Hisseler - Didim Haber Merkezi

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 26,70 -4,64 % 46.077.365,36 17:05
ACSEL ACIPAYAM SELULOZ 114,80 0,70 % 10.391.876,70 17:17
ADEL ADEL KALEMCILIK 33,64 0,48 % 47.593.653,78 17:17
ADESE ADESE GAYRIMENKUL 2,22 1,83 % 78.295.737,95 17:17
ADGYO ADRA GMYO 33,64 0,60 % 27.157.458,18 17:17
AEFES ANADOLU EFES 174,10 -9,13 % 8.622.970.941,00 17:17
AFYON AFYON CIMENTO 14,98 1,15 % 168.283.154,80 17:17
AGESA AGESA HAYAT EMEKLILIK 149,00 -8,42 % 78.857.385,90 17:16
AGHOL ANADOLU GRUBU HOLDING 320,75 2,48 % 613.544.515,50 17:17
AGROT AGROTECH TEKNOLOJI 10,69 0,09 % 211.171.071,00 17:17
AGYO ATAKULE GMYO 7,48 -1,58 % 4.900.775,93 17:17
AHGAZ AHLATCI DOGALGAZ 20,88 0,68 % 47.835.163,98 17:16
AHSGY AHES GMYO 21,56 -0,65 % 46.364.874,10 17:17
AKBNK AKBANK 66,55 2,62 % 6.760.225.579,40 17:17
AKCNS AKCANSA 180,70 0,39 % 97.334.664,30 17:16
AKENR AK ENERJI 12,88 -2,28 % 539.517.707,65 17:17
AKFGY AKFEN GMYO 2,09 0,97 % 78.462.892,85 17:16
AKFYE AKFEN YEN. ENERJI 19,87 1,33 % 90.843.923,17 17:17
AKGRT AKSIGORTA 7,42 -2,88 % 76.703.453,44 17:17
AKMGY AKMERKEZ GMYO 223,50 -0,49 % 3.006.647,10 17:16
AKSA AKSA 12,61 -2,55 % 207.749.083,56 17:17
AKSEN AKSA ENERJI 38,94 -0,66 % 169.713.707,12 17:17
AKSGY AKIS GMYO 7,54 0,53 % 9.542.676,10 17:16
AKSUE AKSU ENERJI 11,51 -1,71 % 2.615.311,71 17:11
AKYHO AKDENIZ YATIRIM HOLDING 2,72 0,74 % 8.696.565,19 17:16
ALARK ALARKO HOLDING 92,80 0,87 % 300.105.560,40 17:17
ALBRK ALBARAKA TURK 6,65 3,42 % 103.230.336,91 17:17
ALCAR ALARKO CARRIER 1.037,00 -3,36 % 121.140.868,00 17:16
ALCTL ALCATEL LUCENT TELETAS 120,40 0,42 % 24.355.644,30 17:17
ALFAS ALFA SOLAR ENERJI 68,85 1,32 % 154.416.585,95 17:17
ALGYO ALARKO GMYO 21,06 0,57 % 43.892.480,02 17:16
ALKA ALKIM KAGIT 10,05 9,96 % 207.862.773,55 17:16
ALKIM ALKIM KIMYA 20,24 6,30 % 105.402.889,72 17:17
ALKLC ALTINKILIC GIDA VE SUT 36,54 1,78 % 128.528.236,06 17:16
ALMAD ALTINYAG MADENCILIK VE ENERJI 7,66 1,73 % 35.923.628,33 17:16
ALTINS1 DARPHANE ALTIN SERTIFIKASI 30,75 0,56 % 459.522.482,38 17:17
ALTNY ALTINAY SAVUNMA 84,65 2,98 % 472.825.069,85 17:17
ALVES ALVES KABLO 37,60 -1,73 % 106.157.955,46 17:16
ANELE ANEL ELEKTRIK 15,41 -3,45 % 9.144.560,33 17:15
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 12,41 0,40 % 37.917.235,22 17:17
ANHYT ANADOLU HAYAT EMEK. 103,80 -0,19 % 56.600.647,80 17:16
ANSGR ANADOLU SIGORTA 103,30 -0,67 % 148.338.493,50 17:17
ARASE DOGU ARAS ENERJI 55,15 -1,52 % 47.856.380,60 17:16
ARCLK ARCELIK 143,50 1,06 % 164.686.078,20 17:17
ARDYZ ARD BILISIM TEKNOLOJILERI 39,98 -2,49 % 94.113.554,54 17:17
ARENA ARENA BILGISAYAR 33,24 -7,20 % 63.421.447,42 17:17
ARSAN ARSAN TEKSTIL 22,32 -2,19 % 19.766.422,54 17:16
ARTMS ARTEMIS HALI 29,62 -1,00 % 32.757.904,86 17:17
ARZUM ARZUM EV ALETLERI 38,48 -0,05 % 15.943.786,86 17:16
ASELS ASELSAN 73,65 1,59 % 1.764.924.512,95 17:17
ASGYO ASCE GMYO 12,44 0,81 % 28.647.762,12 17:17
ASTOR ASTOR ENERJI 117,80 3,42 % 1.386.635.194,30 17:17
ASUZU ANADOLU ISUZU 65,85 -0,38 % 42.142.971,95 17:17
ATAGY ATA GMYO 11,46 0,53 % 3.560.847,45 17:16
ATAKP ATAKEY PATATES 49,34 -0,68 % 19.566.699,84 17:16
ATATP ATP YAZILIM 106,40 0,85 % 54.274.400,00 17:16
ATEKS AKIN TEKSTIL 170,10 0,12 % 6.389.338,70 17:12
ATLAS ATLAS YAT. ORT. 6,95 0,43 % 3.488.398,02 17:16
ATSYH ATLANTIS YATIRIM HOLDING 45,00 -2,17 % 697.904,40 13:55
AVGYO AVRASYA GMYO 8,55 -1,16 % 2.573.143,80 17:15
AVHOL AVRUPA YATIRIM HOLDING 35,26 1,15 % 15.152.304,26 17:16
AVOD A.V.O.D GIDA VE TARIM 2,85 1,79 % 13.550.830,20 17:16
AVPGY AVRUPAKENT GMYO 57,20 5,93 % 217.610.416,60 17:17
AVTUR AVRASYA PETROL VE TUR. 13,41 6,01 % 13.072.512,49 17:17
AYCES ALTINYUNUS CESME 519,50 -0,19 % 20.390.954,50 17:16
AYDEM AYDEM ENERJI 23,80 1,02 % 61.303.226,20 17:16
AYEN AYEN ENERJI 31,60 2,53 % 20.794.998,20 17:17
AYES AYES CELIK HASIR VE CIT 8,57 -0,92 % 812.561,82 13:55
AYGAZ AYGAZ 170,60 -3,56 % 68.894.061,40 17:17
AZTEK AZTEK TEKNOLOJI 46,96 0,47 % 39.297.485,24 17:17
BAGFS BAGFAS 21,96 0,18 % 11.904.581,12 17:16
BAHKM BAHADIR KIMYA 49,72 0,81 % 85.604.341,15 17:16
BAKAB BAK AMBALAJ 36,96 0,38 % 4.929.930,12 17:15
BALAT BALATACILAR BALATACILIK 56,50 0,89 % 552.416,10 13:55
BANVT BANVIT 299,75 -0,42 % 82.958.453,50 17:17
BARMA BAREM AMBALAJ 16,77 0,36 % 12.550.814,44 17:15
BASCM BASTAS BASKENT CIMENTO 12,08 -0,58 % 641.346,96 13:55
BASGZ BASKENT DOGALGAZ GMYO 29,40 2,01 % 16.389.170,34 17:17
BAYRK BAYRAK TABAN SANAYI 17,46 0,11 % 19.530.558,22 17:16
BEGYO BATI EGE GMYO 7,17 1,13 % 173.660.962,99 17:16
BERA BERA HOLDING 15,42 3,28 % 79.103.960,51 17:17
BEYAZ BEYAZ FILO 26,64 -2,42 % 63.242.134,00 17:16
BFREN BOSCH FREN SISTEMLERI 678,00 -0,07 % 29.007.093,50 17:16
BIENY BIEN YAPI URUNLERI 31,98 -1,90 % 51.705.405,80 17:16
BIGCH BUYUK SEFLER BIGCHEFS 29,96 -2,73 % 21.921.775,52 17:16
BIMAS BIM MAGAZALAR 530,50 0,38 % 2.277.686.753,00 17:17
BINBN BIN ULASIM TEKNOLOJILERI 93,15 0,70 % 51.993.187,55 17:16
BINHO 1000 YATIRIMLAR HOL. 316,50 0,24 % 76.972.896,25 17:17
BIOEN BIOTREND CEVRE VE ENERJI 16,91 -0,76 % 28.143.381,31 17:16
BIZIM BIZIM MAGAZALARI 29,36 1,24 % 10.978.132,58 17:16
BJKAS BESIKTAS FUTBOL YAT. 5,07 7,87 % 458.910.351,83 17:17
BLCYT BILICI YATIRIM 15,33 0,39 % 9.345.663,07 17:16
BMSCH BMS CELIK HASIR 34,00 -1,11 % 8.752.304,30 17:15
BMSTL BMS BIRLESIK METAL 28,92 -0,07 % 149.887.818,40 17:16
BNTAS BANTAS AMBALAJ 12,37 2,66 % 34.543.664,26 17:17
BOBET BOGAZICI BETON SANAYI 23,92 3,19 % 62.758.164,92 17:16
BORLS BORLEASE OTOMOTIV 68,35 -0,07 % 116.272.555,10 17:16
BORSK BOR SEKER 22,92 1,87 % 42.074.984,76 17:16
BOSSA BOSSA 7,36 2,36 % 55.600.593,06 17:17
BRISA BRISA 90,40 -0,39 % 15.960.280,85 17:17
BRKO BIRKO MENSUCAT 12,45 3,32 % 8.624.977,80 13:55
BRKSN BERKOSAN YALITIM 24,32 0,91 % 21.082.483,82 17:15
BRKVY BIRIKIM VARLIK YONETIM 47,92 -1,28 % 24.176.400,18 17:16
BRLSM BIRLESIM MUHENDISLIK 14,98 0,27 % 21.246.706,02 17:16
BRMEN BIRLIK MENSUCAT 5,79 -1,03 % 469.568,76 13:55
BRSAN BORUSAN BORU SANAYI 428,25 -0,64 % 250.981.414,00 17:17
BRYAT BORUSAN YAT. PAZ. 2.018,00 -1,03 % 78.363.258,00 17:16
BSOKE BATISOKE CIMENTO 11,99 0,42 % 53.544.443,04 17:16
BTCIM BATI CIMENTO 140,00 -1,06 % 87.970.247,70 17:16
BUCIM BURSA CIMENTO 9,09 -0,87 % 63.420.600,98 17:16
BURCE BURCELIK 18,12 -2,27 % 34.661.399,44 17:16
BURVA BURCELIK VANA 108,30 -2,52 % 10.267.687,60 17:16
BVSAN BULBULOGLU VINC 91,40 1,73 % 64.801.413,35 17:16
BYDNR BAYDONER RESTORANLARI 25,78 0,47 % 6.254.353,82 17:17
CANTE CAN2 TERMIK 1,67 0,60 % 157.979.697,61 17:17
CASA CASA EMTIA PETROL 82,00 1,30 % 2.058.534,15 13:55
CATES CATES ELEKTRIK 38,96 2,20 % 80.123.599,18 17:16
CCOLA COCA COLA ICECEK 58,65 -2,17 % 273.230.912,90 17:17
CELHA CELIK HALAT 21,18 0,19 % 11.163.527,92 17:16
CEMAS CEMAS DOKUM 3,39 5,28 % 133.156.719,30 17:17
CEMTS CEMTAS 9,36 -0,53 % 21.106.481,12 17:16
CEMZY CEM ZEYTIN 14,08 7,89 % 337.049.870,83 17:17
CEOEM CEO EVENT MEDYA 27,80 -0,29 % 49.296.536,98 17:16
CGCAM CAGDAS CAM 35,10 -3,31 % 884.934.944,88 17:17
CIMSA CIMSA 48,34 3,73 % 793.921.807,58 17:17
CLEBI CELEBI 1.893,00 0,05 % 69.923.559,00 17:16
CMBTN CIMBETON 2.705,00 -1,28 % 39.104.372,50 17:17
CMENT CIMENTAS 450,00 -1,80 % 1.414.762,50 13:55
CONSE CONSUS ENERJI 2,78 -0,71 % 20.555.410,58 17:15
COSMO COSMOS YAT. HOLDING 121,10 -0,74 % 6.709.749,60 17:09
CRDFA CREDITWEST FAKTORING 6,07 -0,98 % 4.632.416,70 17:14
CRFSA CARREFOURSA 105,00 0,48 % 35.203.654,00 17:16
CUSAN CUHADAROGLU METAL 28,28 1,51 % 18.458.946,62 17:16
CVKMD CVK MADEN 291,50 1,57 % 202.036.834,25 17:16
CWENE CW ENERJI 21,18 0,67 % 92.094.460,48 17:17
DAGHL DAGI YATIRIM HOLDING 15,75 0,06 % 3.325.842,16 17:17
DAGI DAGI GIYIM 18,65 6,88 % 39.420.099,79 17:16
DAPGM DAP GAYRIMENKUL 7,03 2,18 % 261.380.874,03 17:17
DARDL DARDANEL 5,47 0,18 % 55.008.828,93 17:17
DCTTR DCT TRADING DIS TICARET 29,16 -1,75 % 84.107.387,02 17:17
DENGE DENGE HOLDING 3,39 -0,59 % 39.966.126,12 17:17
DERHL DERLUKS YATIRIM HOLDING 17,87 3,29 % 36.012.058,51 17:16
DERIM DERIMOD 39,22 2,72 % 62.783.727,76 17:16
DESA DESA DERI 21,58 1,03 % 4.630.938,52 17:16
DESPC DESPEC BILGISAYAR 45,78 -0,48 % 8.840.003,72 17:15
DEVA DEVA HOLDING 77,30 -1,40 % 35.995.044,80 17:16
DGATE DATAGATE BILGISAYAR 46,46 0,78 % 17.890.464,48 17:17
DGGYO DOGUS GMYO 46,10 0,57 % 4.779.694,78 17:17
DGNMO DOGANLAR MOBILYA 9,51 -2,46 % 16.960.373,11 17:16
DIRIT DIRITEKS DIRILIS TEKSTIL 23,50 0,00 % 1.926.553,50 13:55
DITAS DITAS DOGAN 16,01 0,69 % 17.794.365,93 17:16
DMRGD DMR UNLU MAMULLER 12,61 0,88 % 47.236.094,70 17:16
DMSAS DEMISAS DOKUM 8,80 2,44 % 34.301.840,65 17:17
DNISI DINAMIK ISI MAKINA YALITIM 28,54 9,94 % 210.002.568,48 17:15
DOAS DOGUS OTOMOTIV 192,80 -0,52 % 378.335.425,70 17:17
DOBUR DOGAN BURDA 174,00 -1,19 % 27.770.946,50 17:16
DOCO DO-CO 6.530,00 -0,31 % 14.191.702,50 17:13
DOFER DOFER YAPI MALZEMELERI 28,94 0,07 % 15.038.295,70 17:17
DOGUB DOGUSAN 20,20 1,10 % 3.565.708,18 17:16
DOHOL DOGAN HOLDING 14,60 0,76 % 219.146.989,48 17:17
DOKTA DOKTAS DOKUMCULUK 25,92 -0,23 % 5.389.465,78 17:16
DURDO DURAN DOGAN BASIM 20,80 0,29 % 33.007.338,74 17:17
DURKN DURUKAN SEKERLEME 16,15 -1,64 % 45.954.526,66 17:16
DYOBY DYO BOYA 22,56 0,36 % 18.691.450,72 17:17
DZGYO DENIZ GMYO 10,27 -2,28 % 60.861.675,97 17:17
EBEBK EBEBEK MAGAZACILIK 59,80 -3,70 % 25.453.650,05 17:16
ECILC ECZACIBASI ILAC 47,40 -0,42 % 88.606.729,40 17:17
ECZYT ECZACIBASI YATIRIM 197,50 0,15 % 27.349.827,90 17:17
EDATA E-DATA TEKNOLOJI 12,68 0,16 % 12.095.468,66 17:16
EDIP EDIP GAYRIMENKUL 21,66 0,56 % 20.934.704,92 17:16
EFORC EFOR CAY SANAYI 59,35 1,37 % 62.076.271,85 17:16
EGEEN EGE ENDUSTRI 9.797,50 -0,10 % 66.235.780,00 17:17
EGEPO NASMED EGEPOL 24,68 3,26 % 15.550.819,18 17:16
EGGUB EGE GUBRE 62,25 -2,28 % 57.381.008,70 17:16
EGPRO EGE PROFIL 162,90 1,18 % 12.003.854,20 17:15
EGSER EGE SERAMIK 3,64 0,55 % 10.551.574,10 17:16
EKGYO EMLAK KONUT GMYO 13,79 1,25 % 3.061.281.930,27 17:17
EKIZ EKIZ KIMYA 56,40 -0,53 % 624.395,60 13:55
EKOS EKOS TEKNOLOJI 27,00 6,55 % 134.333.934,60 17:17
EKSUN EKSUN GIDA 7,12 2,30 % 72.642.890,53 17:16
ELITE ELITE NATUREL ORGANIK GIDA 39,06 1,72 % 55.390.559,00 17:16
EMKEL EMEK ELEKTRIK 16,11 3,47 % 217.019.397,33 17:17
EMNIS EMINIS AMBALAJ 264,75 -0,47 % 740.387,00 13:55
ENERY ENERYA ENERJI 255,75 -0,39 % 48.485.040,75 17:16
ENJSA ENERJISA ENERJI 62,60 6,28 % 321.609.100,45 17:17
ENKAI ENKA INSAAT 49,90 2,67 % 689.791.030,56 17:17
ENSRI ENSARI DERI 18,90 0,53 % 12.198.512,64 17:16
ENTRA IC ENTERRA YEN. ENERJI 8,21 3,79 % 234.471.832,21 17:17
EPLAS EGEPLAST 6,24 2,30 % 23.346.552,80 17:16
ERBOS ERBOSAN 191,80 0,37 % 9.058.873,60 17:16
ERCB ERCIYAS CELIK BORU 100,10 -0,10 % 37.434.874,30 17:17
EREGL EREGLI DEMIR CELIK 24,50 0,41 % 2.448.823.389,88 17:17
ERSU ERSU GIDA 17,80 1,02 % 14.652.942,19 17:16
ESCAR ESCAR FILO 44,56 -3,34 % 24.043.223,02 17:15
ESCOM ESCORT TEKNOLOJI 54,05 -1,01 % 72.800.621,55 17:17
ESEN ESENBOGA ELEKTRIK 25,66 9,94 % 417.233.552,12 17:16
ETILR ETILER GIDA 6,59 -2,51 % 27.257.314,34 17:17
ETYAT EURO TREND YAT. ORT. 12,26 -0,65 % 2.800.490,72 17:09
EUHOL EURO YATIRIM HOLDING 9,20 2,22 % 5.522.854,80 13:55
EUKYO EURO KAPITAL YAT. ORT. 15,11 -2,83 % 4.667.634,81 17:16
EUPWR EUROPOWER ENERJI 33,36 0,54 % 107.743.486,38 17:17
EUREN EUROPEN ENDUSTRI 4,92 0,61 % 49.336.773,81 17:17
EUYO EURO YAT. ORT. 15,14 -3,57 % 8.183.556,57 17:15
EYGYO EYG GMYO 7,74 0,39 % 13.456.767,99 17:17
FADE FADE GIDA 16,29 0,62 % 13.338.454,33 17:16
FENER FENERBAHCE FUTBOL 48,18 2,73 % 643.228.230,40 17:17
FLAP FLAP KONGRE TOPLANTI HIZ. 10,21 3,34 % 126.003.279,82 17:16
FMIZP F-M IZMIT PISTON 328,25 0,69 % 41.648.581,75 17:16
FONET FONET BILGI TEKNOLOJILERI 16,65 -0,89 % 38.749.758,65 17:17
FORMT FORMET METAL VE CAM 7,83 -0,76 % 207.332.901,01 17:16
FORTE FORTE BILGI ILETISIM 53,45 2,20 % 36.445.450,40 17:16
FRIGO FRIGO PAK GIDA 7,89 2,47 % 32.984.426,26 17:16
FROTO FORD OTOSAN 939,00 0,21 % 716.730.263,00 17:17
FZLGY FUZUL GMYO 27,56 1,32 % 42.001.963,68 17:16
GARAN GARANTI BANKASI 128,90 3,62 % 3.034.875.666,60 17:17
GARFA GARANTI FAKTORING 20,26 -0,69 % 8.607.439,78 17:16
GEDIK GEDIK Y. MEN. DEG. 8,02 -4,86 % 11.833.936,76 17:16
GEDZA GEDIZ AMBALAJ 29,06 -1,22 % 28.913.752,46 17:16
GENIL GEN ILAC 119,50 -0,42 % 40.104.137,50 17:13
GENTS GENTAS 11,21 8,62 % 64.814.334,44 17:17
GEREL GERSAN ELEKTRIK 9,92 -1,68 % 126.245.283,52 17:17
GESAN GIRISIM ELEKTRIK SANAYI 46,92 -0,55 % 172.169.256,14 17:17
GIPTA GIPTA OFIS KIRTASIYE 44,18 0,32 % 74.156.072,42 17:17
GLBMD GLOBAL MEN. DEG. 11,73 -2,25 % 5.099.832,76 17:16
GLCVY GELECEK VARLIK YONETIMI 46,64 2,24 % 27.580.746,72 17:16
GLRYH GULER YAT. HOLDING 13,50 2,12 % 53.828.089,35 17:17
GLYHO GLOBAL YAT. HOLDING 18,05 2,56 % 55.120.413,85 17:16
GMTAS GIMAT MAGAZACILIK 10,84 3,14 % 16.138.630,63 17:16
GOKNR GOKNUR GIDA 23,70 -0,42 % 77.183.074,52 17:16
GOLTS GOLTAS CIMENTO 434,75 3,51 % 169.095.412,50 17:16
GOODY GOOD-YEAR 19,37 1,41 % 59.974.788,04 17:16
GOZDE GOZDE GIRISIM 25,52 -2,45 % 30.089.391,74 17:17
GRNYO GARANTI YAT. ORT. 9,05 -0,44 % 2.932.902,04 17:16
GRSEL GUR-SEL TURIZM TASIMACILIK 196,00 0,31 % 72.831.905,10 17:15
GRTHO GRAINTURK HOLDING 149,70 0,13 % 9.248.693,30 17:15
GSDDE GSD DENIZCILIK 9,22 2,22 % 10.248.988,50 17:15
GSDHO GSD HOLDING 3,92 1,55 % 10.734.507,11 17:17
GSRAY GALATASARAY SPORTIF 2,04 1,49 % 1.141.501.194,09 17:17
GSRAYR GALATASARAY SPORTIF - RHKP 4,17 3,22 % 167.860.988,90 17:17
GUBRF GUBRE FABRIK. 286,25 -0,26 % 1.242.070.172,75 17:16
GUNDG GUNDOGDU GIDA 52,85 2,13 % 35.994.279,50 17:16
GWIND GALATA WIND ENERJI 32,68 -3,37 % 125.598.968,22 17:17
GZNMI GEZINOMI SEYAHAT 72,15 -0,07 % 4.441.977,60 17:16
HALKB T. HALK BANKASI 16,55 2,16 % 561.558.911,81 17:17
HATEK HATAY TEKSTIL 11,95 -1,24 % 5.338.857,70 17:15
HATSN HATSAN GEMI 45,38 0,35 % 28.393.259,48 17:17
HDFGS HEDEF GIRISIM 1,60 4,58 % 94.131.001,74 17:16
HEDEF HEDEF HOLDING 3,58 9,82 % 30.008.930,71 17:15
HEKTS HEKTAS 3,92 1,29 % 484.421.339,26 17:17
HKTM HIDROPAR HAREKET KONTROL 16,20 1,76 % 15.751.016,85 17:14
HLGYO HALK GMYO 2,68 1,13 % 136.167.580,10 17:17
HOROZ HOROZ LOJISTIK 69,20 -7,73 % 171.218.896,25 17:16
HRKET HAREKET PROJE TASIMACILIGI 75,00 3,66 % 274.948.725,85 17:17
HTTBT HITIT BILGISAYAR 46,40 -9,99 % 115.537.925,46 17:16
HUBVC HUB GIRISIM 9,40 -1,47 % 7.115.603,90 17:15
HUNER HUN YENILENEBILIR ENERJI 3,72 -2,11 % 94.842.207,68 17:17
HURGZ HURRIYET GZT. 4,72 -2,48 % 75.030.898,20 17:17
ICBCT ICBC TURKEY BANK 14,22 2,30 % 9.192.557,48 17:15
ICUGS ICU GIRISIM 26,22 0,08 % 10.054.471,98 17:16
IDGYO IDEALIST GMYO 2,63 -0,75 % 3.054.130,34 17:16
IEYHO ISIKLAR ENERJI YAPI HOL. 11,07 0,45 % 61.438.673,79 17:17
IHAAS IHLAS HABER AJANSI 17,14 0,35 % 28.181.790,40 17:17
IHEVA IHLAS EV ALETLERI 2,72 2,26 % 11.329.007,01 17:15
IHGZT IHLAS GAZETECILIK 1,60 2,56 % 101.439.568,01 17:17
IHLAS IHLAS HOLDING 3,58 3,47 % 121.837.849,20 17:17
IHLGM IHLAS GAYRIMENKUL 2,26 7,11 % 48.991.809,21 17:17
IHYAY IHLAS YAYIN HOLDING 3,71 0,27 % 82.159.709,25 17:16
IMASM IMAS MAKINA 3,00 1,69 % 18.826.453,22 17:16
INDES INDEKS BILGISAYAR 7,67 0,26 % 27.458.796,40 17:16
INFO INFO YATIRIM 2,74 3,79 % 37.460.097,12 17:17
INGRM INGRAM BILISIM 441,75 0,86 % 7.162.689,50 17:15
INTEK INNOSA TEKNOLOJI 474,00 -0,21 % 1.636.510,50 13:55
INTEM INTEMA 240,20 3,09 % 30.532.359,60 17:16
INVEO INVEO YATIRIM HOLDING 7,37 -0,81 % 15.157.556,33 17:16
INVES INVESTCO HOLDING 286,75 -1,04 % 2.589.109,50 17:12
IPEKE IPEK DOGAL ENERJI 51,25 -2,19 % 139.132.610,50 17:17
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 106,50 0,00 % 995.136,00 13:55
ISBTR IS BANKASI (B) 510.007,50 0,00 % 510.007,50 09:55
ISCTR IS BANKASI (C) 14,03 3,62 % 8.380.755.008,45 17:17
ISDMR ISKENDERUN DEMIR CELIK 40,86 0,79 % 58.425.413,42 17:16
ISFIN IS FIN.KIR. 13,04 -0,84 % 94.748.366,16 17:16
ISGSY IS GIRISIM 39,10 -3,46 % 124.371.309,16 17:17
ISGYO IS GMYO 18,85 0,48 % 72.356.517,59 17:16
ISKPL ISIK PLASTIK 19,53 2,30 % 28.023.000,11 17:17
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 47,20 -3,67 % 207.754.711,60 17:17
ISSEN ISBIR SENTETIK DOKUMA 9,13 0,44 % 11.757.540,64 17:17
ISYAT IS YAT. ORT. 8,60 0,12 % 7.543.339,95 17:16
IZENR IZDEMIR ENERJI 4,91 3,37 % 57.055.756,99 17:17
IZFAS IZMIR FIRCA 60,20 1,35 % 83.572.067,35 17:14
IZINV IZ YATIRIM HOLDING 41,54 -3,98 % 5.815.184,40 17:16
IZMDC IZMIR DEMIR CELIK 5,46 0,18 % 13.865.540,07 17:16
JANTS JANTSA JANT SANAYI 26,44 0,00 % 59.206.232,90 17:17
KAPLM KAPLAMIN 187,20 -0,16 % 9.634.338,20 17:16
KAREL KAREL ELEKTRONIK 10,11 -0,88 % 33.712.812,89 17:16
KARSN KARSAN OTOMOTIV 12,15 0,33 % 113.343.097,52 17:16
KARTN KARTONSAN 94,80 3,04 % 55.447.222,85 17:17
KARYE KARTAL YEN. ENERJI 27,92 0,00 % 38.944.494,92 17:16
KATMR KATMERCILER EKIPMAN 2,22 0,91 % 101.476.032,48 17:17
KAYSE KAYSERI SEKER FABRIKASI 19,96 0,86 % 41.593.014,12 17:16
KBORU KUZEY BORU 79,40 2,12 % 84.452.920,15 17:16
KCAER KOCAER CELIK 13,84 -1,00 % 77.973.870,86 17:17
KCHOL KOC HOLDING 184,30 3,19 % 3.470.757.469,30 17:17
KENT KENT GIDA 1.000,00 -1,67 % 2.505.750,00 13:55
KERVN KERVANSARAY YAT. HOLDING 2,25 2,27 % 1.632.351,11 13:55
KERVT KEREVITAS GIDA 14,87 0,88 % 23.242.205,51 17:17
KFEIN KAFEIN YAZILIM 85,60 -1,89 % 33.884.230,05 17:16
KGYO KORAY GMYO 50,95 0,89 % 90.614.842,23 17:16
KIMMR KIM MARKET-ERSAN ALISVERIS 9,89 2,91 % 19.177.391,35 17:16
KLGYO KILER GMYO 4,63 2,66 % 25.254.266,20 17:16
KLKIM KALEKIM KIMYEVI MADDELER 33,60 7,69 % 207.416.960,00 17:17
KLMSN KLIMASAN KLIMA 28,98 1,40 % 8.306.274,46 17:17
KLNMA T. KALKINMA BANK. 14,00 0,14 % 949.405,90 13:55
KLRHO KILER HOLDING 33,04 0,30 % 11.646.002,48 17:16
KLSER KALESERAMIK 35,72 1,13 % 68.374.081,34 17:17
KLSYN KOLEKSIYON MOBILYA 5,74 3,05 % 6.484.177,78 17:11
KMPUR KIMTEKS POLIURETAN 19,15 0,79 % 14.282.638,19 17:16
KNFRT KONFRUT GIDA 11,24 2,18 % 5.164.358,50 17:14
KOCMT KOC METALURJI 16,94 0,83 % 42.843.623,21 17:16
KONKA KONYA KAGIT 41,50 2,07 % 20.596.508,54 17:17
KONTR KONTROLMATIK TEKNOLOJI 38,42 -0,41 % 645.123.801,54 17:17
KONYA KONYA CIMENTO 6.657,50 -0,63 % 57.529.702,50 17:17
KOPOL KOZA POLYESTER 6,22 -2,96 % 65.581.182,70 17:16
KORDS KORDSA TEKNIK TEKSTIL 73,30 2,37 % 75.960.825,20 17:17
KOTON KOTON MAGAZACILIK 20,14 1,51 % 60.712.117,74 17:17
KOZAA KOZA MADENCILIK 71,50 -3,70 % 431.290.639,35 17:17
KOZAL KOZA ALTIN 22,44 -0,62 % 1.429.299.365,42 17:17
KRDMA KARDEMIR (A) 29,56 0,61 % 75.418.598,88 17:17
KRDMB KARDEMIR (B) 25,26 1,85 % 26.749.860,38 17:17
KRDMD KARDEMIR (D) 27,68 2,14 % 997.306.715,34 17:17
KRGYO KORFEZ GMYO 8,00 1,39 % 33.436.396,07 17:16
KRONT KRON TEKNOLOJI 22,06 -3,84 % 51.969.949,12 17:16
KRPLS KOROPLAST TEMIZLIK AMBALAJ 7,86 -0,88 % 14.560.877,95 17:15
KRSTL KRISTAL KOLA 6,38 10,00 % 168.638.376,79 17:16
KRTEK KARSU TEKSTIL 39,44 -1,10 % 10.989.528,56 17:15
KRVGD KERVAN GIDA 2,31 0,87 % 14.881.025,25 17:16
KSTUR KUSTUR KUSADASI TURIZM 2.800,00 0,09 % 1.785.857,50 13:55
KTLEV KATILIMEVIM TAS. FIN. 52,80 0,57 % 286.302.021,80 17:16
KTSKR KUTAHYA SEKER FABRIKASI 64,15 6,03 % 50.267.802,15 17:17
KUTPO KUTAHYA PORSELEN 77,40 0,52 % 44.719.236,10 17:17
KUVVA KUVVA GIDA 65,00 -2,26 % 1.541.540,00 13:55
KUYAS KUYAS YATIRIM 20,60 -0,48 % 53.960.584,66 17:17
KZBGY KIZILBUK GYO 27,06 -1,60 % 324.351.226,20 17:17
KZGYO KUZUGRUP GMYO 22,08 0,36 % 43.136.598,92 17:16
LIDER LDR TURIZM 148,10 -9,97 % 175.012.888,20 17:16
LIDFA LIDER FAKTORING 3,02 1,00 % 12.860.889,39 17:16
LILAK LILA KAGIT 27,22 2,33 % 91.074.256,18 17:17
LINK LINK BILGISAYAR 498,75 0,35 % 15.103.141,00 17:15
LKMNH LOKMAN HEKIM SAGLIK 17,78 -1,28 % 35.546.290,34 17:16
LMKDC LIMAK DOGU ANADOLU 34,20 9,97 % 1.040.684.586,76 17:17
LOGO LOGO YAZILIM 113,20 4,91 % 68.906.180,00 17:16
LRSHO LORAS HOLDING 2,25 2,27 % 24.431.533,57 17:17
LUKSK LUKS KADIFE 98,05 3,10 % 13.247.183,00 17:14
LYDHO LYDIA HOLDING 124,90 9,95 % 107.446.555,20 17:16
LYDYE LYDIA YESIL ENERJI 11.967,50 5,91 % 11.544.522,50 17:16
MAALT MARMARIS ALTINYUNUS 866,00 0,64 % 16.009.911,00 17:17
MACKO MACKOLIK INTERNET HIZMETLERI 104,80 -2,06 % 11.967.974,70 17:16
MAGEN MARGUN ENERJI 21,16 9,92 % 355.382.480,45 17:16
MAKIM MAKIM MAKINE 23,38 0,43 % 5.457.346,22 17:15
MAKTK MAKINA TAKIM 7,03 -0,85 % 26.543.005,72 17:16
MANAS MANAS ENERJI YONETIMI 8,89 -0,34 % 33.690.488,30 17:17
MARBL TUREKS TURUNC MADENCILIK 13,08 0,15 % 18.331.610,09 17:17
MARKA MARKA YATIRIM HOLDING 52,90 -1,03 % 8.482.014,30 17:15
MARTI MARTI OTEL 3,60 4,35 % 85.092.701,91 17:17
MAVI MAVI GIYIM 87,75 0,63 % 218.065.668,05 17:17
MEDTR MEDITERA TIBBI MALZEME 50,55 -4,44 % 15.023.200,55 17:15
MEGAP MEGA POLIETILEN 3,10 1,31 % 2.262.584,60 13:55
MEGMT MEGA METAL 31,62 -0,63 % 68.309.830,60 17:17
MEKAG MEKA GLOBAL MAKINE 45,42 -1,22 % 31.508.604,80 17:17
MEPET METRO PETROL VE TESISLERI 9,08 0,22 % 4.135.920,57 17:14
MERCN MERCAN KIMYA 12,81 1,34 % 40.253.064,03 17:16
MERIT MERIT TURIZM 15,73 -0,25 % 29.179.651,52 17:16
MERKO MERKO GIDA 14,42 1,19 % 20.472.861,00 17:16
METRO METRO HOLDING 2,61 1,16 % 12.685.113,66 17:15
METUR METEMTUR YATIRIM 17,53 2,04 % 90.592.167,13 17:16
MGROS MIGROS TICARET 530,00 -3,11 % 944.714.998,50 17:17
MHRGY MHR GMYO 4,93 0,00 % 16.456.902,81 17:17
MIATK MIA TEKNOLOJI 41,80 -0,81 % 259.750.486,34 17:16
MMCAS MMC SAN. VE TIC. YAT. 20,52 1,08 % 291.248,68 13:55
MNDRS MENDERES TEKSTIL 9,95 1,63 % 26.960.045,53 17:16
MNDTR MONDI TURKEY 5,94 1,89 % 9.783.003,60 17:16
MOBTL MOBILTEL ILETISIM 4,27 1,18 % 26.700.469,02 17:17
MOGAN MOGAN ENERJI 11,20 7,69 % 269.445.350,23 17:17
MPARK MLP SAGLIK 357,50 -6,41 % 294.923.993,00 17:17
MRGYO MARTI GMYO 1,77 1,14 % 42.455.727,16 17:16
MRSHL MARSHALL 1.552,00 -0,13 % 12.690.000,00 17:14
MSGYO MISTRAL GMYO 14,54 2,47 % 10.739.024,97 17:16
MTRKS MATRIKS FINANSAL TEKNOLOJILER 20,52 -0,68 % 21.233.338,48 17:16
MTRYO METRO YAT. ORT. 7,30 -1,08 % 1.954.617,96 17:16
MZHLD MAZHAR ZORLU HOLDING 6,54 -0,61 % 1.773.477,52 17:14
NATEN NATUREL ENERJI 73,40 -3,17 % 624.406.978,25 17:17
NETAS NETAS TELEKOM. 66,10 0,15 % 25.138.549,35 17:15
NIBAS NIGBAS NIGDE BETON 17,91 0,34 % 14.857.524,33 17:16
NTGAZ NATURELGAZ 6,69 7,38 % 160.480.406,26 17:17
NTHOL NET HOLDING 43,78 0,69 % 39.153.094,16 17:16
NUGYO NUROL GMYO 7,47 1,77 % 10.696.224,07 17:17
NUHCM NUH CIMENTO 302,00 0,67 % 67.735.011,25 17:16
OBAMS OBA MAKARNACILIK 57,10 1,06 % 117.632.253,65 17:16
OBASE OBASE BILGISAYAR 31,14 0,13 % 6.255.053,32 17:16
ODAS ODAS ELEKTRIK 6,17 2,32 % 273.210.358,14 17:17
ODINE ODINE TEKNOLOJI 120,50 -9,94 % 1.239.382.715,10 17:17
OFSYM OFIS YEM GIDA 42,20 1,20 % 17.550.823,74 17:16
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 106,10 0,00 % 34.199.350,30 17:17
ONRYT ONUR TEKNOLOJI 77,95 -1,83 % 164.719.872,70 17:16
ORCAY ORCAY ORTAKOY CAY SANAYI 9,31 1,31 % 6.861.668,07 17:14
ORGE ORGE ENERJI ELEKTRIK 84,60 -1,51 % 43.412.326,25 17:17
ORMA ORMA ORMAN MAHSULLERI 190,10 -1,81 % 2.504.179,20 13:55
OSMEN OSMANLI MENKUL 10,43 0,87 % 21.001.532,94 17:16
OSTIM OSTIM ENDUSTRIYEL YAT 8,10 1,63 % 32.039.821,60 17:15
OTKAR OTOKAR 475,00 -1,96 % 185.154.918,25 17:16
OTTO OTTO HOLDING 399,50 -4,88 % 7.816.200,00 17:16
OYAKC OYAK CIMENTO 24,08 0,33 % 868.384.624,12 17:17
OYAYO OYAK YAT. ORT. 25,50 -1,54 % 5.540.737,74 17:16
OYLUM OYLUM SINAI YATIRIMLAR 8,52 -4,05 % 9.825.026,90 17:15
OYYAT OYAK YATIRIM MENKUL 36,86 3,60 % 15.629.062,40 17:16
OZATD OZATA DENIZCILIK 93,15 4,60 % 457.393.230,00 17:17
OZGYO OZDERICI GMYO 5,74 2,68 % 7.196.859,24 17:11
OZKGY OZAK GMYO 13,88 -0,79 % 67.899.916,62 17:16
OZRDN OZERDEN AMBALAJ 9,13 3,16 % 5.733.238,84 17:16
OZSUB OZSU BALIK 31,48 7,44 % 50.496.310,58 17:16
OZYSR OZYASAR TEL 27,42 5,46 % 77.656.797,22 17:16
PAGYO PANORA GMYO 63,50 -0,39 % 9.569.988,80 17:16
PAMEL PAMEL ELEKTRIK 97,95 0,31 % 6.524.522,95 17:15
PAPIL PAPILON SAVUNMA 13,14 -0,83 % 118.512.315,75 17:17
PARSN PARSAN 87,65 0,63 % 17.622.607,50 17:16
PASEU PASIFIK EURASIA LOJISTIK 29,50 -0,20 % 102.702.357,72 17:17
PATEK PASIFIK TEKNOLOJI 96,30 2,45 % 299.521.093,00 17:16
PCILT PC ILETISIM MEDYA 18,18 -0,55 % 33.759.005,68 17:16
PEHOL PERA YATIRIM HOLDING 4,28 7,00 % 283.975.760,17 17:17
PEKGY PEKER GMYO 1,51 1,34 % 189.150.826,59 17:16
PENGD PENGUEN GIDA 6,79 1,65 % 17.108.948,93 17:16
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 15,59 0,32 % 29.857.026,95 17:17
PETKM PETKIM 17,98 -0,66 % 996.309.137,51 17:17
PETUN PINAR ET VE UN 10,20 0,10 % 20.404.981,77 17:17
PGSUS PEGASUS 214,80 0,85 % 1.047.400.669,70 17:17
PINSU PINAR SU 6,70 0,15 % 6.016.486,64 17:16
PKART PLASTIKKART 71,95 -2,77 % 22.298.148,00 17:16
PKENT PETROKENT TURIZM 264,25 1,73 % 39.092.646,75 17:17
PLTUR PLATFORM TURIZM 32,02 2,96 % 213.487.667,36 17:17
PNLSN PANELSAN CATI CEPHE 50,45 0,90 % 45.244.577,53 17:17
PNSUT PINAR SUT 10,02 1,01 % 10.326.134,51 17:15
POLHO POLISAN HOLDING 12,00 -0,91 % 35.376.311,11 17:16
POLTK POLITEKNIK METAL 6.925,00 -1,14 % 14.062.065,00 17:17
PRDGS PARDUS GIRISIM 5,66 -2,92 % 22.791.642,62 17:16
PRKAB TURK PRYSMIAN KABLO 30,02 1,62 % 17.520.159,36 17:16
PRKME PARK ELEK.MADENCILIK 22,62 -2,50 % 58.285.256,18 17:16
PRZMA PRIZMA PRESS MATBAACILIK 7,15 1,27 % 9.731.421,47 17:17
PSDTC PERGAMON DIS TICARET 81,75 -1,21 % 12.279.106,45 17:16
PSGYO PASIFIK GMYO 1,65 5,77 % 194.906.036,36 17:17
QNBFK QNB FINANSAL KIRALAMA 43,24 1,79 % 1.022.468,32 13:55
QNBTR QNB BANK 265,50 0,00 % 1.453.081,50 13:55
QUAGR QUA GRANITE HAYAL YAPI 3,25 0,00 % 62.133.210,04 17:16
RALYH RAL YATIRIM HOLDING 288,75 -1,95 % 55.296.674,50 17:16
RAYSG RAY SIGORTA 543,00 2,36 % 29.843.398,50 17:17
REEDR REEDER TEKNOLOJI 14,55 1,39 % 339.177.936,89 17:17
RGYAS RONESANS GAYRIMENKUL YAT. 128,00 -3,03 % 132.850.398,40 17:16
RNPOL RAINBOW POLIKARBONAT 24,90 -1,81 % 3.114.536,72 17:16
RODRG RODRIGO TEKSTIL 19,59 -1,56 % 3.905.700,17 17:16
ROYAL ROYAL HALI 0,00 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 14,50 -0,07 % 54.777.787,45 17:17
RUBNS RUBENIS TEKSTIL 27,90 -0,21 % 19.192.848,82 17:16
RYGYO REYSAS GMYO 17,24 1,41 % 169.662.617,82 17:16
RYSAS REYSAS LOJISTIK 22,26 -1,24 % 88.565.929,84 17:17
SAFKR SAFKAR EGE SOGUTMACILIK 64,30 1,34 % 56.771.890,70 17:17
SAHOL SABANCI HOLDING 98,70 2,81 % 1.739.760.839,75 17:17
SAMAT SARAY MATBAACILIK 19,49 0,67 % 47.047.023,32 17:17
SANEL SANEL MUHENDISLIK 23,48 -0,59 % 3.538.396,32 17:16
SANFM SANIFOAM ENDUSTRI 41,04 9,97 % 118.158.567,14 17:11
SANKO SANKO PAZARLAMA 25,68 1,10 % 28.376.454,32 17:14
SARKY SARKUYSAN 18,87 -0,11 % 22.715.054,94 17:16
SASA SASA POLYESTER 4,09 0,49 % 1.687.108.127,44 17:17
SAYAS SAY YENILENEBILIR ENERJI 45,72 2,83 % 150.739.925,34 17:17
SDTTR SDT UZAY VE SAVUNMA 213,80 0,28 % 68.766.091,10 17:17
SEGMN SEGMEN KARDESLER GIDA 22,02 0,36 % 21.719.626,82 17:16
SEGYO SEKER GMYO 5,05 4,77 % 80.362.028,03 17:17
SEKFK SEKER FIN. KIR. 7,61 -1,68 % 4.118.570,58 17:16
SEKUR SEKURO PLASTIK 12,57 -4,34 % 5.376.397,07 17:16
SEKURNSE SEKURO PLASTIK 0,00 0,00 % 69.999.990,96 03:00
SELEC SELCUK ECZA DEPOSU 79,05 -1,19 % 125.447.284,15 17:16
SELGD SELCUK GIDA 50,30 0,68 % 3.347.784,35 17:15
SELVA SELVA GIDA 10,94 1,96 % 16.460.657,35 17:15
SEYKM SEYITLER KIMYA 3,20 -0,62 % 8.307.121,76 17:16
SILVR SILVERLINE ENDUSTRI 19,12 -0,36 % 10.117.262,07 17:16
SISE SISE CAM 41,82 0,72 % 1.397.798.281,44 17:17
SKBNK SEKERBANK 4,80 1,27 % 267.299.291,91 17:17
SKTAS SOKTAS 5,32 -1,30 % 24.131.509,66 17:15
SKYLP SKYALP FINANSAL TEKNOLOJILER 141,40 4,12 % 62.638.773,60 17:17
SKYMD SEKER YATIRIM 15,47 -0,83 % 71.990.569,10 17:16
SMART SMARTIKS YAZILIM 28,94 -0,96 % 23.919.558,84 17:16
SMRTG SMART GUNES ENERJISI TEK. 40,54 -0,25 % 86.960.401,38 17:16
SMRVA SUMER VARLIK YONETIM 26,76 -3,04 % 217.621.213,14 17:17
SNGYO SINPAS GMYO 3,12 -0,64 % 71.869.074,74 17:17
SNICA SANICA ISI SANAYI 5,18 0,39 % 62.206.563,46 17:17
SNKRN SENKRON SIBER GUVENLIK YAZILIM 53,20 2,31 % 3.824.606,80 13:55
SNPAM SONMEZ PAMUKLU 63,05 0,64 % 941.462,60 13:55
SODSN SODAS SODYUM SANAYII 103,00 -3,56 % 895.944,80 13:55
SOKE SOKE DEGIRMENCILIK 12,69 0,40 % 22.721.825,37 17:16
SOKM SOK MARKETLER TICARET 41,08 -0,29 % 273.966.201,38 17:17
SONME SONMEZ FILAMENT 87,80 -1,57 % 5.007.619,25 17:16
SRVGY SERVET GMYO 293,75 3,80 % 126.379.378,75 17:17
SUMAS SUMAS SUNI TAHTA 330,00 0,00 % 808.364,25 13:55
SUNTK SUN TEKSTIL 38,58 1,42 % 110.458.867,60 17:17
SURGY SUR TATIL EVLERI GMYO 42,38 1,15 % 34.035.474,00 17:16
SUWEN SUWEN TEKSTIL 28,08 -8,59 % 110.866.718,82 17:17
TABGD TAB GIDA 155,60 3,87 % 140.369.985,70 17:17
TARKM TARKIM BITKI KORUMA 436,25 -0,17 % 40.756.849,00 17:16
TATEN TATLIPINAR ENERJI URETIM 41,24 -0,39 % 85.755.718,64 17:17
TATGD TAT GIDA 13,60 1,80 % 40.318.650,05 17:17
TATGDR TAT GIDA - RHKP 10,07 2,03 % 4.919.838,76 17:13
TAVHL TAV HAVALIMANLARI 277,00 1,09 % 273.257.865,00 17:17
TBORG T.TUBORG 141,10 -2,62 % 11.796.054,70 17:17
TCELL TURKCELL 95,50 2,91 % 1.934.971.793,65 17:17
TCKRC KIRAC GALVANIZ 30,40 -2,94 % 131.185.609,94 17:17
TDGYO TREND GMYO 11,75 0,95 % 8.428.801,16 17:16
TEKTU TEK-ART TURIZM 4,58 1,78 % 18.559.086,00 17:16
TERA TERA YATIRIM MENKUL DEGERLER 34,44 2,20 % 26.523.172,54 17:17
TEZOL EUROPAP TEZOL KAGIT 15,95 2,57 % 42.615.639,99 17:17
TGSAS TGS DIS TICARET 61,35 -1,05 % 4.522.568,95 17:17
THYAO TURK HAVA YOLLARI 285,50 1,60 % 5.685.653.910,25 17:17
TKFEN TEKFEN HOLDING 64,85 -9,99 % 773.531.471,50 17:17
TKNSA TEKNOSA IC VE DIS TICARET 39,76 -0,60 % 58.937.501,18 17:16
TLMAN TRABZON LIMAN 95,55 0,74 % 11.238.325,30 17:15
TMPOL TEMAPOL POLIMER PLASTIK 78,50 5,02 % 24.951.483,95 17:16
TMSN TUMOSAN MOTOR VE TRAKTOR 119,70 1,10 % 162.133.456,90 17:17
TNZTP TAPDI TINAZTEPE 58,00 0,43 % 27.826.498,15 17:14
TOASO TOFAS OTO. FAB. 211,00 2,88 % 1.443.748.176,10 17:17
TRCAS TURCAS PETROL 26,74 -4,36 % 38.834.872,32 17:17
TRGYO TORUNLAR GMYO 62,55 -1,88 % 51.800.306,20 17:17
TRILC TURK ILAC SERUM 16,76 0,06 % 55.974.965,34 17:17
TSGYO TSKB GMYO 7,53 8,35 % 206.799.237,15 17:17
TSKB T.S.K.B. 12,63 3,36 % 292.331.757,84 17:17
TSPOR TRABZONSPOR SPORTIF 1,10 10,00 % 325.810.100,39 17:17
TTKOM TURK TELEKOM 43,82 0,78 % 1.093.454.718,68 17:17
TTRAK TURK TRAKTOR 725,50 -3,27 % 160.766.201,00 17:17
TUCLK TUGCELIK 10,38 1,47 % 31.933.692,91 17:16
TUKAS TUKAS 6,97 -0,71 % 64.152.475,35 17:17
TUPRS TUPRAS 145,30 2,40 % 2.774.125.646,90 17:17
TUREX TUREKS TURIZM TASIMACILIK 171,10 3,76 % 133.578.165,10 17:17
TURGG TURKER PROJE GAYRIMENKUL 550,00 0,09 % 10.966.827,50 17:16
TURSG TURKIYE SIGORTA 16,82 -8,24 % 544.064.707,37 17:17
UFUK UFUK YATIRIM 589,00 1,55 % 27.247.246,00 17:16
ULAS ULASLAR TURIZM YAT. 31,44 -1,75 % 3.391.627,08 17:12
ULKER ULKER BISKUVI 119,00 1,10 % 807.195.261,10 17:17
ULUFA ULUSAL FAKTORING 16,31 1,30 % 12.317.664,44 17:14
ULUSE ULUSOY ELEKTRIK 163,80 -1,44 % 18.736.672,30 17:16
ULUUN ULUSOY UN SANAYI 6,45 0,62 % 32.645.599,91 17:16
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 14,87 1,78 % 3.454.223,59 17:11
USAK USAK SERAMIK 13,23 -0,53 % 60.934.688,62 17:16
VAKBN VAKIFLAR BANKASI 24,02 3,00 % 666.754.499,66 17:16
VAKFN VAKIF FIN. KIR. 1,92 1,05 % 148.338.513,27 17:16
VAKKO VAKKO TEKSTIL 83,30 -1,13 % 38.762.980,25 17:16
VANGD VANET GIDA 20,84 -1,23 % 2.132.519,36 17:14
VBTYZ VBT YAZILIM 24,80 1,56 % 39.632.028,34 17:16
VERTU VERUSATURK GIRISIM 36,48 -0,65 % 7.626.376,68 17:16
VERUS VERUSA HOLDING 283,75 -3,16 % 26.219.603,00 17:16
VESBE VESTEL BEYAZ ESYA 17,02 0,41 % 46.522.234,83 17:17
VESTL VESTEL 72,30 1,40 % 432.352.481,70 17:17
VKFYO VAKIF YAT. ORT. 19,00 -0,05 % 2.062.580,46 17:15
VKGYO VAKIF GMYO 2,07 0,00 % 124.837.921,54 17:17
VKING VIKING KAGIT 33,32 -1,30 % 2.626.237,88 17:14
VRGYO VERA KONSEPT GMYO 3,01 0,33 % 33.172.464,94 17:16
YAPRK YAPRAK SUT VE BESI CIFT. 655,00 0,69 % 76.395.254,00 17:17
YATAS YATAS 27,50 -0,22 % 13.651.709,78 17:17
YAYLA YAYLA EN. UR. TUR. VE INS 19,40 -1,97 % 16.462.018,99 17:16
YBTAS YIBITAS INSAAT MALZEME 127.250,00 -3,16 % 1.272.500,00 13:55
YEOTK YEO TEKNOLOJI ENERJI 53,35 3,19 % 252.850.800,45 17:17
YESIL YESIL YATIRIM HOLDING 1,97 0,00 % 40.966.735,75 17:16
YGGYO YENI GIMAT GMYO 62,45 0,24 % 6.081.761,10 17:13
YGYO YESIL GMYO 9,63 0,21 % 45.516.710,57 17:17
YIGIT YIGIT AKU 35,10 0,57 % 215.821.570,28 17:17
YKBNK YAPI VE KREDI BANK. 31,78 3,79 % 4.619.053.545,64 17:17
YKSLN YUKSELEN CELIK 7,58 -3,81 % 30.440.378,00 17:16
YONGA YONGA MOBILYA 58,00 0,00 % 418.193,00 13:55
YUNSA YUNSA 6,68 -2,77 % 74.166.288,24 17:16
YYAPI YESIL YAPI 2,30 0,00 % 32.787.931,31 17:17
YYLGD YAYLA GIDA 10,60 -0,93 % 48.124.511,14 17:17
ZEDUR ZEDUR ENERJI 8,63 1,29 % 29.083.340,58 17:16
ZOREN ZORLU ENERJI 4,40 0,92 % 202.641.039,29 17:17
ZRGYO ZIRAAT GMYO 13,14 -2,81 % 57.894.111,22 17:16

UYGULAMALAR

DİĞER