV KATILIMEVIM TAS. FIN. 70,55 -1,88 % 140.919.626,15 11:21
KTSKR KUTAHYA SEKER FABRIKASI 62,10 -4,24 % 9.062.604,30 11:21
KUTPO KUTAHYA PORSELEN 74,45 -4,43 % 10.300.503,60 11:20
KUVVA KUVVA GIDA 51,00 -3,68 % 1.262.505,00 09:55
KUYAS KUYAS YATIRIM 36,40 -2,31 % 167.732.592,18 11:21
KZBGY KIZILBUK GYO 7,07 -3,15 % 57.925.586,24 11:21
KZGYO KUZUGRUP GMYO 20,18 -3,17 % 5.671.473,28 11:20
LIDER LDR TURIZM 178,90 -3,04 % 16.447.873,00 11:21
LIDFA LIDER FAKTORING 2,70 -2,88 % 7.060.367,63 11:21
LILAK LILA KAGIT 24,74 -2,52 % 56.172.625,46 11:21
LINK LINK BILGISAYAR 564,00 -1,91 % 47.051.044,00 11:21
LKMNH LOKMAN HEKIM SAGLIK 17,45 -4,17 % 4.269.442,25 11:20
LMKDC LIMAK DOGU ANADOLU 29,84 -3,80 % 44.406.381,28 11:21
LOGO LOGO YAZILIM 112,20 -4,10 % 19.124.889,10 11:21
LRSHO LORAS HOLDING 2,14 -2,73 % 12.693.668,97 11:21
LUKSK LUKS KADIFE 81,35 -1,99 % 4.419.501,15 11:20
LYDHO LYDIA HOLDING 81,40 -1,69 % 16.103.529,05 11:21
LYDYE LYDIA YESIL ENERJI 12.512,50 3,92 % 11.125.290,00 11:20
MAALT MARMARIS ALTINYUNUS 720,00 -3,81 % 11.442.401,00 11:20
MACKO MACKOLIK INTERNET HIZMETLERI 117,40 -0,51 % 9.870.375,40 11:21
MAGEN MARGUN ENERJI 29,02 -0,41 % 34.750.353,30 11:20
MAKIM MAKIM MAKINE 16,25 -4,41 % 5.136.277,22 11:21
MAKTK MAKINA TAKIM 12,58 -1,26 % 133.210.900,22 11:21
MANAS MANAS ENERJI YONETIMI 10,78 -2,97 % 18.972.041,35 11:21
MARBL TUREKS TURUNC MADENCILIK 11,29 -3,83 % 9.159.994,47 11:20
MARKA MARKA YATIRIM HOLDING 60,05 -6,03 % 17.700.053,70 11:21
MARTI MARTI OTEL 2,99 -3,86 % 14.246.998,08 11:21
MAVI MAVI GIYIM 64,65 -3,79 % 162.807.582,75 11:21
MEDTR MEDITERA TIBBI MALZEME 32,42 -4,48 % 8.100.233,12 11:21
MEGAP MEGA POLIETILEN 2,88 -3,36 % 299.090,88 09:55
MEGMT MEGA METAL 30,24 -3,57 % 54.977.134,14 11:21
MEKAG MEKA GLOBAL MAKINE 43,84 1,53 % 30.539.620,06 11:21
MEPET METRO PETROL VE TESISLERI 8,75 -2,45 % 268.922,88 11:19
MERCN MERCAN KIMYA 22,32 4,89 % 70.175.654,98 11:21
MERIT MERIT TURIZM 11,96 -3,39 % 7.261.159,21 11:21
MERKO MERKO GIDA 13,33 -3,13 % 9.046.000,07 11:21
METRO METRO HOLDING 2,38 -2,86 % 2.334.849,47 11:21
METUR METEMTUR YATIRIM 15,06 -2,59 % 17.170.995,73 11:21
MGROS MIGROS TICARET 462,50 -2,68 % 315.085.169,25 11:21
MHRGY MHR GMYO 4,74 -3,46 % 7.257.484,14 11:20
MIATK MIA TEKNOLOJI 42,38 -1,76 % 331.479.776,60 11:21
MMCAS MMC SAN. VE TIC. YAT. 25,70 0,00 % 486.886,50 09:55
MNDRS MENDERES TEKSTIL 9,01 -1,85 % 3.385.434,40 11:21
MNDTR MONDI TURKEY 5,26 -2,95 % 1.688.655,42 11:16
MOBTL MOBILTEL ILETISIM 3,62 -2,69 % 3.377.530,60 11:20
MOGAN MOGAN ENERJI 8,55 -1,72 % 16.509.223,05 11:21
MOPAS MOPAS MARKETCILIK 23,02 -2,29 % 33.307.193,22 11:21
MPARK MLP SAGLIK 304,00 -1,62 % 30.553.274,75 11:21
MRGYO MARTI GMYO 1,38 -2,13 % 34.349.548,22 11:21
MRSHL MARSHALL 1.383,00 -3,22 % 12.986.858,00 11:20
MSGYO MISTRAL GMYO 3,98 -3,16 % 2.380.948,44 11:18
MTRKS MATRIKS FINANSAL TEKNOLOJILER 23,24 -4,99 % 11.405.778,16 11:21
MTRYO METRO YAT. ORT. 6,39 -1,08 % 467.998,76 11:21
MZHLD MAZHAR ZORLU HOLDING 5,75 -2,04 % 813.770,61 11:17
NATEN NATUREL ENERJI 42,98 -2,01 % 56.445.721,00 11:21
NETAS NETAS TELEKOM. 51,45 -4,63 % 7.844.387,90 11:21
NIBAS NIGBAS NIGDE BETON 13,80 -2,89 % 3.435.061,54 11:20
NTGAZ NATURELGAZ 7,80 -4,65 % 26.711.603,02 11:21
NTHOL NET HOLDING 37,22 -2,82 % 10.969.136,22 11:21
NUGYO NUROL GMYO 6,56 -1,20 % 2.666.360,94 11:20
NUHCM NUH CIMENTO 244,60 -3,89 % 14.575.466,90 11:21
OBAMS OBA MAKARNACILIK 46,28 -2,07 % 23.646.725,36 11:21
OBASE OBASE BILGISAYAR 30,34 -3,31 % 3.875.828,92 11:21
ODAS ODAS ELEKTRIK 4,73 -2,27 % 51.533.026,50 11:21
ODINE ODINE TEKNOLOJI 117,40 -2,89 % 63.225.646,70 11:21
OFSYM OFIS YEM GIDA 37,00 -4,05 % 7.825.274,40 11:20
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 89,20 -3,04 % 9.212.251,80 11:20
ONRYT ONUR TEKNOLOJI 58,50 -3,39 % 26.280.980,95 11:21
ORCAY ORCAY ORTAKOY CAY SANAYI 10,17 6,60 % 20.660.731,15 11:21
ORGE ORGE ENERJI ELEKTRIK 88,65 -2,80 % 41.923.919,55 11:21
ORMA ORMA ORMAN MAHSULLERI 175,30 0,00 % 556.402,20 09:55
OSMEN OSMANLI MENKUL 8,37 -3,79 % 6.906.703,55 11:21
OSTIM OSTIM ENDUSTRIYEL YAT 3,40 -2,58 % 14.456.729,72 11:21
OTKAR OTOKAR 453,75 -1,68 % 37.259.286,50 11:21
OTTO OTTO HOLDING 334,50 -0,45 % 3.885.313,75 11:20
OYAKC OYAK CIMENTO 26,90 -6,08 % 162.128.843,16 11:21
OYAYO OYAK YAT. ORT. 28,00 -3,91 % 3.917.315,56 11:20
OYLUM OYLUM SINAI YATIRIMLAR 7,17 -1,92 % 1.832.806,85 11:20
OYYAT OYAK YATIRIM MENKUL 26,44 -3,71 % 4.772.206,26 11:21
OZATD OZATA DENIZCILIK 122,00 -3,17 % 32.489.953,30 11:21
OZGYO OZDERICI GMYO 4,80 -1,64 % 1.571.380,07 11:18
OZKGY OZAK GMYO 11,27 -2,51 % 6.402.709,51 11:21
OZRDN OZERDEN AMBALAJ 8,42 -2,66 % 455.024,45 11:20
OZSUB OZSU BALIK 32,90 -2,66 % 4.966.462,70 11:20
OZYSR OZYASAR TEL 22,54 -1,57 % 6.378.879,70 11:20
PAGYO PANORA GMYO 63,60 0,79 % 3.583.838,65 11:19
PAMEL PAMEL ELEKTRIK 79,65 -1,48 % 3.302.257,15 11:20
PAPIL PAPILON SAVUNMA 38,08 0,79 % 161.429.198,48 11:21
PARSN PARSAN 77,00 -2,96 % 3.852.461,55 11:21
PASEU PASIFIK EURASIA LOJISTIK 37,86 -0,94 % 49.458.199,78 11:21
PATEK PASIFIK TEKNOLOJI 69,35 -3,01 % 114.265.499,60 11:21
PCILT PC ILETISIM MEDYA 11,52 -3,84 % 10.831.716,74 11:21
PEHOL PERA YATIRIM HOLDING 16,03 -1,72 % 174.966.373,52 11:21
PEKGY PEKER GMYO 1,46 -3,31 % 101.865.165,44 11:21
PENGD PENGUEN GIDA 7,04 -4,35 % 10.702.889,21 11:21
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 13,18 -2,66 % 7.749.349,80 11:20
PETKM PETKIM 15,98 -1,96 % 195.082.450,53 11:21
PETUN PINAR ET VE UN 8,13 -2,52 % 2.906.868,02 11:20
PGSUS PEGASUS 256,25 0,59 % 929.085.064,75 11:21
PINSU PINAR SU 5,55 -3,98 % 6.040.756,17 11:21
PKART PLASTIKKART 58,60 -2,98 % 3.231.957,35 11:21
PKENT PETROKENT TURIZM 194,20 -2,71 % 7.324.514,70 11:20
PLTUR PLATFORM TURIZM 26,18 -5,01 % 46.153.678,82 11:21
PNLSN PANELSAN CATI CEPHE 37,68 -2,13 % 5.246.266,00 11:20
PNSUT PINAR SUT 8,11 -1,93 % 1.640.231,88 11:21
POLHO POLISAN HOLDING 15,41 -1,41 % 85.701.316,25 11:21
POLTK POLITEKNIK METAL 6.057,50 -1,22 % 5.764.397,50 11:21
PRDGS PARDUS GIRISIM 4,73 -2,07 % 1.733.627,28 11:20
PRKAB TURK PRYSMIAN KABLO 25,38 -3,13 % 3.699.525,70 11:21
PRKME PARK ELEK.MADENCILIK 16,87 -3,71 % 2.983.627,71 11:21
PRZMA PRIZMA PRESS MATBAACILIK 10,06 0,60 % 2.976.740,78 11:21
PSDTC PERGAMON DIS TICARET 70,20 -3,17 % 2.716.597,00 11:20
PSGYO PASIFIK GMYO 1,71 -3,39 % 92.800.166,14 11:21
QNBFK QNB FINANSAL KIRALAMA 38,72 -0,36 % 26.639,36 09:55
QNBTR QNB BANK 324,75 -1,29 % 264.996,00 09:55
QUAGR QUA GRANITE HAYAL YAPI 4,21 -0,94 % 54.473.104,30 11:21
RALYH RAL YATIRIM HOLDING 94,45 -3,13 % 31.419.573,95 11:21
RAYSG RAY SIGORTA 257,50 -4,45 % 72.827.187,50 11:21
REEDR REEDER TEKNOLOJI 11,58 -3,18 % 79.221.831,97 11:21
RGYAS RONESANS GAYRIMENKUL YAT. 104,50 -4,30 % 45.553.980,50 11:19
RNPOL RAINBOW POLIKARBONAT 24,68 -3,22 % 1.652.003,82 11:21
RODRG RODRIGO TEKSTIL 16,65 -2,06 % 620.973,11 11:20
ROYAL ROYAL HALI 0,00 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 2,65 -3,64 % 21.482.293,57 11:21
RUBNS RUBENIS TEKSTIL 21,86 -2,58 % 3.990.747,00 11:18
RUZYE RUZY MADENCILIK VE ENERJI 10,51 9,14 % 211.037.433,03 11:21
RYGYO REYSAS GMYO 14,04 -3,84 % 29.128.924,24 11:21
RYSAS REYSAS LOJISTIK 16,02 -3,55 % 8.513.171,23 11:20
SAFKR SAFKAR EGE SOGUTMACILIK 73,00 -2,60 % 13.280.213,70 11:20
SAHOL SABANCI HOLDING 76,85 -3,58 % 694.555.762,85 11:21
SAMAT SARAY MATBAACILIK 16,87 -2,49 % 3.929.119,54 11:19
SANEL SANEL MUHENDISLIK 24,08 -3,68 % 1.420.700,26 11:20
SANFM SANIFOAM ENDUSTRI 43,80 -4,78 % 16.262.464,26 11:21
SANKO SANKO PAZARLAMA 19,28 -2,63 % 3.096.408,20 11:21
SARKY SARKUYSAN 18,12 -5,13 % 13.575.160,55 11:21
SASA SASA POLYESTER 3,49 -1,13 % 418.326.438,95 11:21
SAYAS SAY YENILENEBILIR ENERJI 29,02 -2,94 % 7.007.680,50 11:21
SDTTR SDT UZAY VE SAVUNMA 187,20 -3,06 % 30.337.278,90 11:21
SEGMN SEGMEN KARDESLER GIDA 24,26 3,76 % 54.509.996,08 11:21
SEGYO SEKER GMYO 5,21 -3,52 % 46.715.371,02 11:21
SEKFK SEKER FIN. KIR. 7,10 -3,40 % 2.490.822,23 11:19
SEKUR SEKURO PLASTIK 16,31 1,30 % 12.691.134,54 11:21
SELEC SELCUK ECZA DEPOSU 60,60 -3,27 % 17.180.520,15 11:20
SELGD SELCUK GIDA 46,26 -1,74 % 840.744,40 11:19
SELVA SELVA GIDA 1,67 -2,34 % 5.981.303,17 11:20
SERNT SERANIT GRANIT SERAMIK 8,66 -3,46 % 39.617.536,77 11:21
SEYKM SEYITLER KIMYA 3,27 -4,39 % 4.368.960,26 11:20
SILVR SILVERLINE ENDUSTRI 16,15 -1,64 % 1.377.656,53 11:21
SISE SISE CAM 35,12 -3,89 % 558.011.286,78 11:21
SKBNK SEKERBANK 5,13 1,38 % 218.806.610,61 11:21
SKTAS SOKTAS 5,25 2,94 % 32.929.881,09 11:21
SKYLP SKYALP FINANSAL TEKNOLOJILER 93,95 -4,86 % 5.718.006,25 11:21
SKYMD SEKER YATIRIM 16,92 -0,35 % 19.733.106,99 11:21
SMART SMARTIKS YAZILIM 26,02 -3,49 % 4.601.267,58 11:20
SMRTG SMART GUNES ENERJISI TEK. 31,00 -2,52 % 27.821.009,00 11:21
SMRVA SUMER VARLIK YONETIM 58,30 7,76 % 279.356.179,10 11:21
SNGYO SINPAS GMYO 3,46 -0,57 % 35.011.727,72 11:21
SNICA SANICA ISI SANAYI 3,81 -3,30 % 8.604.515,22 11:21
SNKRN SENKRON SIBER GUVENLIK YAZILIM 134,00 0,90 % 4.059.798,00 09:55
SNPAM SONMEZ PAMUKLU 58,60 -1,92 % 177.147,80 09:55
SODSN SODAS SODYUM SANAYII 94,50 -2,58 % 470.988,00 09:55
SOKE SOKE DEGIRMENCILIK 10,80 -2,53 % 4.972.561,25 11:21
SOKM SOK MARKETLER TICARET 34,42 -3,59 % 97.740.028,04 11:21
SONME SONMEZ FILAMENT 111,50 3,34 % 10.979.978,70 11:21
SRVGY SERVET GMYO 3,19 -3,63 % 29.000.146,20 11:20
SUMAS SUMAS SUNI TAHTA 360,00 -2,96 % 172.800,00 09:55
SUNTK SUN TEKSTIL 35,84 -1,27 % 13.112.520,22 11:20
SURGY SUR TATIL EVLERI GMYO 41,48 -3,13 % 20.723.062,78 11:20
SUWEN SUWEN TEKSTIL 19,98 -3,94 % 4.871.041,11 11:21
TABGD TAB GIDA 161,60 -3,29 % 33.025.947,20 11:21
TARKM TARKIM BITKI KORUMA 325,50 -3,84 % 11.202.524,50 11:21
TATEN TATLIPINAR ENERJI URETIM 35,62 -2,41 % 22.423.025,50 11:21
TATGD TAT GIDA 11,75 -1,43 % 5.231.422,16 11:18
TAVHL TAV HAVALIMANLARI 235,60 -0,21 % 250.809.659,20 11:21
TBORG T.TUBORG 167,00 -2,91 % 7.655.321,10 11:20
TCELL TURKCELL 87,10 -1,36 % 747.789.565,65 11:21
TCKRC KIRAC GALVANIZ 36,22 0,84 % 36.032.282,38 11:21
TDGYO TREND GMYO 15,00 -0,27 % 42.310.558,49 11:21
TEKTU TEK-ART TURIZM 3,77 -3,83 % 4.682.644,75 11:20
TERA TERA YATIRIM MENKUL DEGERLER 52,10 -0,57 % 69.483.740,45 11:21
TEZOL EUROPAP TEZOL KAGIT 16,13 -2,66 % 21.150.690,90 11:21
TGSAS TGS DIS TICARET 56,70 -1,56 % 930.840,10 11:21
THYAO TURK HAVA YOLLARI 302,00 -0,90 % 2.937.559.124,00 11:21
TKFEN TEKFEN HOLDING 123,60 -5,14 % 668.691.871,60 11:21
TKNSA TEKNOSA IC VE DIS TICARET 26,14 -1,80 % 47.543.053,12 11:21
TLMAN TRABZON LIMAN 85,65 -2,95 % 4.143.854,20 11:19
TMPOL TEMAPOL POLIMER PLASTIK 68,35 -2,36 % 2.965.338,45 11:20
TMSN TUMOSAN MOTOR VE TRAKTOR 92,70 -3,39 % 33.945.234,70 11:21
TNZTP TAPDI TINAZTEPE 34,06 -2,57 % 4.086.797,74 11:19
TOASO TOFAS OTO. FAB. 159,60 -2,62 % 277.185.696,30 11:21
TRCAS TURCAS PETROL 31,08 -3,48 % 13.373.622,30 11:21
TRGYO TORUNLAR GMYO 59,45 -3,02 % 17.407.946,60 11:21
TRILC TURK ILAC SERUM 22,24 -2,71 % 37.752.364,92 11:21
TSGYO TSKB GMYO 6,93 -4,68 % 20.007.130,47 11:21
TSKB T.S.K.B. 10,21 -3,50 % 127.012.482,37 11:21
TSPOR TRABZONSPOR SPORTIF 1,01 -1,94 % 113.759.589,26 11:21
TTKOM TURK TELEKOM 47,14 -0,67 % 301.243.730,70 11:21
TTRAK TURK TRAKTOR 752,00 -3,59 % 84.348.305,00 11:21
TUCLK TUGCELIK 7,67 -1,79 % 6.707.477,76 11:21
TUKAS TUKAS 1,98 -1,49 % 22.069.350,26 11:21
TUPRS TUPRAS 130,90 -2,53 % 626.398.648,60 11:21
TUREX TUREKS TURIZM TASIMACILIK 28,64 1,27 % 164.177.359,42 11:21
TURGG TURKER PROJE GAYRIMENKUL 428,75 -3,54 % 4.674.771,25 11:19
TURSG TURKIYE SIGORTA 17,28 -3,08 % 32.984.890,85 11:21
UFUK UFUK YATIRIM 616,50 1,73 % 4.942.977,00 11:21
ULAS ULASLAR TURIZM YAT. 22,50 -1,40 % 896.994,92 11:21
ULKER ULKER BISKUVI 107,70 -2,53 % 395.504.038,90 11:21
ULUFA ULUSAL FAKTORING 13,23 -2,51 % 4.539.243,85 11:21
ULUSE ULUSOY ELEKTRIK 132,70 -1,85 % 2.861.672,20 11:21
ULUUN ULUSOY UN SANAYI 5,61 -3,28 % 7.957.048,04 11:21
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 12,92 -1,75 % 1.208.484,14 11:16
USAK USAK SERAMIK 4,49 2,75 % 174.196.034,56 11:21
VAKBN VAKIFLAR BANKASI 22,02 -4,18 % 274.250.134,98 11:21
VAKFN VAKIF FIN. KIR. 2,29 -2,55 % 79.614.442,27 11:21
VAKKO VAKKO TEKSTIL 70,35 -1,95 % 23.500.308,20 11:21
VANGD VANET GIDA 21,24 -4,32 % 2.203.636,99 11:21
VBTYZ VBT YAZILIM 18,22 -4,00 % 5.730.961,10 11:21
VERTU VERUSATURK GIRISIM 29,98 -4,16 % 3.341.472,60 11:21
VERUS VERUSA HOLDING 228,00 -3,80 % 3.381.826,90 11:21
VESBE VESTEL BEYAZ ESYA 12,15 -2,49 % 18.889.574,42 11:21
VESTL VESTEL 46,14 -3,07 % 78.269.223,24 11:21
VKFYO VAKIF YAT. ORT. 16,52 -3,79 % 1.031.840,19 11:18
VKGYO VAKIF GMYO 1,98 -2,46 % 20.590.598,63 11:21
VKING VIKING KAGIT 28,70 3,46 % 9.198.481,82 11:21
VRGYO VERA KONSEPT GMYO 2,28 -2,98 % 18.488.168,76 11:21
VSNMD VISNE MADENCILIK 225,20 4,40 % 277.484.885,40 11:21
YAPRK YAPRAK SUT VE BESI CIFT. 503,00 -5,98 % 92.572.529,00 11:21
YATAS YATAS 24,60 -3,45 % 6.746.537,66 11:21
YAYLA YAYLA EN. UR. TUR. VE INS 19,79 -2,51 % 3.404.277,22 11:21
YBTAS YIBITAS INSAAT MALZEME 188.000,00 -6,00 % 1.316.000,00 09:55
YEOTK YEO TEKNOLOJI ENERJI 48,46 -3,27 % 104.338.647,38 11:21
YESIL YESIL YATIRIM HOLDING 1,49 1,36 % 32.420.920,14 11:21
YGGYO YENI GIMAT GMYO 81,35 -0,43 % 5.484.302,45 11:21
YGYO YESIL GMYO 6,62 9,97 % 2.500.771,20 09:55
YIGIT YIGIT AKU 26,44 -3,15 % 27.673.001,44 11:21
YKBNK YAPI VE KREDI BANK. 23,54 -2,00 % 1.734.239.545,40 11:21
YKSLN YUKSELEN CELIK 6,12 -4,52 % 30.320.995,43 11:21
YONGA YONGA MOBILYA 61,95 2,40 % 653.820,30 09:55
YUNSA YUNSA 5,90 -1,99 % 7.942.440,41 11:21
YYAPI YESIL YAPI 1,44 2,13 % 50.961.620,97 11:21
YYLGD YAYLA GIDA 8,86 -2,85 % 13.641.270,63 11:20
ZEDUR ZEDUR ENERJI 7,00 -3,05 % 2.390.792,71 11:19
ZOREN ZORLU ENERJI 3,37 -2,03 % 68.340.394,49 11:21
ZRGYO ZIRAAT GMYO 19,95 -2,87 % 30.926.921,07 11:21

UYGULAMALAR

DİĞER