Hisseler - Didim Haber Merkezi

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 25,30 0,32 % 16.618.097,80 14:10
ACSEL ACIPAYAM SELULOZ 112,50 -0,88 % 12.712.025,50 14:09
ADEL ADEL KALEMCILIK 37,36 0,81 % 102.874.455,18 14:10
ADESE ADESE GAYRIMENKUL 1,90 -1,04 % 32.184.701,78 14:10
ADGYO ADRA GMYO 30,18 0,20 % 12.349.310,40 14:10
AEFES ANADOLU EFES 180,40 -1,37 % 220.730.438,80 14:09
AFYON AFYON CIMENTO 14,04 -0,50 % 52.444.829,28 14:10
AGESA AGESA HAYAT EMEKLILIK 100,80 -3,08 % 42.926.195,15 14:10
AGHOL ANADOLU GRUBU HOLDING 292,00 -0,85 % 51.674.188,50 14:10
AGROT AGROTECH TEKNOLOJI 13,13 2,02 % 141.757.888,06 14:10
AGYO ATAKULE GMYO 7,33 1,10 % 9.370.303,93 14:08
AHGAZ AHLATCI DOGALGAZ 18,21 -2,98 % 210.556.354,78 14:10
AHSGY AHES GMYO 18,35 -1,34 % 61.682.501,35 14:10
AKBNK AKBANK 52,05 -2,25 % 2.080.941.740,45 14:10
AKCNS AKCANSA 153,60 -1,73 % 8.968.609,50 14:10
AKENR AK ENERJI 11,33 -0,61 % 107.863.497,27 14:10
AKFGY AKFEN GMYO 1,87 -0,53 % 26.267.752,92 14:08
AKFYE AKFEN YEN. ENERJI 18,03 0,73 % 47.034.969,00 14:10
AKGRT AKSIGORTA 5,67 -0,70 % 55.769.120,13 14:10
AKMGY AKMERKEZ GMYO 208,70 1,31 % 3.360.342,90 14:09
AKSA AKSA 8,47 -0,12 % 35.000.882,27 14:10
AKSEN AKSA ENERJI 34,98 -0,79 % 94.035.740,18 14:09
AKSGY AKIS GMYO 5,96 -0,67 % 5.916.794,22 14:09
AKSUE AKSU ENERJI 10,60 0,09 % 2.101.950,01 14:08
AKYHO AKDENIZ YATIRIM HOLDING 2,72 1,12 % 17.872.575,45 14:09
ALARK ALARKO HOLDING 87,40 0,23 % 123.850.634,75 14:10
ALBRK ALBARAKA TURK 5,40 -1,46 % 22.243.228,16 14:10
ALCAR ALARKO CARRIER 948,00 1,39 % 74.792.578,50 14:08
ALCTL ALCATEL LUCENT TELETAS 106,50 -3,97 % 66.971.039,20 14:10
ALFAS ALFA SOLAR ENERJI 48,82 -0,29 % 27.810.180,26 14:09
ALGYO ALARKO GMYO 17,77 -0,78 % 14.106.395,46 14:09
ALKA ALKIM KAGIT 25,70 -1,31 % 4.345.279,78 14:09
ALKIM ALKIM KIMYA 31,64 -0,13 % 7.870.851,36 14:10
ALKLC ALTINKILIC GIDA VE SUT 33,74 1,02 % 100.916.771,56 14:09
ALMAD ALTINYAG MADENCILIK VE ENERJI 7,14 1,13 % 25.563.314,18 14:10
ALTINS1 DARPHANE ALTIN SERTIFIKASI 33,37 1,55 % 585.752.210,98 14:10
ALTNY ALTINAY SAVUNMA 89,05 1,31 % 379.497.645,55 14:10
ALVES ALVES KABLO 32,96 -1,90 % 57.603.555,92 14:10
ANELE ANEL ELEKTRIK 14,35 0,35 % 7.525.312,79 14:10
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 14,68 0,55 % 107.502.622,17 14:10
ANHYT ANADOLU HAYAT EMEK. 97,90 -2,30 % 19.136.558,80 14:10
ANSGR ANADOLU SIGORTA 79,15 -2,88 % 101.665.160,75 14:10
ARASE DOGU ARAS ENERJI 54,80 1,67 % 39.923.800,10 14:10
ARCLK ARCELIK 147,70 3,14 % 325.782.273,00 14:10
ARDYZ ARD BILISIM TEKNOLOJILERI 31,18 0,26 % 29.355.906,42 14:10
ARENA ARENA BILGISAYAR 30,04 -1,57 % 12.794.595,90 14:10
ARSAN ARSAN TEKSTIL 21,12 0,38 % 13.559.163,98 14:08
ARTMS ARTEMIS HALI 43,48 0,32 % 7.675.130,28 14:09
ARZUM ARZUM EV ALETLERI 45,62 -3,14 % 50.509.397,06 14:10
ASELS ASELSAN 59,90 2,83 % 1.261.823.852,00 14:10
ASGYO ASCE GMYO 10,72 -0,65 % 18.328.432,29 14:10
ASTOR ASTOR ENERJI 69,30 -0,22 % 260.998.072,05 14:10
ASUZU ANADOLU ISUZU 67,10 -0,67 % 20.962.047,15 14:09
ATAGY ATA GMYO 10,21 -0,39 % 2.328.492,01 14:08
ATAKP ATAKEY PATATES 42,48 -0,38 % 7.695.264,78 14:10
ATATP ATP YAZILIM 81,55 -0,49 % 19.271.921,90 14:09
ATEKS AKIN TEKSTIL 142,00 0,78 % 2.620.849,80 14:08
ATLAS ATLAS YAT. ORT. 5,08 0,20 % 1.873.650,20 14:07
ATSYH ATLANTIS YATIRIM HOLDING 44,50 0,86 % 2.022.836,50 13:55
AVGYO AVRASYA GMYO 8,20 -0,61 % 5.270.980,23 14:10
AVHOL AVRUPA YATIRIM HOLDING 33,28 -0,89 % 7.023.447,38 14:10
AVOD A.V.O.D GIDA VE TARIM 2,80 0,00 % 2.979.895,12 14:10
AVPGY AVRUPAKENT GMYO 44,88 -0,40 % 26.089.085,34 14:10
AVTUR AVRASYA PETROL VE TUR. 11,71 0,34 % 16.721.832,31 14:10
AYCES ALTINYUNUS CESME 494,00 7,68 % 118.989.542,00 14:10
AYDEM AYDEM ENERJI 24,86 -0,80 % 16.492.629,40 14:10
AYEN AYEN ENERJI 26,90 -1,32 % 3.950.226,20 14:09
AYES AYES CELIK HASIR VE CIT 9,10 -3,70 % 802.064,10 13:55
AYGAZ AYGAZ 148,90 -1,91 % 28.865.524,70 14:09
AZTEK AZTEK TEKNOLOJI 47,86 0,38 % 35.350.483,08 14:10
BAGFS BAGFAS 21,32 -0,56 % 6.047.535,36 14:09
BAHKM BAHADIR KIMYA 44,34 -0,81 % 45.563.351,20 14:10
BAKAB BAK AMBALAJ 30,50 -1,42 % 2.005.471,04 13:55
BALAT BALATACILAR BALATACILIK 47,20 -3,71 % 943.662,38 13:55
BANVT BANVIT 322,00 -1,08 % 49.902.318,00 14:10
BARMA BAREM AMBALAJ 17,14 -0,64 % 6.050.664,67 14:09
BASCM BASTAS BASKENT CIMENTO 12,17 0,58 % 816.213,53 13:55
BASGZ BASKENT DOGALGAZ GMYO 26,00 -1,29 % 15.294.525,96 14:10
BAYRK BAYRAK TABAN SANAYI 20,20 9,96 % 162.926.653,05 14:08
BEGYO BATI EGE GMYO 3,18 -0,93 % 15.078.830,27 14:10
BERA BERA HOLDING 12,88 -1,23 % 49.360.595,41 14:10
BEYAZ BEYAZ FILO 21,34 0,09 % 16.224.290,64 14:06
BFREN BOSCH FREN SISTEMLERI 731,50 10,00 % 34.263.123,00 14:06
BIENY BIEN YAPI URUNLERI 28,46 -0,35 % 9.236.122,02 14:10
BIGCH BUYUK SEFLER BIGCHEFS 22,30 -2,36 % 24.448.527,76 14:09
BIMAS BIM MAGAZALAR 468,50 -0,37 % 1.067.212.745,25 14:10
BINBN BIN ULASIM TEKNOLOJILERI 92,05 0,22 % 69.232.676,55 14:10
BINHO 1000 YATIRIMLAR HOL. 297,75 1,62 % 50.057.022,25 14:10
BIOEN BIOTREND CEVRE VE ENERJI 19,26 4,62 % 133.060.093,68 14:10
BIZIM BIZIM MAGAZALARI 27,22 -0,73 % 2.798.093,92 14:09
BJKAS BESIKTAS FUTBOL YAT. 5,08 2,83 % 153.171.331,83 14:10
BLCYT BILICI YATIRIM 18,97 2,54 % 5.993.060,45 14:09
BMSCH BMS CELIK HASIR 27,02 2,19 % 24.120.170,98 14:10
BMSTL BMS BIRLESIK METAL 48,30 0,63 % 36.966.161,96 14:10
BNTAS BANTAS AMBALAJ 9,91 -0,10 % 23.304.112,13 14:10
BOBET BOGAZICI BETON SANAYI 22,04 -3,16 % 138.033.383,34 14:10
BORLS BORLEASE OTOMOTIV 40,60 -5,32 % 98.274.869,88 14:10
BORSK BOR SEKER 21,70 0,65 % 11.046.073,30 14:10
BOSSA BOSSA 6,32 1,12 % 9.374.631,58 14:10
BRISA BRISA 83,80 1,27 % 10.760.978,90 14:07
BRKO BIRKO MENSUCAT 9,50 0,21 % 3.475.586,40 13:55
BRKSN BERKOSAN YALITIM 25,50 -0,55 % 3.439.927,48 14:08
BRKVY BIRIKIM VARLIK YONETIM 42,64 -0,61 % 6.512.445,34 14:08
BRLSM BIRLESIM MUHENDISLIK 14,99 -0,40 % 18.484.068,69 14:09
BRMEN BIRLIK MENSUCAT 4,99 7,31 % 1.218.430,42 13:55
BRSAN BORUSAN BORU SANAYI 471,25 4,32 % 934.699.692,50 14:10
BRYAT BORUSAN YAT. PAZ. 1.968,00 5,07 % 241.295.419,00 14:10
BSOKE BATISOKE CIMENTO 50,40 -0,30 % 17.536.549,55 14:10
BTCIM BATI CIMENTO 149,30 -0,47 % 39.965.072,60 14:07
BUCIM BURSA CIMENTO 6,52 -0,76 % 14.953.016,10 14:09
BURCE BURCELIK 249,00 -1,39 % 150.925.274,30 14:10
BURVA BURCELIK VANA 151,50 0,66 % 56.769.438,40 14:10
BVSAN BULBULOGLU VINC 81,00 -0,25 % 11.563.139,60 14:10
BYDNR BAYDONER RESTORANLARI 19,53 -0,31 % 2.100.679,36 14:08
CANTE CAN2 TERMIK 1,46 0,00 % 25.322.329,19 14:10
CASA CASA EMTIA PETROL 79,40 -0,19 % 1.050.044,70 13:55
CATES CATES ELEKTRIK 35,76 -0,61 % 8.282.430,00 14:10
CCOLA COCA COLA ICECEK 48,78 -0,53 % 214.379.796,52 14:10
CELHA CELIK HALAT 24,78 -0,88 % 7.742.086,22 14:09
CEMAS CEMAS DOKUM 3,36 -0,30 % 32.368.066,62 14:10
CEMTS CEMTAS 8,34 0,48 % 13.387.799,23 14:10
CEMZY CEM ZEYTIN 10,24 -1,35 % 99.632.920,96 14:10
CEOEM CEO EVENT MEDYA 59,55 1,62 % 108.747.376,60 14:10
CIMSA CIMSA 31,36 -1,01 % 134.421.959,68 14:10
CLEBI CELEBI 1.807,00 1,80 % 138.243.172,00 14:10
CMBTN CIMBETON 2.610,00 5,75 % 190.249.189,00 14:10
CMENT CIMENTAS 393,00 -2,18 % 2.190.320,00 13:55
CONSE CONSUS ENERJI 2,56 -0,39 % 11.289.111,92 14:09
COSMO COSMOS YAT. HOLDING 105,20 -0,85 % 3.301.776,20 14:09
CRDFA CREDITWEST FAKTORING 5,32 0,38 % 9.030.208,92 14:09
CRFSA CARREFOURSA 112,80 -0,70 % 21.165.403,10 14:10
CUSAN CUHADAROGLU METAL 19,33 -0,51 % 1.738.692,28 14:09
CVKMD CVK MADEN 267,25 -1,66 % 75.736.215,50 14:10
CWENE CW ENERJI 158,70 -0,75 % 32.633.862,70 14:09
DAGHL DAGI YATIRIM HOLDING 17,43 -1,86 % 9.843.698,28 14:09
DAGI DAGI GIYIM 11,26 3,97 % 68.036.661,83 14:10
DAPGM DAP GAYRIMENKUL 4,55 -0,87 % 45.593.879,59 14:10
DARDL DARDANEL 5,05 -0,39 % 6.112.253,65 14:08
DCTTR DCT TRADING DIS TICARET 22,82 -0,35 % 10.337.330,36 14:09
DENGE DENGE HOLDING 3,39 4,95 % 93.613.636,29 14:10
DERHL DERLUKS YATIRIM HOLDING 9,00 0,56 % 10.913.625,27 14:09
DERIM DERIMOD 29,50 -0,47 % 3.072.283,84 14:09
DESA DESA DERI 20,60 1,28 % 10.061.362,30 14:10
DESPC DESPEC BILGISAYAR 45,46 -1,39 % 11.186.386,90 14:09
DEVA DEVA HOLDING 67,20 0,37 % 30.283.628,65 14:09
DGATE DATAGATE BILGISAYAR 37,84 -2,17 % 4.347.047,28 14:08
DGGYO DOGUS GMYO 32,84 -1,02 % 1.945.689,70 14:09
DGNMO DOGANLAR MOBILYA 9,10 0,55 % 16.204.386,38 14:10
DIRIT DIRITEKS DIRILIS TEKSTIL 32,10 3,28 % 12.959.004,84 13:55
DITAS DITAS DOGAN 15,98 1,14 % 24.310.039,47 14:10
DMRGD DMR UNLU MAMULLER 11,23 0,90 % 7.643.117,39 14:07
DMSAS DEMISAS DOKUM 6,74 0,00 % 20.026.746,67 14:09
DNISI DINAMIK ISI MAKINA YALITIM 19,55 6,77 % 174.167.023,23 14:10
DOAS DOGUS OTOMOTIV 217,40 2,07 % 235.869.578,80 14:10
DOBUR DOGAN BURDA 182,00 1,11 % 7.153.996,70 14:10
DOCO DO-CO 5.600,00 2,10 % 21.225.460,00 14:10
DOFER DOFER YAPI MALZEMELERI 27,56 0,58 % 5.921.444,52 14:07
DOGUB DOGUSAN 22,48 -0,97 % 5.173.614,92 14:10
DOHOL DOGAN HOLDING 13,30 1,37 % 175.516.389,35 14:10
DOKTA DOKTAS DOKUMCULUK 23,86 1,53 % 4.056.372,94 14:10
DURDO DURAN DOGAN BASIM 14,63 -3,24 % 10.421.670,98 14:09
DURKN DURUKAN SEKERLEME 13,25 -4,54 % 201.877.205,73 14:10
DYOBY DYO BOYA 20,82 1,56 % 42.155.676,54 14:09
DZGYO DENIZ GMYO 10,04 0,80 % 25.709.619,37 14:09
EBEBK EBEBEK MAGAZACILIK 42,28 -0,05 % 14.899.956,68 14:10
ECILC ECZACIBASI ILAC 38,46 0,26 % 120.887.521,34 14:10
ECZYT ECZACIBASI YATIRIM 173,90 1,22 % 36.748.250,50 14:09
EDATA E-DATA TEKNOLOJI 14,06 -0,21 % 9.803.804,19 14:10
EDIP EDIP GAYRIMENKUL 19,02 0,58 % 18.332.212,29 14:10
EFORC EFOR CAY SANAYI 34,74 1,46 % 103.879.204,30 14:10
EGEEN EGE ENDUSTRI 10.050,00 3,29 % 208.733.582,50 14:09
EGEPO NASMED EGEPOL 17,57 0,51 % 2.956.684,51 14:10
EGGUB EGE GUBRE 60,25 -2,27 % 17.151.913,25 14:09
EGPRO EGE PROFIL 144,60 0,28 % 11.053.790,70 14:10
EGSER EGE SERAMIK 3,81 0,26 % 7.194.403,01 14:10
EKGYO EMLAK KONUT GMYO 10,04 0,00 % 1.023.794.442,22 14:10
EKIZ EKIZ KIMYA 55,70 -1,24 % 328.896,70 13:55
EKOS EKOS TEKNOLOJI 23,12 -0,60 % 18.503.264,40 14:10
EKSUN EKSUN GIDA 6,14 -1,44 % 23.897.879,58 14:10
ELITE ELITE NATUREL ORGANIK GIDA 34,92 -2,13 % 45.566.552,60 14:10
EMKEL EMEK ELEKTRIK 10,67 -1,20 % 5.720.725,22 14:10
EMNIS EMINIS AMBALAJ 299,00 -0,33 % 711.517,25 13:55
ENERY ENERYA ENERJI 236,60 -1,83 % 64.934.321,00 14:10
ENJSA ENERJISA ENERJI 54,50 -0,18 % 98.685.331,55 14:10
ENKAI ENKA INSAAT 47,26 0,68 % 472.487.837,76 14:10
ENSRI ENSARI DERI 21,52 1,22 % 18.099.461,10 14:09
ENTRA IC ENTERRA YEN. ENERJI 7,79 1,56 % 105.084.288,70 14:10
EPLAS EGEPLAST 5,26 -2,41 % 6.597.514,55 14:08
ERBOS ERBOSAN 192,90 2,17 % 55.107.422,50 14:10
ERCB ERCIYAS CELIK BORU 93,75 -0,48 % 30.691.150,75 14:04
EREGL EREGLI DEMIR CELIK 49,32 0,61 % 2.121.193.638,38 14:10
ERSU ERSU GIDA 18,92 10,00 % 44.403.312,66 14:08
ESCAR ESCAR FILO 327,75 -0,98 % 31.224.320,25 13:47
ESCOM ESCORT TEKNOLOJI 49,24 -0,65 % 9.004.206,65 14:09
ESEN ESENBOGA ELEKTRIK 20,12 -0,89 % 8.809.034,36 14:10
ETILR ETILER GIDA 36,98 -0,86 % 11.125.461,28 14:09
ETYAT EURO TREND YAT. ORT. 11,90 2,06 % 2.326.225,46 14:05
EUHOL EURO YATIRIM HOLDING 9,05 9,30 % 45.162.944,35 13:55
EUKYO EURO KAPITAL YAT. ORT. 12,51 -1,11 % 1.268.013,05 14:08
EUPWR EUROPOWER ENERJI 26,46 -0,60 % 46.992.407,24 14:10
EUREN EUROPEN ENDUSTRI 11,14 -0,09 % 60.468.960,17 14:10
EUYO EURO YAT. ORT. 10,70 0,09 % 1.165.525,72 14:10
EYGYO EYG GMYO 7,37 -0,67 % 3.133.482,41 14:10
FADE FADE GIDA 14,11 -0,49 % 3.020.157,52 14:10
FENER FENERBAHCE FUTBOL 104,80 0,96 % 148.419.682,50 14:10
FLAP FLAP KONGRE TOPLANTI HIZ. 11,20 0,36 % 55.362.178,92 14:10
FMIZP F-M IZMIT PISTON 307,50 7,99 % 101.614.844,50 14:10
FONET FONET BILGI TEKNOLOJILERI 17,22 -2,21 % 98.441.247,57 14:10
FORMT FORMET METAL VE CAM 4,21 -2,09 % 28.559.258,66 14:09
FORTE FORTE BILGI ILETISIM 43,38 0,60 % 11.902.041,64 14:10
FRIGO FRIGO PAK GIDA 7,64 1,60 % 13.774.772,58 14:10
FROTO FORD OTOSAN 970,50 0,26 % 941.663.118,00 14:10
FZLGY FUZUL GMYO 17,02 0,12 % 42.510.173,57 14:09
GARAN GARANTI BANKASI 114,00 -0,70 % 1.170.017.874,60 14:10
GARFA GARANTI FAKTORING 18,63 -0,64 % 3.253.535,64 14:05
GEDIK GEDIK Y. MEN. DEG. 7,03 0,29 % 12.326.663,47 14:09
GEDZA GEDIZ AMBALAJ 18,24 -0,27 % 2.467.211,48 14:10
GENIL GEN ILAC 89,55 -0,72 % 20.012.621,15 14:08
GENTS GENTAS 7,36 -0,41 % 2.230.101,64 14:09
GEREL GERSAN ELEKTRIK 10,54 -1,40 % 32.294.103,00 14:10
GESAN GIRISIM ELEKTRIK SANAYI 40,50 -0,93 % 34.001.350,18 14:09
GIPTA GIPTA OFIS KIRTASIYE 29,88 0,13 % 20.687.098,32 14:10
GLBMD GLOBAL MEN. DEG. 10,12 2,22 % 7.720.348,45 14:10
GLCVY GELECEK VARLIK YONETIMI 46,96 2,35 % 21.747.968,90 14:09
GLRYH GULER YAT. HOLDING 11,23 -1,14 % 25.842.280,17 14:10
GLYHO GLOBAL YAT. HOLDING 16,47 -0,84 % 38.247.348,51 14:10
GMTAS GIMAT MAGAZACILIK 10,17 -0,68 % 5.919.147,22 14:06
GOKNR GOKNUR GIDA 25,10 -0,71 % 30.795.657,48 14:09
GOLTS GOLTAS CIMENTO 369,75 -0,34 % 47.729.186,00 14:10
GOODY GOOD-YEAR 15,01 0,94 % 15.386.585,06 14:09
GOZDE GOZDE GIRISIM 26,70 -1,91 % 16.857.943,64 14:10
GRNYO GARANTI YAT. ORT. 9,83 -0,30 % 2.048.001,75 14:08
GRSEL GUR-SEL TURIZM TASIMACILIK 119,40 -0,67 % 25.802.648,30 14:10
GRTHO GRAINTURK HOLDING 109,10 5,41 % 29.025.971,40 14:10
GSDDE GSD DENIZCILIK 7,14 -0,28 % 4.401.330,36 14:07
GSDHO GSD HOLDING 3,58 0,85 % 32.515.942,61 14:09
GSRAY GALATASARAY SPORTIF 6,80 0,59 % 120.266.892,33 14:09
GUBRF GUBRE FABRIK. 194,00 0,67 % 751.034.112,10 14:10
GUNDG GUNDOGDU GIDA 46,26 -0,52 % 33.695.507,72 14:10
GWIND GALATA WIND ENERJI 24,64 -1,36 % 13.412.604,68 14:09
GZNMI GEZINOMI SEYAHAT 55,95 1,08 % 18.370.234,15 14:10
HALKB T. HALK BANKASI 16,42 -1,26 % 261.896.237,48 14:10
HATEK HATAY TEKSTIL 10,42 -0,38 % 12.364.697,67 14:09
HATSN HATSAN GEMI 39,40 -0,61 % 12.980.203,26 14:10
HDFGS HEDEF GIRISIM 1,38 -0,72 % 4.574.455,53 14:05
HEDEF HEDEF HOLDING 3,10 0,00 % 4.614.926,23 14:10
HEKTS HEKTAS 3,80 0,00 % 440.050.737,92 14:10
HKTM HIDROPAR HAREKET KONTROL 15,89 -1,30 % 12.807.949,07 14:10
HLGYO HALK GMYO 2,23 -1,33 % 49.242.684,04 14:09
HOROZ HOROZ LOJISTIK 48,62 -1,22 % 58.125.674,34 14:10
HRKET HAREKET PROJE TASIMACILIGI 69,10 -1,57 % 75.945.361,50 14:10
HTTBT HITIT BILGISAYAR 82,60 0,49 % 5.788.126,00 14:10
HUBVC HUB GIRISIM 8,29 -0,96 % 5.145.724,02 14:09
HUNER HUN YENILENEBILIR ENERJI 3,02 0,00 % 9.121.068,97 14:10
HURGZ HURRIYET GZT. 3,92 0,51 % 5.523.728,97 14:09
ICBCT ICBC TURKEY BANK 13,18 -1,64 % 19.278.937,69 14:10
ICUGS ICU GIRISIM 24,30 -2,80 % 17.785.204,56 14:06
IDGYO IDEALIST GMYO 2,51 0,00 % 1.241.976,52 14:04
IEYHO ISIKLAR ENERJI YAPI HOL. 7,65 -0,65 % 26.020.863,76 14:10
IHAAS IHLAS HABER AJANSI 22,42 1,45 % 22.957.251,76 14:07
IHEVA IHLAS EV ALETLERI 1,99 -0,50 % 7.103.738,77 14:09
IHGZT IHLAS GAZETECILIK 1,14 0,00 % 5.583.931,35 14:06
IHLAS IHLAS HOLDING 0,98 -1,01 % 29.252.905,15 14:10
IHLGM IHLAS GAYRIMENKUL 1,13 0,00 % 9.738.084,92 14:10
IHYAY IHLAS YAYIN HOLDING 3,56 -1,39 % 4.324.525,46 14:08
IMASM IMAS MAKINA 2,46 -0,40 % 24.011.693,88 14:09
INDES INDEKS BILGISAYAR 6,35 -1,09 % 8.545.405,94 14:10
INFO INFO YATIRIM 8,60 -0,35 % 2.510.925,24 14:10
INGRM INGRAM BILISIM 436,75 -2,02 % 10.643.889,50 14:10
INTEK INNOSA TEKNOLOJI 495,00 -1,79 % 3.391.919,00 13:55
INTEM INTEMA 234,20 2,36 % 56.049.480,20 14:10
INVEO INVEO YATIRIM HOLDING 7,89 0,51 % 23.242.876,31 14:10
INVES INVESTCO HOLDING 310,75 0,24 % 1.111.435,00 14:10
IPEKE IPEK DOGAL ENERJI 34,12 -1,39 % 52.609.171,36 14:08
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 104,00 0,48 % 1.424.878,00 13:55
ISBTR IS BANKASI (B) 0,00 0,00 % 0,00 18:10
ISCTR IS BANKASI (C) 12,02 -2,67 % 4.127.678.136,80 14:10
ISDMR ISKENDERUN DEMIR CELIK 35,64 -0,28 % 37.833.844,58 14:10
ISFIN IS FIN.KIR. 11,05 -0,81 % 10.692.546,88 14:09
ISGSY IS GIRISIM 22,30 0,27 % 9.655.934,06 14:09
ISGYO IS GMYO 15,68 -0,44 % 49.444.756,02 14:08
ISKPL ISIK PLASTIK 16,08 -0,37 % 6.264.547,53 14:09
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 32,38 -1,28 % 45.701.680,98 14:10
ISSEN ISBIR SENTETIK DOKUMA 9,12 -0,22 % 1.981.889,53 14:07
ISYAT IS YAT. ORT. 8,75 8,43 % 113.643.257,10 14:10
IZENR IZDEMIR ENERJI 19,15 7,77 % 138.715.512,47 14:10
IZFAS IZMIR FIRCA 53,00 0,28 % 59.935.764,15 14:10
IZINV IZ YATIRIM HOLDING 47,22 -0,38 % 2.208.948,74 14:09
IZMDC IZMIR DEMIR CELIK 5,38 0,56 % 12.627.438,07 14:08
JANTS JANTSA JANT SANAYI 28,52 -1,11 % 60.463.266,54 14:10
KAPLM KAPLAMIN 176,60 7,03 % 82.776.455,30 14:10
KAREL KAREL ELEKTRONIK 9,41 -1,88 % 16.215.568,45 14:09
KARSN KARSAN OTOMOTIV 14,82 -0,74 % 160.187.047,24 14:10
KARTN KARTONSAN 82,55 0,49 % 6.012.389,75 14:10
KARYE KARTAL YEN. ENERJI 25,40 -0,86 % 30.055.056,32 14:10
KATMR KATMERCILER EKIPMAN 2,24 1,36 % 112.389.022,86 14:09
KAYSE KAYSERI SEKER FABRIKASI 18,96 -0,68 % 13.650.204,29 14:10
KBORU KUZEY BORU 72,00 3,23 % 152.614.861,45 14:10
KCAER KOCAER CELIK 36,52 -0,16 % 27.624.967,56 14:10
KCHOL KOC HOLDING 182,50 0,27 % 1.191.825.530,30 14:10
KENT KENT GIDA 783,00 1,03 % 1.233.607,00 13:55
KERVN KERVANSARAY YAT. HOLDING 1,72 2,38 % 791.624,48 13:55
KERVT KEREVITAS GIDA 12,58 0,88 % 13.659.567,60 14:10
KFEIN KAFEIN YAZILIM 89,15 -0,39 % 35.629.985,45 14:10
KGYO KORAY GMYO 46,42 -1,90 % 13.608.311,16 14:07
KIMMR KIM MARKET-ERSAN ALISVERIS 9,52 -1,65 % 24.978.937,17 14:10
KLGYO KILER GMYO 3,68 -1,08 % 7.981.932,04 14:09
KLKIM KALEKIM KIMYEVI MADDELER 27,86 2,05 % 56.037.074,66 14:10
KLMSN KLIMASAN KLIMA 24,28 0,41 % 14.154.095,46 14:09
KLNMA T. KALKINMA BANK. 14,82 0,82 % 652.483,64 13:55
KLRHO KILER HOLDING 27,06 -1,67 % 1.571.285,42 14:07
KLSER KALESERAMIK 33,78 -0,47 % 18.023.920,42 14:10
KLSYN KOLEKSIYON MOBILYA 5,33 -0,56 % 3.897.309,22 14:07
KMPUR KIMTEKS POLIURETAN 17,19 -0,35 % 9.525.772,31 14:09
KNFRT KONFRUT GIDA 8,65 -0,69 % 2.920.862,93 14:09
KOCMT KOC METALURJI 16,12 2,68 % 78.192.315,67 14:10
KONKA KONYA KAGIT 38,28 -0,52 % 13.953.569,98 14:09
KONTR KONTROLMATIK TEKNOLOJI 41,02 0,10 % 195.015.819,30 14:10
KONYA KONYA CIMENTO 6.412,50 2,27 % 117.599.977,50 14:09
KOPOL KOZA POLYESTER 29,22 -0,54 % 14.195.642,76 14:09
KORDS KORDSA TEKNIK TEKSTIL 73,60 -0,94 % 9.200.235,50 14:10
KOTON KOTON MAGAZACILIK 16,72 -2,22 % 48.292.604,77 14:10
KOZAA KOZA MADENCILIK 57,60 -0,17 % 143.885.374,70 14:09
KOZAL KOZA ALTIN 20,24 -1,17 % 493.283.948,16 14:10
KRDMA KARDEMIR (A) 19,98 -0,20 % 43.085.600,73 14:09
KRDMB KARDEMIR (B) 18,82 0,32 % 18.002.463,42 14:09
KRDMD KARDEMIR (D) 26,84 0,45 % 862.240.827,70 14:10
KRGYO KORFEZ GMYO 33,90 -0,29 % 24.641.704,16 14:10
KRONT KRON TEKNOLOJI 19,66 -0,86 % 5.163.375,43 14:07
KRPLS KOROPLAST TEMIZLIK AMBALAJ 6,90 -1,15 % 3.214.542,51 14:09
KRSTL KRISTAL KOLA 6,10 3,04 % 72.520.476,09 14:10
KRTEK KARSU TEKSTIL 30,32 6,91 % 47.770.637,20 14:10
KRVGD KERVAN GIDA 2,18 -0,46 % 4.167.402,45 14:10
KSTUR KUSTUR KUSADASI TURIZM 2.660,00 -1,21 % 2.422.000,00 13:55
KTLEV KATILIMEVIM TAS. FIN. 50,25 -0,89 % 48.788.843,25 14:10
KTSKR KUTAHYA SEKER FABRIKASI 59,05 -1,83 % 9.777.689,80 14:10
KUTPO KUTAHYA PORSELEN 65,30 0,77 % 5.095.398,15 14:10
KUVVA KUVVA GIDA 45,00 8,43 % 2.088.885,76 13:55
KUYAS KUYAS YATIRIM 68,30 -0,87 % 60.951.624,65 14:10
KZBGY KIZILBUK GYO 29,80 -1,39 % 68.324.012,92 14:10
KZGYO KUZUGRUP GMYO 22,06 0,09 % 41.115.185,88 14:10
LIDER LDR TURIZM 84,30 1,38 % 158.023.630,30 14:10
LIDFA LIDER FAKTORING 2,92 -0,68 % 5.347.548,76 14:10
LILAK LILA KAGIT 22,80 -0,61 % 46.689.848,74 14:10
LINK LINK BILGISAYAR 517,50 -0,48 % 14.562.197,00 14:09
LKMNH LOKMAN HEKIM SAGLIK 15,72 0,77 % 5.200.844,87 14:10
LMKDC LIMAK DOGU ANADOLU 21,50 -0,28 % 48.447.547,66 14:09
LOGO LOGO YAZILIM 104,50 -1,04 % 15.001.734,20 14:09
LRSHO LORAS HOLDING 2,21 -1,78 % 28.290.980,34 14:10
LUKSK LUKS KADIFE 78,05 1,83 % 18.539.084,70 14:10
LYDHO LYDIA HOLDING 93,55 -1,06 % 18.304.825,10 14:08
LYDYE LYDIA YESIL ENERJI 10.112,50 -2,95 % 15.508.275,00 14:05
MAALT MARMARIS ALTINYUNUS 928,00 4,45 % 90.521.036,00 14:10
MACKO MACKOLIK INTERNET HIZMETLERI 74,00 1,09 % 6.976.808,30 14:10
MAGEN MARGUN ENERJI 20,04 -0,79 % 23.105.817,05 14:09
MAKIM MAKIM MAKINE 22,34 -1,59 % 4.574.563,54 14:03
MAKTK MAKINA TAKIM 6,10 -0,33 % 9.915.269,38 14:09
MANAS MANAS ENERJI YONETIMI 16,67 -1,54 % 20.464.463,41 14:09
MARBL TUREKS TURUNC MADENCILIK 12,20 -0,65 % 9.467.587,32 14:10
MARKA MARKA YATIRIM HOLDING 73,20 7,10 % 43.093.828,65 14:10
MARTI MARTI OTEL 3,24 0,00 % 21.419.481,23 14:10
MAVI MAVI GIYIM 78,75 0,06 % 175.090.808,50 14:10
MEDTR MEDITERA TIBBI MALZEME 45,68 2,70 % 26.365.557,22 14:09
MEGAP MEGA POLIETILEN 2,36 -0,84 % 976.372,12 13:55
MEGMT MEGA METAL 30,42 -0,91 % 22.627.733,50 14:10
MEKAG MEKA GLOBAL MAKINE 40,14 -0,79 % 5.908.676,00 14:06
MEPET METRO PETROL VE TESISLERI 10,40 -1,70 % 20.308.464,18 14:10
MERCN MERCAN KIMYA 13,62 0,52 % 29.918.803,94 14:10
MERIT MERIT TURIZM 171,00 -2,23 % 100.065.689,90 14:10
MERKO MERKO GIDA 18,11 1,74 % 61.785.810,93 14:10
METRO METRO HOLDING 2,14 -0,93 % 7.838.834,95 14:09
METUR METEMTUR YATIRIM 15,50 1,97 % 32.778.163,15 14:09
MGROS MIGROS TICARET 419,00 -1,35 % 341.084.466,50 14:10
MHRGY MHR GMYO 4,46 -0,45 % 4.085.274,45 14:10
MIATK MIA TEKNOLOJI 39,14 0,31 % 215.216.440,54 14:10
MMCAS MMC SAN. VE TIC. YAT. 22,76 -1,56 % 413.005,64 13:55
MNDRS MENDERES TEKSTIL 11,22 -0,36 % 20.276.035,95 14:08
MNDTR MONDI TURKEY 5,69 -0,35 % 2.054.332,83 14:09
MOBTL MOBILTEL ILETISIM 4,18 -0,48 % 16.008.822,74 14:08
MOGAN MOGAN ENERJI 10,06 1,11 % 41.340.133,21 14:10
MPARK MLP SAGLIK 321,25 3,38 % 138.754.119,00 14:09
MRGYO MARTI GMYO 3,87 -1,53 % 25.538.981,66 14:10
MRSHL MARSHALL 1.963,00 9,18 % 253.036.891,00 14:10
MSGYO MISTRAL GMYO 13,25 2,71 % 5.393.639,77 14:08
MTRKS MATRIKS FINANSAL TEKNOLOJILER 44,74 -2,74 % 20.906.584,06 14:09
MTRYO METRO YAT. ORT. 7,03 -1,40 % 1.740.402,48 14:08
MZHLD MAZHAR ZORLU HOLDING 6,52 1,09 % 13.464.383,88 14:09
NATEN NATUREL ENERJI 53,70 -2,36 % 39.335.523,75 14:10
NETAS NETAS TELEKOM. 71,15 -3,72 % 37.439.310,35 14:09
NIBAS NIGBAS NIGDE BETON 19,40 -2,81 % 40.583.507,50 14:10
NTGAZ NATURELGAZ 4,33 -0,69 % 3.763.265,46 14:10
NTHOL NET HOLDING 39,08 -2,30 % 25.041.142,94 14:10
NUGYO NUROL GMYO 7,10 -0,14 % 5.160.678,24 14:06
NUHCM NUH CIMENTO 262,50 -0,10 % 15.242.579,00 14:09
OBAMS OBA MAKARNACILIK 37,88 0,00 % 48.595.012,54 14:10
OBASE OBASE BILGISAYAR 28,06 -1,47 % 2.211.889,52 14:06
ODAS ODAS ELEKTRIK 5,68 -0,70 % 122.192.217,81 14:10
ODINE ODINE TEKNOLOJI 84,75 1,86 % 96.536.794,40 14:10
OFSYM OFIS YEM GIDA 35,06 0,29 % 16.864.890,10 14:10
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 97,60 0,31 % 53.154.130,70 14:09
ONRYT ONUR TEKNOLOJI 73,20 0,62 % 102.030.718,80 14:10
ORCAY ORCAY ORTAKOY CAY SANAYI 8,95 -0,67 % 4.706.029,87 14:09
ORGE ORGE ENERJI ELEKTRIK 68,05 -0,37 % 32.313.415,50 14:08
ORMA ORMA ORMAN MAHSULLERI 217,70 0,32 % 1.744.729,00 13:55
OSMEN OSMANLI MENKUL 8,57 2,15 % 34.324.063,36 14:10
OSTIM OSTIM ENDUSTRIYEL YAT 7,32 -0,41 % 11.608.614,52 14:08
OTKAR OTOKAR 461,75 0,38 % 78.180.988,75 14:09
OTTO OTTO HOLDING 407,00 3,83 % 3.682.849,00 13:55
OYAKC OYAK CIMENTO 57,00 0,53 % 214.524.462,45 14:10
OYAYO OYAK YAT. ORT. 27,60 4,62 % 29.740.933,36 14:08
OYLUM OYLUM SINAI YATIRIMLAR 7,56 -1,31 % 5.231.430,51 14:10
OYYAT OYAK YATIRIM MENKUL 37,40 0,05 % 811.346,82 14:08
OZATD OZATA DENIZCILIK 75,45 -1,89 % 124.321.338,45 14:10
OZGYO OZDERICI GMYO 5,05 -0,39 % 4.422.526,04 14:08
OZKGY OZAK GMYO 9,42 -1,77 % 10.950.492,92 14:10
OZRDN OZERDEN AMBALAJ 8,30 0,12 % 11.633.490,83 14:10
OZSUB OZSU BALIK 32,20 -0,31 % 6.584.750,88 14:07
OZYSR OZYASAR TEL 25,88 1,09 % 12.091.663,82 14:10
PAGYO PANORA GMYO 52,50 0,67 % 581.550,60 14:04
PAMEL PAMEL ELEKTRIK 91,90 -0,70 % 3.973.505,65 14:07
PAPIL PAPILON SAVUNMA 77,75 2,98 % 162.054.300,95 14:10
PARSN PARSAN 82,95 -0,30 % 10.647.051,80 14:08
PASEU PASIFIK EURASIA LOJISTIK 23,44 -2,01 % 69.055.344,84 14:10
PATEK PASIFIK TEKNOLOJI 66,50 0,61 % 38.412.008,30 14:09
PCILT PC ILETISIM MEDYA 19,46 -1,62 % 20.677.749,90 14:08
PEHOL PERA YATIRIM HOLDING 1,59 0,00 % 69.319.168,67 14:09
PEKGY PEKER GMYO 4,13 0,24 % 52.867.373,51 14:10
PENGD PENGUEN GIDA 6,14 -0,97 % 4.225.335,24 14:07
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 13,35 -0,37 % 8.033.999,79 14:09
PETKM PETKIM 19,49 -0,46 % 529.045.982,09 14:10
PETUN PINAR ET VE UN 9,77 0,83 % 15.255.721,72 14:07
PGSUS PEGASUS 241,60 0,29 % 636.056.057,40 14:10
PINSU PINAR SU 6,54 -0,15 % 4.294.108,40 14:06
PKART PLASTIKKART 57,50 0,00 % 6.308.131,55 14:08
PKENT PETROKENT TURIZM 228,50 -3,59 % 13.197.394,30 14:10
PLTUR PLATFORM TURIZM 21,38 0,94 % 21.882.760,68 14:10
PNLSN PANELSAN CATI CEPHE 38,44 -2,09 % 7.852.942,22 14:09
PNSUT PINAR SUT 9,83 0,20 % 6.075.199,61 14:09
POLHO POLISAN HOLDING 10,65 -1,93 % 7.518.659,32 14:09
POLTK POLITEKNIK METAL 6.350,00 2,09 % 38.027.462,50 14:10
PRDGS PARDUS GIRISIM 5,09 -0,39 % 2.905.530,30 14:10
PRKAB TURK PRYSMIAN KABLO 30,42 -0,59 % 4.430.044,64 14:09
PRKME PARK ELEK.MADENCILIK 17,15 -0,81 % 2.407.255,02 14:09
PRZMA PRIZMA PRESS MATBAACILIK 30,32 1,07 % 13.694.634,76 14:10
PSDTC PERGAMON DIS TICARET 105,50 -0,85 % 5.659.544,80 14:07
PSGYO PASIFIK GMYO 1,27 -0,78 % 37.632.129,48 14:10
QNBFB QNB BANK 280,00 -2,44 % 1.488.844,00 13:55
QNBFL QNB FINANS FINANSAL KIRALAMA 102,00 -0,29 % 1.604.959,30 13:55
QUAGR QUA GRANITE HAYAL YAPI 2,62 0,00 % 13.094.890,54 14:09
RALYH RAL YATIRIM HOLDING 204,20 -1,02 % 44.750.774,40 14:09
RAYSG RAY SIGORTA 400,00 -1,48 % 16.500.716,50 14:10
REEDR REEDER TEKNOLOJI 22,18 0,36 % 357.993.672,04 14:10
RGYAS RONESANS GAYRIMENKUL YAT. 103,60 0,10 % 28.808.292,80 14:10
RNPOL RAINBOW POLIKARBONAT 24,28 1,00 % 3.385.661,36 14:09
RODRG RODRIGO TEKSTIL 19,14 -0,98 % 5.330.507,24 14:10
ROYAL ROYAL HALI 0,00 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 18,50 -0,86 % 298.304.532,97 14:10
RUBNS RUBENIS TEKSTIL 25,14 -1,26 % 10.549.228,72 14:09
RYGYO REYSAS GMYO 11,29 -0,53 % 29.902.506,22 14:06
RYSAS REYSAS LOJISTIK 12,37 -0,24 % 16.992.176,15 14:08
SAFKR SAFKAR EGE SOGUTMACILIK 64,25 1,34 % 55.955.538,50 14:09
SAHOL SABANCI HOLDING 85,95 -1,77 % 992.342.609,20 14:10
SAMAT SARAY MATBAACILIK 20,50 0,29 % 33.553.931,18 14:10
SANEL SANEL MUHENDISLIK 22,86 -1,12 % 654.392,22 14:09
SANFM SANIFOAM ENDUSTRI 32,30 1,70 % 50.361.115,30 14:09
SANKO SANKO PAZARLAMA 20,64 -0,48 % 1.369.297,46 14:10
SARKY SARKUYSAN 21,50 -0,46 % 2.212.159,44 14:10
SASA SASA POLYESTER 3,98 0,25 % 1.011.681.550,55 14:10
SAYAS SAY YENILENEBILIR ENERJI 43,16 -0,60 % 11.676.887,74 14:10
SDTTR SDT UZAY VE SAVUNMA 248,50 1,18 % 164.088.330,05 14:10
SEGMN SEGMEN KARDESLER GIDA 17,53 -0,96 % 8.575.508,91 14:10
SEGYO SEKER GMYO 4,19 1,95 % 22.375.814,16 14:10
SEKFK SEKER FIN. KIR. 7,82 -0,13 % 3.502.911,19 14:09
SEKUR SEKURO PLASTIK 11,04 -0,72 % 3.483.400,04 14:08
SELEC SELCUK ECZA DEPOSU 64,00 -1,23 % 19.387.298,65 14:08
SELGD SELCUK GIDA 50,35 -1,47 % 3.398.016,46 14:07
SELVA SELVA GIDA 10,67 -2,29 % 19.666.547,97 14:10
SEYKM SEYITLER KIMYA 4,44 -0,67 % 13.843.068,52 14:09
SILVR SILVERLINE ENDUSTRI 17,76 -1,06 % 11.969.842,96 14:10
SISE SISE CAM 40,26 -2,14 % 616.724.450,42 14:10
SKBNK SEKERBANK 4,14 -0,48 % 75.442.117,38 14:10
SKTAS SOKTAS 5,97 9,94 % 44.962.305,79 14:09
SKYLP SKYALP FINANSAL TEKNOLOJILER 90,90 -1,20 % 6.587.426,15 14:08
SKYMD SEKER YATIRIM 9,94 -0,50 % 7.826.239,20 14:09
SMART SMARTIKS YAZILIM 28,74 2,20 % 47.147.963,36 14:10
SMRTG SMART GUNES ENERJISI TEK. 35,30 -0,06 % 23.072.007,40 14:10
SNGYO SINPAS GMYO 7,72 1,71 % 34.093.070,64 14:08
SNICA SANICA ISI SANAYI 5,32 0,19 % 18.075.256,81 14:10
SNKRN SENKRON SIBER GUVENLIK YAZILIM 48,50 -1,02 % 1.162.447,00 13:55
SNPAM SONMEZ PAMUKLU 63,50 0,47 % 549.692,50 13:55
SODSN SODAS SODYUM SANAYII 107,80 -1,46 % 790.239,40 13:55
SOKE SOKE DEGIRMENCILIK 14,66 4,94 % 278.810.890,78 14:10
SOKM SOK MARKETLER TICARET 41,96 -0,29 % 165.323.237,84 14:10
SONME SONMEZ FILAMENT 74,40 2,27 % 2.707.537,80 14:09
SRVGY SERVET GMYO 288,25 -1,45 % 20.210.804,25 14:09
SUMAS SUMAS SUNI TAHTA 331,00 -1,41 % 412.437,75 13:55
SUNTK SUN TEKSTIL 20,50 2,30 % 12.930.448,84 14:10
SURGY SUR TATIL EVLERI GMYO 74,05 0,20 % 114.399.531,45 14:09
SUWEN SUWEN TEKSTIL 26,24 -0,53 % 5.068.909,88 14:09
TABGD TAB GIDA 133,00 -0,15 % 55.250.772,30 14:10
TARKM TARKIM BITKI KORUMA 402,25 -0,06 % 22.909.225,00 14:09
TATEN TATLIPINAR ENERJI URETIM 33,22 1,84 % 70.534.713,80 14:10
TATGD TAT GIDA 23,92 1,10 % 20.285.992,66 14:09
TAVHL TAV HAVALIMANLARI 229,20 -0,52 % 177.965.885,20 14:10
TBORG T.TUBORG 117,50 -0,42 % 9.954.149,50 14:09
TCELL TURKCELL 86,00 -1,43 % 682.243.548,35 14:10
TCKRC KIRAC GALVANIZ 24,34 -2,80 % 154.890.527,12 14:10
TDGYO TREND GMYO 12,02 -0,25 % 14.423.984,30 14:05
TEKTU TEK-ART TURIZM 4,29 2,63 % 17.354.957,80 14:09
TERA TERA YATIRIM MENKUL DEGERLER 23,90 0,50 % 22.394.852,42 14:10
TEZOL EUROPAP TEZOL KAGIT 16,27 0,18 % 12.089.461,01 14:10
TGSAS TGS DIS TICARET 58,30 1,48 % 15.017.706,05 14:05
THYAO TURK HAVA YOLLARI 271,75 -0,64 % 3.191.482.426,25 14:10
TKFEN TEKFEN HOLDING 69,75 -1,48 % 663.082.923,85 14:10
TKNSA TEKNOSA IC VE DIS TICARET 26,16 -0,15 % 22.252.968,96 14:10
TLMAN TRABZON LIMAN 87,00 -0,40 % 4.030.297,90 14:08
TMPOL TEMAPOL POLIMER PLASTIK 66,80 -0,60 % 6.225.410,45 14:00
TMSN TUMOSAN MOTOR VE TRAKTOR 114,70 0,17 % 60.424.548,70 14:10
TNZTP TAPDI TINAZTEPE 52,40 4,28 % 32.381.455,45 14:10
TOASO TOFAS OTO. FAB. 200,60 2,71 % 490.505.702,50 14:10
TRCAS TURCAS PETROL 22,84 0,18 % 5.488.876,66 14:07
TRGYO TORUNLAR GMYO 46,52 -1,27 % 72.361.282,38 14:10
TRILC TURK ILAC SERUM 18,22 -1,03 % 53.808.954,19 14:10
TSGYO TSKB GMYO 18,18 0,83 % 96.667.983,19 14:08
TSKB T.S.K.B. 11,77 1,99 % 121.363.089,10 14:10
TSPOR TRABZONSPOR SPORTIF 1,02 5,15 % 314.989.172,98 14:10
TTKOM TURK TELEKOM 46,78 -2,62 % 528.417.264,32 14:10
TTRAK TURK TRAKTOR 732,50 0,34 % 83.097.843,50 14:10
TUCLK TUGCELIK 11,21 -1,67 % 51.086.888,77 14:10
TUKAS TUKAS 6,52 -0,61 % 30.751.198,09 14:10
TUPRS TUPRAS 146,70 -0,47 % 1.314.678.952,00 14:10
TUREX TUREKS TURIZM TASIMACILIK 97,20 -1,32 % 44.121.824,95 14:09
TURGG TURKER PROJE GAYRIMENKUL 457,00 -1,83 % 38.851.702,75 14:09
TURSG TURKIYE SIGORTA 12,25 0,66 % 62.845.164,98 14:10
UFUK UFUK YATIRIM 469,50 0,43 % 11.343.960,50 14:10
ULAS ULASLAR TURIZM YAT. 32,62 4,89 % 13.692.634,20 14:07
ULKER ULKER BISKUVI 127,90 -2,66 % 184.165.930,50 14:10
ULUFA ULUSAL FAKTORING 11,96 -0,91 % 5.959.058,46 14:09
ULUSE ULUSOY ELEKTRIK 158,30 1,21 % 13.996.081,50 14:07
ULUUN ULUSOY UN SANAYI 6,76 3,84 % 220.915.629,08 14:10
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 13,06 -0,68 % 2.695.835,07 14:10
USAK USAK SERAMIK 11,15 -0,71 % 55.625.705,81 14:09
VAKBN VAKIFLAR BANKASI 22,36 0,81 % 317.049.032,34 14:10
VAKFN VAKIF FIN. KIR. 1,51 -0,66 % 22.282.284,55 14:09
VAKKO VAKKO TEKSTIL 86,05 -1,77 % 11.845.543,25 14:10
VANGD VANET GIDA 18,00 0,00 % 1.796.325,74 14:01
VBTYZ VBT YAZILIM 27,34 -3,66 % 99.957.982,42 14:10
VERTU VERUSATURK GIRISIM 40,02 -1,48 % 2.772.858,74 14:08
VERUS VERUSA HOLDING 293,00 0,34 % 6.373.038,25 14:09
VESBE VESTEL BEYAZ ESYA 18,46 -0,75 % 23.031.468,72 14:10
VESTL VESTEL 60,85 0,41 % 89.515.950,55 14:10
VKFYO VAKIF YAT. ORT. 19,52 2,36 % 19.257.511,42 14:10
VKGYO VAKIF GMYO 1,67 -1,18 % 24.629.915,72 14:09
VKING VIKING KAGIT 30,52 0,39 % 5.181.695,42 14:08
VRGYO VERA KONSEPT GMYO 2,88 -1,03 % 11.485.660,20 14:09
YAPRK YAPRAK SUT VE BESI CIFT. 399,75 -3,67 % 63.487.906,50 14:10
YATAS YATAS 25,40 -0,16 % 10.580.433,54 14:10
YAYLA YAYLA EN. UR. TUR. VE INS 14,67 4,19 % 240.157.908,66 14:10
YBTAS YIBITAS INSAAT MALZEME 123.002,50 0,40 % 246.560,00 13:55
YEOTK YEO TEKNOLOJI ENERJI 155,30 -1,08 % 68.294.748,80 14:10
YESIL YESIL YATIRIM HOLDING 1,38 -0,72 % 16.938.638,25 14:10
YGGYO YENI GIMAT GMYO 55,60 -0,89 % 1.083.961,35 14:05
YGYO YESIL GMYO 7,81 -0,89 % 24.402.856,26 14:10
YIGIT YIGIT AKU 36,20 0,00 % 138.243.752,02 14:10
YKBNK YAPI VE KREDI BANK. 26,00 -2,03 % 1.694.955.359,54 14:10
YKSLN YUKSELEN CELIK 7,97 2,57 % 5.415.194,82 14:08
YONGA YONGA MOBILYA 66,60 -0,60 % 337.329,60 13:55
YUNSA YUNSA 6,20 0,32 % 5.923.631,07 14:10
YYAPI YESIL YAPI 4,19 -1,18 % 24.716.773,44 14:09
YYLGD YAYLA GIDA 10,12 -0,59 % 21.587.332,29 14:09
ZEDUR ZEDUR ENERJI 7,65 -0,65 % 3.089.951,16 14:10
ZOREN ZORLU ENERJI 4,11 -1,20 % 96.015.493,14 14:09
ZRGYO ZIRAAT GMYO 10,02 -3,19 % 17.702.535,26 14:10

UYGULAMALAR

DİĞER