Hisseler - Didim Haber Merkezi

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 4,69 3,08 % 23.210.008,87 14:25
ACSEL ACIPAYAM SELULOZ 124,10 -2,13 % 12.228.039,80 14:22
ADEL ADEL KALEMCILIK 37,56 0,97 % 75.903.148,74 14:25
ADESE ADESE GAYRIMENKUL 2,33 9,91 % 212.593.821,57 14:25
ADGYO ADRA GMYO 29,56 -2,44 % 15.645.716,20 14:24
AEFES ANADOLU EFES 166,70 0,30 % 347.415.172,10 14:25
AFYON AFYON CIMENTO 13,96 0,29 % 27.330.077,14 14:25
AGESA AGESA HAYAT EMEKLILIK 135,40 -3,08 % 29.374.731,00 14:24
AGHOL ANADOLU GRUBU HOLDING 277,00 -0,72 % 70.143.650,50 14:25
AGROT AGROTECH TEKNOLOJI 7,71 -1,03 % 45.520.865,46 14:25
AGYO ATAKULE GMYO 6,12 0,82 % 3.918.189,98 14:21
AHGAZ AHLATCI DOGALGAZ 21,28 -0,09 % 18.819.771,22 14:24
AHSGY AHES GMYO 20,54 -1,25 % 14.950.655,52 14:25
AKBNK AKBANK 49,26 -0,20 % 2.348.233.264,62 14:25
AKCNS AKCANSA 153,00 -3,53 % 61.647.138,10 14:24
AKENR AKENERJI 9,03 -1,31 % 14.559.994,83 14:25
AKFGY AKFEN GMYO 1,86 -1,06 % 40.707.695,61 14:24
AKFIS AKFEN INSAAT 19,91 -0,45 % 47.882.418,78 14:25
AKFYE AKFEN YEN. ENERJI 18,22 -1,14 % 42.003.974,50 14:25
AKGRT AKSIGORTA 6,32 0,80 % 20.718.755,17 14:24
AKMGY AKMERKEZ GMYO 199,50 0,35 % 2.385.029,90 14:21
AKSA AKSA 9,91 0,30 % 40.997.699,32 14:25
AKSEN AKSA ENERJI 31,64 -0,82 % 59.632.295,14 14:25
AKSGY AKIS GMYO 6,14 -1,29 % 16.271.527,67 14:24
AKSUE AKSU ENERJI 23,68 3,05 % 34.897.579,54 14:24
AKYHO AKDENIZ YATIRIM HOLDING 3,27 -1,21 % 11.151.484,72 14:25
ALARK ALARKO HOLDING 96,75 0,47 % 363.676.813,20 14:25
ALBRK ALBARAKA TURK 6,06 -0,49 % 26.449.876,54 14:23
ALCAR ALARKO CARRIER 1.155,00 0,17 % 50.761.666,00 14:23
ALCTL ALCATEL LUCENT TELETAS 105,00 9,95 % 188.162.944,65 14:25
ALFAS ALFA SOLAR ENERJI 45,20 -1,27 % 38.915.109,16 14:24
ALGYO ALARKO GMYO 17,37 -0,52 % 6.747.006,67 14:25
ALKA ALKIM KAGIT 6,59 -1,64 % 10.642.997,53 14:22
ALKIM ALKIM KIMYA 15,01 1,08 % 8.910.097,89 14:25
ALKLC ALTINKILIC GIDA VE SUT 43,86 0,60 % 126.930.166,58 14:24
ALTINS1 DARPHANE ALTIN SERTIFIKASI 45,39 -0,24 % 1.168.646.094,35 14:25
ALTNY ALTINAY SAVUNMA 78,35 0,06 % 146.281.766,25 14:25
ALVES ALVES KABLO 34,52 -1,60 % 247.049.932,62 14:25
ANELE ANEL ELEKTRIK 18,18 3,95 % 17.658.783,16 14:23
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 10,92 -1,44 % 12.624.835,33 14:25
ANHYT ANADOLU HAYAT EMEK. 82,85 -1,25 % 41.550.067,80 14:25
ANSGR ANADOLU SIGORTA 88,05 -0,40 % 77.839.605,50 14:25
ARASE DOGU ARAS ENERJI 42,98 -0,14 % 6.985.250,34 14:25
ARCLK ARCELIK 117,10 -1,18 % 140.962.269,40 14:25
ARDYZ ARD BILISIM TEKNOLOJILERI 24,48 -0,49 % 27.775.085,96 14:24
ARENA ARENA BILGISAYAR 42,06 0,14 % 17.050.800,80 14:24
ARMGD ARMADA GIDA 31,58 0,00 % 63.625.453,40 14:25
ARSAN ARSAN TEKSTIL 20,80 -2,35 % 21.739.112,36 14:24
ARTMS ARTEMIS HALI 27,74 -2,67 % 29.072.354,24 14:24
ARZUM ARZUM EV ALETLERI 3,24 0,31 % 17.447.695,40 14:24
ASELS ASELSAN 137,80 -0,58 % 2.295.053.863,00 14:25
ASGYO ASCE GMYO 10,21 -0,10 % 6.366.929,21 14:24
ASTOR ASTOR ENERJI 101,40 0,40 % 401.690.018,20 14:25
ASUZU ANADOLU ISUZU 56,10 -0,44 % 11.538.488,15 14:23
ATAGY ATA GMYO 10,02 -0,20 % 1.860.015,21 14:21
ATAKP ATAKEY PATATES 41,80 2,25 % 22.240.580,14 14:25
ATATP ATP YAZILIM 79,60 0,19 % 21.500.873,80 14:25
ATEKS AKIN TEKSTIL 97,65 -0,26 % 522.508,30 13:55
ATLAS ATLAS YAT. ORT. 5,00 -1,96 % 1.692.382,05 14:24
ATSYH ATLANTIS YATIRIM HOLDING 45,00 0,04 % 1.186.722,24 13:55
AVGYO AVRASYA GMYO 9,22 2,33 % 4.750.108,70 14:25
AVHOL AVRUPA YATIRIM HOLDING 42,70 -4,81 % 253.423.012,78 14:25
AVOD A.V.O.D GIDA VE TARIM 2,78 -2,11 % 16.877.906,19 14:25
AVPGY AVRUPAKENT GMYO 52,00 1,17 % 44.787.975,55 14:25
AVTUR AVRASYA PETROL VE TUR. 10,77 -0,28 % 1.369.905,94 14:23
AYCES ALTINYUNUS CESME 456,50 5,18 % 62.483.504,75 14:25
AYDEM AYDEM ENERJI 16,63 -1,31 % 17.459.123,33 14:25
AYEN AYEN ENERJI 25,34 0,80 % 9.932.659,00 14:25
AYES AYES CELIK HASIR VE CIT 8,87 0,00 % 277.206,83 13:55
AYGAZ AYGAZ 130,20 0,70 % 15.784.039,90 14:24
AZTEK AZTEK TEKNOLOJI 40,62 -2,07 % 55.103.757,56 14:25
BAGFS BAGFAS 24,10 1,01 % 17.514.456,34 14:24
BAHKM BAHADIR KIMYA 41,86 -0,33 % 20.386.155,56 14:24
BAKAB BAK AMBALAJ 30,62 1,46 % 13.650.869,10 14:22
BALAT BALATACILAR BALATACILIK 55,45 1,19 % 1.380.372,30 13:55
BALSU BALSU GIDA 16,66 -1,83 % 71.120.231,82 14:25
BANVT BANVIT 236,50 -0,63 % 39.642.109,70 14:25
BARMA BAREM AMBALAJ 18,83 -2,59 % 20.081.545,45 14:23
BASCM BASTAS BASKENT CIMENTO 9,73 -2,60 % 293.278,65 13:55
BASGZ BASKENT DOGALGAZ GMYO 30,20 3,21 % 33.773.558,28 14:25
BAYRK BAYRAK TABAN SANAYI 18,01 -1,53 % 26.717.627,26 14:25
BEGYO BATI EGE GMYO 18,25 0,72 % 124.013.189,98 14:25
BERA BERA HOLDING 14,84 -0,80 % 29.949.222,68 14:24
BEYAZ BEYAZ FILO 21,64 -1,28 % 25.177.049,26 14:23
BFREN BOSCH FREN SISTEMLERI 687,00 0,51 % 30.041.127,00 14:25
BIENY BIEN YAPI URUNLERI 39,82 4,79 % 138.704.554,08 14:25
BIGCH BUYUK SEFLER BIGCHEFS 24,60 -1,60 % 11.344.383,82 14:21
BIGEN BIRLESIM GRUP ENERJI 13,12 -4,51 % 313.863.363,44 14:25
BIMAS BIM MAGAZALAR 464,50 -0,11 % 857.293.654,50 14:25
BINBN BIN ULASIM TEKNOLOJILERI 242,60 3,32 % 111.939.252,10 14:25
BINHO 1000 YATIRIMLAR HOL. 250,25 -1,28 % 65.725.287,25 14:23
BIOEN BIOTREND CEVRE VE ENERJI 19,17 -0,16 % 23.377.794,31 14:25
BIZIM BIZIM MAGAZALARI 26,18 1,24 % 4.268.418,74 14:23
BJKAS BESIKTAS FUTBOL YAT. 1,97 -0,51 % 55.328.907,03 14:25
BLCYT BILICI YATIRIM 15,09 -0,66 % 3.969.710,19 14:23
BMSCH BMS CELIK HASIR 11,80 -3,75 % 3.900.332,54 14:24
BMSTL BMS BIRLESIK METAL 46,28 0,61 % 61.351.710,56 14:25
BNTAS BANTAS AMBALAJ 5,45 -0,91 % 9.110.995,02 14:25
BOBET BOGAZICI BETON SANAYI 24,78 3,42 % 215.417.997,12 14:25
BORLS BORLEASE OTOMOTIV 97,65 2,95 % 33.538.052,90 14:25
BORSK BOR SEKER 20,36 -1,64 % 21.470.054,82 14:24
BOSSA BOSSA 6,18 -1,28 % 11.331.816,47 14:25
BRISA BRISA 86,70 3,28 % 42.061.874,05 14:25
BRKO BIRKO MENSUCAT 9,90 -10,00 % 12.059.967,40 13:55
BRKSN BERKOSAN YALITIM 21,22 -1,30 % 3.218.305,20 14:25
BRKVY BIRIKIM VARLIK YONETIM 65,25 -7,18 % 342.609.242,45 14:25
BRLSM BIRLESIM MUHENDISLIK 15,64 -0,64 % 29.618.475,25 14:25
BRMEN BIRLIK MENSUCAT 5,55 -0,89 % 459.979,02 13:55
BRSAN BORUSAN BORU SANAYI 396,25 2,06 % 558.955.755,50 14:25
BRYAT BORUSAN YAT. PAZ. 2.183,00 3,66 % 406.935.246,00 14:25
BSOKE BATISOKE CIMENTO 19,39 1,25 % 271.315.130,69 14:24
BTCIM BATI CIMENTO 5,20 0,39 % 187.680.216,05 14:24
BUCIM BURSA CIMENTO 7,78 -0,13 % 69.460.204,82 14:24
BULGS BULLS GSYO 29,52 -1,60 % 457.036.795,14 14:25
BURCE BURCELIK 14,23 -1,39 % 7.006.348,56 14:24
BURVA BURCELIK VANA 102,30 -0,87 % 3.182.599,50 14:21
BVSAN BULBULOGLU VINC 99,45 -1,14 % 41.423.377,50 14:24
BYDNR BAYDONER RESTORANLARI 20,24 -3,62 % 10.164.482,88 14:24
CANTE CAN2 TERMIK 1,68 -0,59 % 113.658.315,41 14:25
CASA CASA EMTIA PETROL 58,45 0,09 % 674.466,25 13:55
CATES CATES ELEKTRIK 27,90 0,94 % 16.532.076,86 14:25
CCOLA COCA COLA ICECEK 53,05 -1,76 % 115.718.049,65 14:25
CELHA CELIK HALAT 19,29 -0,82 % 6.584.684,43 14:25
CEMAS CEMAS DOKUM 6,60 10,00 % 164.756.132,12 14:25
CEMTS CEMTAS 17,34 3,03 % 186.010.048,61 14:25
CEMZY CEM ZEYTIN 16,09 -0,37 % 19.900.400,33 14:25
CEOEM CEO EVENT MEDYA 30,30 -1,11 % 29.124.579,94 14:24
CGCAM CAGDAS CAM 30,64 -2,54 % 171.669.627,60 14:25
CIMSA CIMSA 46,38 -2,40 % 319.122.623,02 14:25
CLEBI CELEBI 2.665,00 -2,74 % 68.936.272,50 14:24
CMBTN CIMBETON 2.625,00 0,86 % 31.625.300,00 14:25
CMENT CIMENTAS 376,25 0,33 % 734.081,75 13:55
CONSE CONSUS ENERJI 2,71 0,37 % 10.582.821,23 14:24
COSMO COSMOS YAT. HOLDING 116,20 -0,94 % 9.567.115,10 14:24
CRDFA CREDITWEST FAKTORING 8,59 -1,15 % 9.797.027,79 14:25
CRFSA CARREFOURSA 77,50 -0,70 % 6.690.481,45 14:24
CUSAN CUHADAROGLU METAL 21,90 -3,35 % 4.413.147,20 14:25
CVKMD CVK MADEN 11,84 1,72 % 243.693.202,22 14:25
CWENE CW ENERJI 15,32 -1,16 % 35.671.883,37 14:24
DAGHL DAGI YATIRIM HOLDING 110,50 9,95 % 80.612.912,50 14:23
DAGI DAGI GIYIM 5,94 6,26 % 70.126.921,48 14:25
DAPGM DAP GAYRIMENKUL 8,13 2,14 % 96.123.770,37 14:25
DARDL DARDANEL 4,71 -1,67 % 8.192.117,27 14:25
DCTTR DCT TRADING DIS TICARET 37,88 2,60 % 92.831.715,66 14:25
DENGE DENGE HOLDING 3,19 -1,54 % 19.971.352,71 14:24
DERHL DERLUKS YATIRIM HOLDING 149,90 8,31 % 215.927.277,00 14:25
DERIM DERIMOD 37,72 -8,98 % 156.173.039,18 14:25
DESA DESA DERI 8,35 -1,88 % 4.220.684,67 14:25
DESPC DESPEC BILGISAYAR 45,52 -2,57 % 31.718.853,68 14:25
DEVA DEVA HOLDING 56,85 -0,35 % 8.517.356,65 14:24
DGATE DATAGATE BILGISAYAR 67,75 4,71 % 128.815.711,15 14:24
DGGYO DOGUS GMYO 33,54 -1,35 % 1.402.677,74 14:17
DGNMO DOGANLAR MOBILYA 6,74 0,00 % 8.336.490,63 14:21
DIRIT DIRITEKS DIRILIS TEKSTIL 19,89 0,51 % 1.174.691,74 13:55
DITAS DITAS DOGAN 12,30 -1,60 % 5.201.236,66 14:23
DMRGD DMR UNLU MAMULLER 16,83 0,18 % 25.019.135,88 14:24
DMSAS DEMISAS DOKUM 7,86 0,77 % 9.319.997,91 14:24
DNISI DINAMIK ISI MAKINA YALITIM 23,76 -2,38 % 17.401.497,22 14:24
DOAS DOGUS OTOMOTIV 197,80 -3,13 % 276.078.110,40 14:25
DOBUR DOGAN BURDA 253,00 3,27 % 77.694.168,50 14:25
DOCO DO-CO 5.865,00 -0,47 % 79.766.492,50 14:24
DOFER DOFER YAPI MALZEMELERI 26,86 -4,07 % 13.345.466,58 14:24
DOGUB DOGUSAN 16,48 1,10 % 1.557.807,91 14:23
DOHOL DOGAN HOLDING 15,37 -1,60 % 94.714.494,60 14:25
DOKTA DOKTAS DOKUMCULUK 23,40 -3,62 % 96.273.545,26 14:24
DSTKF DESTEK FINANS FAKTORING 215,80 1,12 % 932.605.649,60 14:25
DURDO DURAN DOGAN BASIM 3,33 -0,30 % 7.481.727,12 14:23
DURKN DURUKAN SEKERLEME 17,42 1,99 % 57.205.788,23 14:25
DYOBY DYO BOYA 15,42 -1,15 % 31.057.744,95 14:25
DZGYO DENIZ GMYO 6,19 -3,13 % 31.657.263,14 14:25
EBEBK EBEBEK MAGAZACILIK 44,64 -0,36 % 8.956.160,62 14:24
ECILC ECZACIBASI ILAC 44,82 0,22 % 27.420.973,28 14:25
ECZYT ECZACIBASI YATIRIM 178,10 -0,06 % 20.060.257,50 14:24
EDATA E-DATA TEKNOLOJI 4,23 1,20 % 14.073.826,45 14:24
EDIP EDIP GAYRIMENKUL 26,80 9,93 % 88.648.587,14 14:25
EFORC EFOR CAY SANAYI 86,75 -2,64 % 44.177.755,10 14:25
EGEEN EGE ENDUSTRI 9.130,00 -1,83 % 99.301.057,50 14:24
EGEGY EGEYAPI AVRUPA GMYO 17,86 3,90 % 40.022.270,82 14:25
EGEPO NASMED EGEPOL 7,22 1,12 % 22.956.632,18 14:24
EGGUB EGE GUBRE 66,70 1,91 % 27.469.423,10 14:25
EGPRO EGE PROFIL 23,36 -1,52 % 11.028.374,08 14:24
EGSER EGE SERAMIK 3,40 3,34 % 18.844.078,04 14:25
EKGYO EMLAK KONUT GMYO 11,79 -2,16 % 1.041.555.533,90 14:25
EKIZ EKIZ KIMYA 62,00 -1,04 % 833.038,50 13:55
EKOS EKOS TEKNOLOJI 22,46 -2,01 % 23.164.029,40 14:25
EKSUN EKSUN GIDA 5,18 -1,71 % 9.808.955,33 14:23
ELITE ELITE NATUREL ORGANIK GIDA 41,42 -0,96 % 65.355.459,88 14:24
EMKEL EMEK ELEKTRIK 23,66 5,25 % 112.309.255,78 14:25
EMNIS EMINIS AMBALAJ 310,00 -1,59 % 1.681.956,00 13:55
ENDAE ENDA ENERJI HOLDING 14,60 -0,61 % 25.225.665,66 14:25
ENERY ENERYA ENERJI 4,11 -0,24 % 87.553.644,80 14:25
ENJSA ENERJISA ENERJI 56,00 0,27 % 99.996.460,75 14:25
ENKAI ENKA INSAAT 63,60 -0,93 % 338.257.267,05 14:25
ENSRI ENSARI DERI 17,96 -2,13 % 8.862.365,29 14:23
ENTRA IC ENTERRA YEN. ENERJI 9,98 -0,60 % 75.046.212,27 14:25
EPLAS EGEPLAST 4,67 -1,06 % 2.383.075,51 14:24
ERBOS ERBOSAN 163,40 -0,37 % 4.390.293,10 14:25
ERCB ERCIYAS CELIK BORU 78,50 -1,38 % 15.647.484,95 14:24
EREGL EREGLI DEMIR CELIK 22,90 -0,09 % 2.245.963.069,62 14:25
ERSU ERSU GIDA 15,13 -2,26 % 5.089.710,64 14:24
ESCAR ESCAR FILO 68,15 1,26 % 60.415.366,70 14:25
ESCOM ESCORT TEKNOLOJI 2,53 -0,78 % 6.473.108,97 14:24
ESEN ESENBOGA ELEKTRIK 42,22 0,52 % 25.435.585,38 14:24
ETILR ETILER GIDA 11,16 -0,27 % 51.768.078,75 14:24
ETYAT EURO TREND YAT. ORT. 9,41 -0,11 % 886.869,79 14:24
EUHOL EURO YATIRIM HOLDING 11,21 -9,96 % 11.207.659,67 13:55
EUKYO EURO KAPITAL YAT. ORT. 10,34 1,37 % 2.775.338,93 14:23
EUPWR EUROPOWER ENERJI 25,50 -0,93 % 48.085.811,34 14:25
EUREN EUROPEN ENDUSTRI 5,30 1,53 % 410.766.955,06 14:25
EUYO EURO YAT. ORT. 9,63 -1,23 % 1.715.743,32 14:24
EYGYO EYG GMYO 2,50 0,00 % 5.889.410,87 14:24
FADE FADE GIDA 14,17 1,80 % 13.433.645,22 14:25
FENER FENERBAHCE FUTBOL 42,38 -0,94 % 103.945.001,38 14:25
FLAP FLAP KONGRE TOPLANTI HIZ. 7,19 -1,24 % 3.486.208,96 14:24
FMIZP F-M IZMIT PISTON 349,00 -3,06 % 56.464.640,25 14:24
FONET FONET BILGI TEKNOLOJILERI 15,63 2,02 % 92.778.776,00 14:25
FORMT FORMET METAL VE CAM 6,01 9,27 % 386.969.674,80 14:25
FORTE FORTE BILGI ILETISIM 65,70 0,08 % 12.347.320,35 14:23
FRIGO FRIGO PAK GIDA 7,06 0,28 % 9.811.391,38 14:24
FROTO FORD OTOSAN 910,00 -1,19 % 312.281.162,50 14:25
FZLGY FUZUL GMYO 35,86 7,75 % 167.359.962,28 14:24
GARAN GARANTI BANKASI 101,60 0,30 % 1.236.658.110,30 14:25
GARFA GARANTI FAKTORING 33,68 5,78 % 372.428.867,84 14:25
GEDIK GEDIK Y. MEN. DEG. 7,84 -1,01 % 1.064.120,83 14:23
GEDZA GEDIZ AMBALAJ 22,96 -5,36 % 48.766.600,76 14:24
GENIL GEN ILAC 118,90 0,93 % 45.860.321,50 14:25
GENTS GENTAS 23,58 9,47 % 206.105.387,50 14:25
GEREL GERSAN ELEKTRIK 8,78 -1,57 % 22.809.586,22 14:25
GESAN GIRISIM ELEKTRIK SANAYI 41,46 -1,52 % 83.416.067,24 14:24
GIPTA GIPTA OFIS KIRTASIYE 67,95 -0,07 % 67.835.643,70 14:25
GLBMD GLOBAL MEN. DEG. 10,02 -4,11 % 2.416.733,83 14:23
GLCVY GELECEK VARLIK YONETIMI 65,90 -2,66 % 90.939.160,65 14:24
GLRMK GULERMAK AGIR SANAYI 150,00 -0,66 % 361.678.889,60 14:25
GLRYH GULER YAT. HOLDING 2,85 2,15 % 24.625.714,07 14:25
GLYHO GLOBAL YAT. HOLDING 6,78 -1,17 % 57.840.837,32 14:25
GMTAS GIMAT MAGAZACILIK 12,74 -0,78 % 8.334.208,78 14:17
GOKNR GOKNUR GIDA 26,34 -1,50 % 102.316.441,88 14:25
GOLTS GOLTAS CIMENTO 393,00 -0,82 % 23.113.986,25 14:25
GOODY GOOD-YEAR 16,23 9,96 % 23.788.553,49 14:25
GOZDE GOZDE GIRISIM 17,62 -1,01 % 5.813.068,33 14:21
GRNYO GARANTI YAT. ORT. 9,08 0,11 % 1.459.417,77 14:25
GRSEL GUR-SEL TURIZM TASIMACILIK 287,75 -2,29 % 261.655.282,25 14:24
GRTHO GRAINTURK HOLDING 307,25 7,71 % 216.537.021,25 14:24
GSDDE GSD DENIZCILIK 8,06 -1,35 % 7.286.365,64 14:25
GSDHO GSD HOLDING 4,08 -2,16 % 33.336.400,99 14:25
GSRAY GALATASARAY SPORTIF 2,02 -3,81 % 244.521.803,90 14:25
GUBRF GUBRE FABRIK. 290,50 0,00 % 762.602.014,00 14:25
GUNDG GUNDOGDU GIDA 57,05 1,60 % 41.900.342,70 14:24
GWIND GALATA WIND ENERJI 24,46 -2,08 % 55.010.640,96 14:25
GZNMI GEZINOMI SEYAHAT 169,50 1,07 % 74.242.614,90 14:24
HALKB T. HALK BANKASI 19,89 0,71 % 526.329.904,79 14:25
HATEK HATAY TEKSTIL 24,78 -1,67 % 6.419.209,48 14:22
HATSN HATSAN GEMI 38,12 0,47 % 18.431.842,32 14:24
HDFGS HEDEF GIRISIM 1,17 -0,85 % 62.179.505,24 14:24
HEDEF HEDEF HOLDING 8,90 2,18 % 46.886.846,73 14:25
HEKTS HEKTAS 3,15 -0,32 % 243.354.912,86 14:25
HKTM HIDROPAR HAREKET KONTROL 13,91 -2,11 % 42.823.217,32 14:24
HLGYO HALK GMYO 2,49 -0,80 % 28.394.057,25 14:23
HOROZ HOROZ LOJISTIK 49,06 0,70 % 38.326.311,36 14:25
HRKET HAREKET PROJE TASIMACILIGI 63,25 2,35 % 109.012.533,35 14:24
HTTBT HITIT BILGISAYAR 39,70 -4,66 % 48.849.037,10 14:25
HUBVC HUB GIRISIM 1,71 1,79 % 4.148.748,01 14:24
HUNER HUN YENILENEBILIR ENERJI 3,41 -0,29 % 50.298.724,17 14:24
HURGZ HURRIYET GZT. 4,97 -1,00 % 17.157.254,83 14:25
ICBCT ICBC TURKEY BANK 12,26 0,33 % 12.801.401,79 14:24
ICUGS ICU GIRISIM 12,77 6,24 % 309.941.223,95 14:25
IDGYO IDEALIST GMYO 2,87 5,13 % 7.660.797,34 14:25
IEYHO ISIKLAR ENERJI YAPI HOL. 10,10 -1,94 % 414.565.783,34 14:25
IHAAS IHLAS HABER AJANSI 19,50 -0,51 % 14.124.534,13 14:24
IHEVA IHLAS EV ALETLERI 2,12 -0,93 % 2.678.866,23 14:23
IHGZT IHLAS GAZETECILIK 1,36 0,74 % 7.141.534,84 14:25
IHLAS IHLAS HOLDING 2,37 -1,25 % 169.396.214,12 14:25
IHLGM IHLAS GAYRIMENKUL 1,66 0,61 % 26.621.223,43 14:25
IHYAY IHLAS YAYIN HOLDING 2,09 -0,95 % 12.151.592,42 14:24
IMASM IMAS MAKINA 2,77 9,49 % 193.053.109,04 14:25
INDES INDEKS BILGISAYAR 6,76 1,05 % 18.488.446,07 14:25
INFO INFO YATIRIM 1,93 -0,52 % 7.271.977,41 14:21
INGRM INGRAM BILISIM 392,25 -0,06 % 15.114.513,75 14:23
INTEK INNOSA TEKNOLOJI 409,00 -1,45 % 2.877.059,00 13:55
INTEM INTEMA 203,70 0,00 % 6.787.884,60 14:25
INVEO INVEO YATIRIM HOLDING 6,08 -1,94 % 4.805.510,30 14:24
INVES INVESTCO HOLDING 223,70 -0,04 % 12.586.210,70 14:25
IPEKE IPEK DOGAL ENERJI 68,85 -0,36 % 84.316.261,90 14:22
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 82,00 -1,80 % 1.143.324,60 13:55
ISBTR IS BANKASI (B) 539.950,00 -0,01 % 3.239.952,50 13:55
ISCTR IS BANKASI (C) 10,37 0,29 % 1.486.660.846,20 14:25
ISDMR ISKENDERUN DEMIR CELIK 34,74 -0,63 % 44.055.456,82 14:25
ISFIN IS FIN.KIR. 13,09 -0,91 % 56.380.277,04 14:25
ISGSY IS GIRISIM 30,76 2,40 % 11.728.951,70 14:25
ISGYO IS GMYO 14,80 -1,20 % 28.327.374,31 14:25
ISKPL ISIK PLASTIK 23,40 0,86 % 4.683.619,98 14:24
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 37,08 -1,33 % 66.380.432,78 14:25
ISSEN ISBIR SENTETIK DOKUMA 7,73 0,00 % 2.863.624,92 14:24
ISYAT IS YAT. ORT. 7,57 -0,66 % 2.701.248,18 14:24
IZENR IZDEMIR ENERJI 6,56 -2,09 % 314.675.929,35 14:25
IZFAS IZMIR FIRCA 81,85 1,11 % 69.178.694,85 14:24
IZINV IZ YATIRIM HOLDING 40,28 -2,19 % 1.769.171,16 14:23
IZMDC IZMIR DEMIR CELIK 4,95 0,00 % 15.461.644,97 14:25
JANTS JANTSA JANT SANAYI 21,92 -0,18 % 21.557.335,28 14:24
KAPLM KAPLAMIN 190,40 -2,51 % 12.323.272,80 14:23
KAREL KAREL ELEKTRONIK 8,24 -1,67 % 16.438.464,35 14:24
KARSN KARSAN OTOMOTIV 10,55 -1,03 % 97.617.003,94 14:24
KARTN KARTONSAN 80,80 -1,40 % 17.102.845,15 14:24
KARYE KARTAL YEN. ENERJI 29,34 4,41 % 123.560.187,48 14:24
KATMR KATMERCILER EKIPMAN 1,48 1,37 % 126.875.627,37 14:25
KAYSE KAYSERI SEKER FABRIKASI 17,55 -2,01 % 22.575.907,18 14:25
KBORU KUZEY BORU 64,55 -0,69 % 23.527.331,00 14:24
KCAER KOCAER CELIK 13,00 -3,35 % 98.666.983,76 14:24
KCHOL KOC HOLDING 142,00 -1,59 % 1.473.491.835,20 14:25
KENT KENT GIDA 845,50 0,00 % 5.023.961,00 13:55
KERVN KERVANSARAY YAT. HOLDING 1,98 2,06 % 638.849,90 13:55
KERVT KEREVITAS GIDA 16,95 0,00 % 53.361.889,51 14:25
KFEIN KAFEIN YAZILIM 119,50 0,76 % 51.899.328,70 14:25
KGYO KORAY GMYO 3,06 -1,29 % 5.469.962,46 14:18
KIMMR KIM MARKET-ERSAN ALISVERIS 8,82 -1,34 % 8.985.221,47 14:24
KLGYO KILER GMYO 4,40 0,00 % 10.701.434,70 14:24
KLKIM KALEKIM KIMYEVI MADDELER 31,90 0,13 % 27.399.214,38 14:24
KLMSN KLIMASAN KLIMA 23,40 -0,09 % 2.787.394,86 14:24
KLNMA T. KALKINMA BANK. 7,09 -0,70 % 1.138.171,88 13:55
KLRHO KILER HOLDING 26,42 -0,38 % 6.224.853,46 14:24
KLSER KALESERAMIK 29,76 -0,20 % 14.931.515,22 14:25
KLSYN KOLEKSIYON MOBILYA 4,98 -3,49 % 26.403.686,74 14:23
KLYPV KALYON GUNES TEKNOLOJILERI 60,75 -0,82 % 83.495.463,95 14:24
KMPUR KIMTEKS POLIURETAN 15,84 -1,61 % 23.689.682,10 14:24
KNFRT KONFRUT TARIM 10,89 1,59 % 19.855.848,11 14:23
KOCMT KOC METALURJI 11,79 -0,51 % 11.670.591,10 14:25
KONKA KONYA KAGIT 32,86 -1,14 % 6.072.517,18 14:22
KONTR KONTROLMATIK TEKNOLOJI 27,28 0,00 % 161.727.523,52 14:25
KONYA KONYA CIMENTO 6.450,00 -3,41 % 137.577.615,00 14:25
KOPOL KOZA POLYESTER 5,20 -3,17 % 66.846.995,08 14:25
KORDS KORDSA TEKNIK TEKSTIL 56,85 -1,39 % 16.098.127,80 14:24
KOTON KOTON MAGAZACILIK 15,35 -2,72 % 31.563.508,98 14:25
KOZAA KOZA MADENCILIK 90,15 -0,50 % 210.782.417,95 14:25
KOZAL KOZA ALTIN 25,88 -1,30 % 543.732.545,02 14:25
KRDMA KARDEMIR (A) 38,00 0,37 % 77.876.240,66 14:25
KRDMB KARDEMIR (B) 22,32 -0,09 % 9.455.181,66 14:24
KRDMD KARDEMIR (D) 24,30 -0,57 % 740.371.764,52 14:25
KRGYO KORFEZ GMYO 14,05 -0,99 % 86.116.660,61 14:25
KRONT KRON TEKNOLOJI 17,06 -0,29 % 15.456.391,96 14:24
KRPLS KOROPLAST TEMIZLIK AMBALAJ 6,50 -0,61 % 1.753.479,64 14:20
KRSTL KRISTAL KOLA 6,71 0,15 % 19.555.309,18 14:24
KRTEK KARSU TEKSTIL 27,00 -2,95 % 25.808.042,32 14:25
KRVGD KERVAN GIDA 2,05 -0,97 % 7.983.867,51 14:24
KSTUR KUSTUR KUSADASI TURIZM 4.767,50 4,55 % 7.626.440,00 13:55
KTLEV KATILIMEVIM TAS. FIN. 77,15 0,85 % 439.543.453,25 14:25
KTSKR KUTAHYA SEKER FABRIKASI 59,20 -7,57 % 42.764.351,30 14:24
KUTPO KUTAHYA PORSELEN 72,75 -0,34 % 11.787.036,60 14:24
KUVVA KUVVA GIDA 77,00 2,74 % 34.277.324,00 13:55
KUYAS KUYAS YATIRIM 38,54 1,42 % 315.860.499,56 14:25
KZBGY KIZILBUK GYO 9,82 2,29 % 114.755.521,31 14:25
KZGYO KUZUGRUP GMYO 19,03 -0,47 % 5.592.108,56 14:24
LIDER LDR TURIZM 195,40 -1,71 % 26.070.451,60 14:25
LIDFA LIDER FAKTORING 3,17 -0,31 % 24.613.450,63 14:24
LILAK LILA KAGIT 22,92 -5,83 % 165.837.981,38 14:25
LINK LINK BILGISAYAR 528,00 -0,28 % 29.864.188,50 14:25
LKMNH LOKMAN HEKIM SAGLIK 16,00 -2,08 % 15.239.180,24 14:25
LMKDC LIMAK DOGU ANADOLU 28,16 -2,02 % 75.609.494,68 14:25
LOGO LOGO YAZILIM 141,60 5,20 % 137.471.514,80 14:25
LRSHO LORAS HOLDING 3,28 9,70 % 106.481.364,74 14:25
LUKSK LUKS KADIFE 80,05 -1,36 % 6.731.096,80 14:22
LYDHO LYDIA HOLDING 93,80 -0,69 % 20.875.744,95 14:25
LYDYE LYDIA YESIL ENERJI 16.102,50 0,02 % 49.595.745,00 14:24
MAALT MARMARIS ALTINYUNUS 741,00 0,41 % 44.101.256,00 14:25
MACKO MACKOLIK INTERNET HIZMETLERI 33,06 -2,76 % 13.574.500,10 14:24
MAGEN MARGUN ENERJI 27,02 0,45 % 27.164.988,54 14:24
MAKIM MAKIM MAKINE 16,17 -1,34 % 5.959.524,63 14:23
MAKTK MAKINA TAKIM 11,25 1,81 % 22.116.337,94 14:25
MANAS MANAS ENERJI YONETIMI 6,88 1,47 % 119.736.280,63 14:24
MARBL TUREKS TURUNC MADENCILIK 13,02 8,23 % 108.835.500,57 14:25
MARKA MARKA YATIRIM HOLDING 56,30 0,54 % 34.263.351,00 14:24
MARTI MARTI OTEL 2,65 0,00 % 13.395.855,35 14:24
MAVI MAVI GIYIM 32,44 0,68 % 177.520.479,20 14:25
MEDTR MEDITERA TIBBI MALZEME 31,74 -0,56 % 4.679.904,50 14:23
MEGAP MEGA POLIETILEN 2,84 0,35 % 892.663,12 13:55
MEGMT MEGA METAL 26,98 -1,53 % 33.250.918,04 14:25
MEKAG MEKA GLOBAL MAKINE 46,02 0,92 % 85.097.922,72 14:25
MEPET METRO PETROL VE TESISLERI 7,92 -1,98 % 726.481,88 14:21
MERCN MERCAN KIMYA 17,11 9,96 % 120.369.726,57 14:24
MERIT MERIT TURIZM 11,76 1,03 % 22.188.583,72 14:24
MERKO MERKO GIDA 16,13 -2,24 % 67.469.526,23 14:25
METRO METRO HOLDING 2,38 -0,42 % 6.064.989,92 14:25
METUR METEMTUR YATIRIM 20,38 6,26 % 389.447.382,93 14:24
MGROS MIGROS TICARET 494,75 0,97 % 489.626.130,00 14:25
MHRGY MHR GMYO 4,69 -1,47 % 11.775.803,21 14:24
MIATK MIA TEKNOLOJI 34,44 1,06 % 231.367.173,38 14:25
MMCAS MMC SAN. VE TIC. YAT. 21,44 -5,96 % 1.146.218,70 13:55
MNDRS MENDERES TEKSTIL 8,96 0,90 % 7.633.633,47 14:25
MNDTR MONDI TURKEY 5,12 -0,39 % 5.584.265,24 14:24
MOBTL MOBILTEL ILETISIM 7,09 2,01 % 45.419.746,37 14:25
MOGAN MOGAN ENERJI 8,48 1,56 % 31.201.033,05 14:25
MOPAS MOPAS MARKETCILIK 25,84 -0,08 % 53.361.172,86 14:25
MPARK MLP SAGLIK 325,75 -2,76 % 70.398.350,00 14:25
MRGYO MARTI GMYO 1,36 -0,73 % 13.166.484,58 14:24
MRSHL MARSHALL 1.408,00 -0,42 % 10.580.504,00 14:24
MSGYO MISTRAL GMYO 4,30 -5,70 % 39.709.066,61 14:25
MTRKS MATRIKS FINANSAL TEKNOLOJILER 20,82 -0,86 % 11.421.692,52 14:25
MTRYO METRO YAT. ORT. 6,44 0,47 % 840.228,83 14:25
MZHLD MAZHAR ZORLU HOLDING 5,76 -0,86 % 1.240.658,26 14:22
NATEN NATUREL ENERJI 43,74 0,05 % 30.538.633,38 14:25
NETAS NETAS TELEKOM. 51,15 0,49 % 14.200.395,90 14:25
NIBAS NIGBAS NIGDE BETON 17,71 -2,91 % 148.732.975,85 14:25
NTGAZ NATURELGAZ 7,10 -2,61 % 23.874.883,11 14:24
NTHOL NET HOLDING 39,30 3,15 % 108.665.338,56 14:24
NUGYO NUROL GMYO 6,38 -1,24 % 5.451.975,12 14:23
NUHCM NUH CIMENTO 246,00 -3,43 % 53.398.840,85 14:24
OBAMS OBA MAKARNACILIK 70,40 -1,68 % 197.270.418,30 14:25
OBASE OBASE BILGISAYAR 31,20 -2,50 % 19.785.160,10 14:22
ODAS ODAS ELEKTRIK 4,97 -0,40 % 85.041.315,28 14:24
ODINE ODINE TEKNOLOJI 89,90 9,97 % 214.521.931,35 14:24
OFSYM OFIS YEM GIDA 39,82 -2,40 % 20.921.501,98 14:25
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 87,45 -2,40 % 15.275.820,30 14:25
ONRYT ONUR TEKNOLOJI 60,65 -0,74 % 30.997.357,55 14:24
ORCAY ORCAY ORTAKOY CAY SANAYI 7,87 -2,24 % 4.889.633,68 14:25
ORGE ORGE ENERJI ELEKTRIK 98,10 -2,68 % 55.016.229,45 14:25
ORMA ORMA ORMAN MAHSULLERI 176,00 -0,51 % 784.374,00 13:55
OSMEN OSMANLI MENKUL 8,41 -2,55 % 8.369.442,41 14:24
OSTIM OSTIM ENDUSTRIYEL YAT 4,00 0,25 % 67.847.886,15 14:24
OTKAR OTOKAR 390,75 3,58 % 431.490.119,25 14:25
OTTO OTTO HOLDING 380,25 2,56 % 17.869.718,50 14:22
OYAKC OYAK CIMENTO 24,60 -3,30 % 276.297.802,84 14:25
OYAYO OYAK YAT. ORT. 23,42 -2,58 % 2.944.600,98 14:24
OYLUM OYLUM SINAI YATIRIMLAR 7,12 -1,39 % 2.714.264,71 14:24
OYYAT OYAK YATIRIM MENKUL 27,22 -0,07 % 3.807.685,08 14:25
OZATD OZATA DENIZCILIK 135,10 1,58 % 353.950.536,40 14:25
OZGYO OZDERICI GMYO 5,19 -0,57 % 11.365.112,25 14:24
OZKGY OZAK GMYO 10,42 -0,95 % 39.112.084,03 14:25
OZRDN OZERDEN AMBALAJ 8,05 -1,71 % 577.598,64 14:23
OZSUB OZSU BALIK 22,92 -2,47 % 23.208.222,50 14:25
OZYSR OZYASAR TEL 22,08 -1,08 % 8.586.146,62 14:24
PAGYO PANORA GMYO 63,90 -5,33 % 11.284.408,15 14:24
PAMEL PAMEL ELEKTRIK 94,95 -7,18 % 53.175.597,25 14:24
PAPIL PAPILON SAVUNMA 42,34 9,97 % 1.251.652.899,08 14:25
PARSN PARSAN 82,90 -3,27 % 46.108.467,30 14:25
PASEU PASIFIK EURASIA LOJISTIK 58,35 -2,10 % 165.656.034,10 14:25
PATEK PASIFIK TEKNOLOJI 69,85 0,07 % 105.603.142,40 14:25
PCILT PC ILETISIM MEDYA 12,54 2,37 % 37.595.241,25 14:25
PEHOL PERA YATIRIM HOLDING 14,70 -2,00 % 778.218.357,78 14:25
PEKGY PEKER GMYO 1,43 -0,69 % 100.976.240,87 14:25
PENGD PENGUEN GIDA 7,58 1,88 % 83.670.387,71 14:25
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 13,26 0,23 % 13.166.002,49 14:22
PETKM PETKIM 16,53 0,18 % 376.979.486,96 14:25
PETUN PINAR ET VE UN 8,54 -0,70 % 6.258.758,85 14:24
PGSUS PEGASUS 231,30 -2,73 % 871.149.888,80 14:25
PINSU PINAR SU 5,60 -1,41 % 2.721.893,84 14:23
PKART PLASTIKKART 62,60 0,00 % 11.173.124,30 14:24
PKENT PETROKENT TURIZM 199,50 0,00 % 13.153.735,00 14:25
PLTUR PLATFORM TURIZM 23,96 1,53 % 32.102.181,80 14:24
PNLSN PANELSAN CATI CEPHE 36,64 -2,03 % 15.717.665,08 18:10
PNSUT PINAR SUT 8,40 0,12 % 4.787.642,86 14:25
POLHO POLISAN HOLDING 15,62 -3,76 % 66.649.006,69 14:25
POLTK POLITEKNIK METAL 6.515,00 0,19 % 18.923.412,50 14:24
PRDGS PARDUS GIRISIM 4,83 -1,02 % 7.322.793,67 14:24
PRKAB TURK PRYSMIAN KABLO 26,40 -0,53 % 7.880.398,80 14:25
PRKME PARK ELEK.MADENCILIK 17,15 -0,75 % 5.669.944,06 14:25
PRZMA PRIZMA PRESS MATBAACILIK 11,42 -3,06 % 5.845.297,20 14:24
PSDTC PERGAMON DIS TICARET 74,60 -0,20 % 4.952.294,75 14:24
PSGYO PASIFIK GMYO 1,83 1,10 % 90.742.133,40 14:25
QNBFK QNB FINANSAL KIRALAMA 37,48 4,75 % 2.424.166,92 13:55
QNBTR QNB BANK 282,00 1,81 % 1.336.549,00 13:55
QUAGR QUA GRANITE HAYAL YAPI 5,38 0,56 % 121.373.313,21 14:25
RALYH RAL YATIRIM HOLDING 112,30 0,36 % 41.570.324,70 14:24
RAYSG RAY SIGORTA 242,80 -1,30 % 90.334.398,00 14:25
REEDR REEDER TEKNOLOJI 11,33 -0,53 % 66.969.007,82 14:25
RGYAS RONESANS GAYRIMENKUL YAT. 109,00 -0,18 % 16.462.645,00 14:22
RNPOL RAINBOW POLIKARBONAT 31,46 8,26 % 8.023.381,48 14:24
RODRG RODRIGO TEKSTIL 16,20 -0,25 % 1.250.693,57 14:20
ROYAL ROYAL HALI 0,00 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 2,89 -2,03 % 47.089.441,55 14:25
RUBNS RUBENIS TEKSTIL 22,70 -1,39 % 25.185.185,44 14:25
RUZYE RUZY MADENCILIK VE ENERJI 10,66 -2,38 % 29.409.280,73 14:25
RYGYO REYSAS GMYO 13,75 1,85 % 125.536.716,49 14:24
RYSAS REYSAS LOJISTIK 15,02 -0,13 % 14.413.472,92 14:23
SAFKR SAFKAR EGE SOGUTMACILIK 98,25 1,03 % 25.246.056,75 14:24
SAHOL SABANCI HOLDING 75,05 0,07 % 1.064.592.942,15 14:25
SAMAT SARAY MATBAACILIK 17,10 -2,01 % 11.987.566,93 14:24
SANEL SANEL MUHENDISLIK 23,94 -0,17 % 1.899.276,06 14:23
SANFM SANIFOAM ENDUSTRI 37,86 -7,57 % 234.360.827,12 14:25
SANKO SANKO PAZARLAMA 19,78 -1,05 % 9.882.009,69 14:25
SARKY SARKUYSAN 19,50 0,26 % 23.143.692,19 14:25
SASA SASA POLYESTER 4,12 0,73 % 1.116.020.417,82 14:25
SAYAS SAY YENILENEBILIR ENERJI 30,68 -1,92 % 9.548.076,34 14:24
SDTTR SDT UZAY VE SAVUNMA 198,90 0,61 % 66.235.819,00 14:25
SEGMN SEGMEN KARDESLER GIDA 21,86 0,28 % 23.150.182,60 14:25
SEGYO SEKER GMYO 3,99 -0,75 % 38.169.870,65 14:25
SEKFK SEKER FIN. KIR. 7,03 -1,13 % 4.265.808,64 14:24
SEKUR SEKURO PLASTIK 17,52 9,98 % 33.794.090,05 14:22
SELEC SELCUK ECZA DEPOSU 66,15 -1,05 % 43.785.803,65 14:24
SELGD SELCUK GIDA 47,12 -0,67 % 1.913.891,86 14:08
SELVA SELVA GIDA 1,70 2,41 % 10.779.709,49 14:23
SERNT SERANIT GRANIT SERAMIK 11,16 -2,62 % 690.380.527,32 14:25
SEYKM SEYITLER KIMYA 2,98 -0,67 % 2.755.266,78 14:23
SILVR SILVERLINE ENDUSTRI 17,21 9,97 % 7.839.654,09 14:22
SISE SISE CAM 34,98 -0,51 % 392.132.860,16 14:25
SKBNK SEKERBANK 5,17 0,39 % 44.811.072,33 14:25
SKTAS SOKTAS 4,54 3,65 % 18.124.861,34 14:25
SKYLP SKYALP FINANSAL TEKNOLOJILER 88,15 2,26 % 19.844.648,85 14:24
SKYMD SEKER YATIRIM 12,79 5,01 % 99.406.424,40 14:25
SMART SMARTIKS YAZILIM 26,18 -1,58 % 8.926.835,56 14:24
SMRTG SMART GUNES ENERJISI TEK. 30,74 0,00 % 27.813.002,50 14:25
SMRVA SUMER VARLIK YONETIM 121,70 9,74 % 142.488.812,70 14:25
SNGYO SINPAS GMYO 3,37 1,20 % 36.514.662,38 14:24
SNICA SANICA ISI SANAYI 3,84 0,00 % 13.602.423,03 14:25
SNKRN SENKRON SIBER GUVENLIK YAZILIM 150,00 -6,37 % 11.599.725,00 13:55
SNPAM SONMEZ PAMUKLU 60,90 -3,33 % 1.654.038,75 13:55
SODSN SODAS SODYUM SANAYII 86,30 0,00 % 809.062,50 13:55
SOKE SOKE DEGIRMENCILIK 11,16 -1,15 % 18.923.096,95 14:25
SOKM SOK MARKETLER TICARET 39,38 1,65 % 215.042.257,88 14:25
SONME SONMEZ FILAMENT 113,50 -7,35 % 13.444.082,20 14:24
SRVGY SERVET GMYO 2,97 1,37 % 28.816.302,63 14:25
SUMAS SUMAS SUNI TAHTA 313,50 -1,42 % 906.551,00 13:55
SUNTK SUN TEKSTIL 33,70 -0,12 % 26.263.573,08 14:24
SURGY SUR TATIL EVLERI GMYO 39,46 -0,55 % 28.516.906,76 14:25
SUWEN SUWEN TEKSTIL 10,79 2,47 % 83.705.305,97 14:25
TABGD TAB GIDA 170,80 -0,52 % 69.272.785,90 14:25
TARKM TARKIM BITKI KORUMA 370,00 -0,13 % 98.942.388,00 14:24
TATEN TATLIPINAR ENERJI URETIM 39,54 1,07 % 50.119.223,82 14:25
TATGD TAT GIDA 11,54 -0,17 % 9.517.208,13 14:22
TAVHL TAV HAVALIMANLARI 228,00 -1,08 % 267.044.092,80 14:25
TBORG T.TUBORG 169,20 1,01 % 9.642.262,40 14:24
TCELL TURKCELL 90,70 0,17 % 606.644.194,85 14:25
TCKRC KIRAC GALVANIZ 40,64 1,60 % 30.040.419,76 14:25
TDGYO TREND GMYO 15,19 -3,37 % 15.191.947,41 14:22
TEKTU TEK-ART TURIZM 3,79 -0,79 % 14.351.829,43 14:24
TERA TERA YATIRIM MENKUL DEGERLER 113,20 8,02 % 1.110.544.737,40 14:25
TEZOL EUROPAP TEZOL KAGIT 15,34 -2,23 % 25.264.798,59 14:25
TGSAS TGS DIS TICARET 69,15 8,64 % 29.713.752,00 14:24
THYAO TURK HAVA YOLLARI 301,75 -3,52 % 4.147.579.212,00 14:25
TKFEN TEKFEN HOLDING 135,50 0,15 % 451.658.029,80 14:25
TKNSA TEKNOSA IC VE DIS TICARET 25,38 1,60 % 67.281.499,64 14:25
TLMAN TRABZON LIMAN 84,75 0,00 % 3.510.021,55 14:22
TMPOL TEMAPOL POLIMER PLASTIK 82,75 -0,18 % 9.550.559,30 14:25
TMSN TUMOSAN MOTOR VE TRAKTOR 86,90 -1,03 % 27.116.709,55 14:24
TNZTP TAPDI TINAZTEPE 34,20 -0,06 % 7.050.536,52 14:24
TOASO TOFAS OTO. FAB. 197,00 0,61 % 1.512.438.472,90 14:25
TRCAS TURCAS PETROL 31,40 1,23 % 17.771.499,26 14:25
TRGYO TORUNLAR GMYO 62,00 -0,96 % 49.582.015,90 14:24
TRILC TURK ILAC SERUM 19,52 -2,11 % 32.352.812,00 14:25
TSGYO TSKB GMYO 6,54 -0,76 % 15.746.129,34 14:25
TSKB T.S.K.B. 10,30 -0,48 % 149.485.576,02 14:24
TSPOR TRABZONSPOR SPORTIF 0,89 0,00 % 90.279.482,33 14:25
TTKOM TURK TELEKOM 54,00 -0,37 % 541.820.003,80 14:25
TTRAK TURK TRAKTOR 614,00 -0,73 % 68.226.689,50 14:25
TUCLK TUGCELIK 9,37 1,85 % 29.607.864,92 14:25
TUKAS TUKAS 2,49 -0,80 % 106.477.766,83 14:24
TUPRS TUPRAS 123,50 -0,40 % 644.063.124,70 14:25
TUREX TUREKS TURIZM TASIMACILIK 41,20 2,23 % 441.258.718,62 14:25
TURGG TURKER PROJE GAYRIMENKUL 443,75 -1,93 % 8.737.958,75 14:23
TURSG TURKIYE SIGORTA 17,23 -0,12 % 62.094.066,19 14:25
UFUK UFUK YATIRIM 747,00 4,33 % 20.968.189,50 14:25
ULAS ULASLAR TURIZM YAT. 25,18 9,96 % 10.214.625,60 14:24
ULKER ULKER BISKUVI 109,90 -1,52 % 408.619.174,50 14:25
ULUFA ULUSAL FAKTORING 15,16 -1,81 % 22.390.402,14 14:25
ULUSE ULUSOY ELEKTRIK 124,90 -0,08 % 4.195.239,30 14:22
ULUUN ULUSOY UN SANAYI 5,94 -0,50 % 12.895.379,18 14:22
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 14,72 3,37 % 24.340.656,37 14:25
USAK USAK SERAMIK 5,89 2,61 % 717.688.773,82 14:25
VAKBN VAKIFLAR BANKASI 20,92 -0,48 % 341.884.372,94 14:25
VAKFN VAKIF FIN. KIR. 2,15 0,00 % 49.856.595,33 14:24
VAKKO VAKKO TEKSTIL 63,75 -2,45 % 23.717.355,00 14:24
VANGD VANET GIDA 34,00 7,94 % 38.917.932,32 14:25
VBTYZ VBT YAZILIM 18,38 0,55 % 15.384.959,32 14:25
VERTU VERUSATURK GIRISIM 32,78 -1,27 % 6.602.165,32 14:24
VERUS VERUSA HOLDING 270,50 -9,53 % 138.698.158,75 14:24
VESBE VESTEL BEYAZ ESYA 11,83 -0,67 % 18.832.891,09 14:25
VESTL VESTEL 42,30 -2,26 % 177.092.056,36 14:25
VKFYO VAKIF YAT. ORT. 18,74 -4,00 % 11.782.905,41 14:17
VKGYO VAKIF GMYO 1,88 0,53 % 35.850.873,95 14:23
VKING VIKING KAGIT 26,98 -0,37 % 1.865.429,46 14:24
VRGYO VERA KONSEPT GMYO 2,26 1,80 % 30.157.552,73 14:25
VSNMD VISNE MADENCILIK 290,25 -1,53 % 778.565.880,25 14:25
YAPRK YAPRAK SUT VE BESI CIFT. 509,50 -8,45 % 770.062.832,00 14:25
YATAS YATAS 23,42 -0,51 % 9.079.313,74 14:23
YAYLA YAYLA EN. UR. TUR. VE INS 22,74 -0,09 % 13.603.927,54 14:25
YBTAS YIBITAS INSAAT MALZEME 153.445,00 -1,32 % 2.172.860,00 13:55
YEOTK YEO TEKNOLOJI ENERJI 42,54 -0,19 % 94.933.296,64 14:25
YESIL YESIL YATIRIM HOLDING 1,41 -1,40 % 5.719.638,54 14:24
YGGYO YENI GIMAT GMYO 76,05 1,26 % 5.931.098,85 14:25
YGYO YESIL GMYO 5,90 1,03 % 1.398.999,20 13:55
YIGIT YIGIT AKU 25,80 -1,53 % 40.438.497,02 14:25
YKBNK YAPI VE KREDI BANK. 22,74 0,80 % 2.125.910.957,80 14:25
YKSLN YUKSELEN CELIK 5,18 -2,45 % 22.785.012,42 14:24
YONGA YONGA MOBILYA 62,00 0,24 % 1.085.934,35 13:55
YUNSA YUNSA 5,57 -2,79 % 14.449.093,50 14:25
YYAPI YESIL YAPI 1,39 0,00 % 11.851.628,27 14:25
YYLGD YAYLA GIDA 8,93 0,00 % 14.927.098,46 14:24
ZEDUR ZEDUR ENERJI 7,05 0,57 % 3.770.435,52 14:24
ZOREN ZORLU ENERJI 3,29 -0,30 % 39.931.217,01 14:25
ZRGYO ZIRAAT GMYO 24,72 -1,20 % 85.991.576,26 14:24

UYGULAMALAR

DİĞER