Hisseler - Didim Haber Merkezi

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 4,78 -1,44 % 26.512.861,71 17:12
ACSEL ACIPAYAM SELULOZ 107,00 -1,20 % 6.323.254,90 17:13
ADEL ADEL KALEMCILIK 31,70 -2,46 % 56.388.166,86 17:14
ADESE ADESE GAYRIMENKUL 1,88 -0,53 % 33.712.067,54 17:14
ADGYO ADRA GMYO 32,26 3,27 % 54.418.185,50 17:14
AEFES ANADOLU EFES 162,70 -0,18 % 489.829.879,80 17:14
AFYON AFYON CIMENTO 13,50 0,15 % 36.605.299,32 17:13
AGESA AGESA HAYAT EMEKLILIK 136,90 -2,14 % 46.556.710,80 17:13
AGHOL ANADOLU GRUBU HOLDING 281,25 -0,88 % 56.267.160,25 17:14
AGROT AGROTECH TEKNOLOJI 8,14 -1,45 % 84.984.113,04 17:14
AGYO ATAKULE GMYO 6,03 -0,50 % 1.779.169,98 17:14
AHGAZ AHLATCI DOGALGAZ 22,78 3,26 % 123.833.319,28 17:14
AHSGY AHES GMYO 21,28 3,80 % 69.668.132,82 17:14
AKBNK AKBANK 49,94 -2,65 % 4.441.983.124,98 17:14
AKCNS AKCANSA 173,00 5,23 % 71.500.739,70 17:14
AKENR AKENERJI 9,35 -2,09 % 24.299.353,75 17:14
AKFGY AKFEN GMYO 1,87 -0,53 % 24.252.492,11 17:12
AKFIS AKFEN INSAAT 19,88 0,25 % 57.386.800,46 17:14
AKFYE AKFEN YEN. ENERJI 18,03 2,04 % 26.836.952,05 17:14
AKGRT AKSIGORTA 6,64 -1,78 % 54.309.961,23 17:14
AKMGY AKMERKEZ GMYO 219,00 -1,79 % 5.157.738,10 17:14
AKSA AKSA 10,55 -1,22 % 75.953.211,93 17:14
AKSEN AKSA ENERJI 33,20 0,42 % 99.249.861,62 17:14
AKSGY AKIS GMYO 6,30 -0,63 % 5.681.240,88 17:13
AKSUE AKSU ENERJI 20,24 2,22 % 14.786.386,82 17:12
AKYHO AKDENIZ YATIRIM HOLDING 3,27 -3,25 % 10.547.192,49 17:13
ALARK ALARKO HOLDING 98,60 0,20 % 595.667.815,30 17:14
ALBRK ALBARAKA TURK 6,43 1,42 % 96.503.860,50 17:13
ALCAR ALARKO CARRIER 1.072,00 -3,16 % 52.557.679,00 17:14
ALCTL ALCATEL LUCENT TELETAS 95,65 1,00 % 17.311.300,65 17:14
ALFAS ALFA SOLAR ENERJI 48,28 -1,07 % 50.647.900,66 17:13
ALGYO ALARKO GMYO 17,79 -0,78 % 10.728.674,11 17:13
ALKA ALKIM KAGIT 6,60 -0,60 % 9.416.705,58 17:14
ALKIM ALKIM KIMYA 14,48 -0,14 % 11.160.990,38 17:13
ALKLC ALTINKILIC GIDA VE SUT 44,14 -1,21 % 103.575.799,44 17:14
ALTINS1 DARPHANE ALTIN SERTIFIKASI 46,81 1,98 % 1.085.868.440,66 17:14
ALTNY ALTINAY SAVUNMA 82,65 -1,84 % 291.314.736,95 17:14
ALVES ALVES KABLO 30,92 5,53 % 215.824.514,92 17:14
ANELE ANEL ELEKTRIK 17,01 -1,39 % 13.815.413,06 17:12
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 11,16 -0,53 % 23.822.534,82 17:14
ANHYT ANADOLU HAYAT EMEK. 87,45 2,28 % 150.945.477,65 17:14
ANSGR ANADOLU SIGORTA 88,80 1,02 % 605.345.380,35 17:14
ARASE DOGU ARAS ENERJI 45,06 -0,57 % 22.888.413,16 17:10
ARCLK ARCELIK 124,20 -0,08 % 239.647.720,70 17:14
ARDYZ ARD BILISIM TEKNOLOJILERI 24,94 -0,64 % 38.536.117,04 17:13
ARENA ARENA BILGISAYAR 42,94 1,27 % 72.017.041,62 17:14
ARMGD ARMADA GIDA 30,46 0,20 % 36.300.589,28 17:14
ARSAN ARSAN TEKSTIL 20,26 -0,78 % 10.729.914,84 17:11
ARTMS ARTEMIS HALI 27,52 -0,79 % 13.177.194,46 17:13
ARZUM ARZUM EV ALETLERI 3,19 -0,93 % 12.901.022,83 17:13
ASELS ASELSAN 128,60 0,08 % 2.634.118.522,30 17:14
ASGYO ASCE GMYO 10,25 -1,54 % 16.410.161,54 17:12
ASTOR ASTOR ENERJI 99,25 -1,05 % 983.710.005,80 17:14
ASUZU ANADOLU ISUZU 58,05 1,13 % 37.060.801,50 17:14
ATAGY ATA GMYO 10,47 -0,95 % 1.341.587,20 17:14
ATAKP ATAKEY PATATES 39,10 1,66 % 31.115.977,98 17:08
ATATP ATP YAZILIM 80,45 1,45 % 33.223.073,15 17:14
ATEKS AKIN TEKSTIL 86,20 1,95 % 1.474.471,50 13:55
ATLAS ATLAS YAT. ORT. 5,15 -1,34 % 2.912.785,76 17:06
ATSYH ATLANTIS YATIRIM HOLDING 44,50 -1,11 % 833.932,02 13:55
AVGYO AVRASYA GMYO 7,99 -1,36 % 1.560.217,35 17:13
AVHOL AVRUPA YATIRIM HOLDING 46,02 0,39 % 182.367.227,10 17:14
AVOD A.V.O.D GIDA VE TARIM 3,09 -6,65 % 119.242.909,63 17:14
AVPGY AVRUPAKENT GMYO 53,75 -1,29 % 69.761.916,55 17:14
AVTUR AVRASYA PETROL VE TUR. 10,80 -2,17 % 4.185.863,54 17:13
AYCES ALTINYUNUS CESME 444,50 -1,06 % 8.670.033,00 17:13
AYDEM AYDEM ENERJI 17,43 -2,84 % 38.976.433,43 17:14
AYEN AYEN ENERJI 25,80 -1,68 % 10.896.607,06 17:13
AYES AYES CELIK HASIR VE CIT 9,05 1,23 % 464.764,40 13:55
AYGAZ AYGAZ 128,60 -1,30 % 39.716.496,90 17:13
AZTEK AZTEK TEKNOLOJI 39,02 -1,22 % 17.330.414,90 17:13
BAGFS BAGFAS 24,94 -4,37 % 91.060.070,50 17:14
BAHKM BAHADIR KIMYA 45,88 -1,92 % 70.114.464,82 17:14
BAKAB BAK AMBALAJ 32,40 -3,40 % 21.051.871,72 17:10
BALAT BALATACILAR BALATACILIK 60,30 -4,29 % 1.782.524,25 13:55
BALSU BALSU GIDA 17,27 1,89 % 168.166.724,58 17:14
BANVT BANVIT 253,25 1,20 % 94.666.259,05 17:14
BARMA BAREM AMBALAJ 17,74 -0,67 % 10.814.734,93 17:12
BASCM BASTAS BASKENT CIMENTO 10,30 0,49 % 284.221,61 13:55
BASGZ BASKENT DOGALGAZ GMYO 27,30 -2,01 % 4.696.037,24 17:13
BAYRK BAYRAK TABAN SANAYI 18,95 2,21 % 132.551.278,13 17:14
BEGYO BATI EGE GMYO 16,50 1,79 % 288.439.257,91 17:14
BERA BERA HOLDING 15,42 -0,96 % 41.894.812,92 17:14
BEYAZ BEYAZ FILO 22,62 0,09 % 20.476.267,64 17:14
BFREN BOSCH FREN SISTEMLERI 643,00 0,23 % 22.630.490,00 17:13
BIENY BIEN YAPI URUNLERI 38,88 5,08 % 198.934.137,86 17:14
BIGCH BUYUK SEFLER BIGCHEFS 26,02 -1,74 % 10.394.677,58 17:14
BIGEN BIRLESIM GRUP ENERJI 12,87 4,04 % 727.757.900,27 17:14
BIMAS BIM MAGAZALAR 449,50 -2,02 % 1.285.084.039,50 17:14
BINBN BIN ULASIM TEKNOLOJILERI 243,80 1,46 % 77.115.735,00 17:14
BINHO 1000 YATIRIMLAR HOL. 278,00 0,63 % 126.295.901,75 17:14
BIOEN BIOTREND CEVRE VE ENERJI 18,92 -1,77 % 21.929.194,50 17:14
BIZIM BIZIM MAGAZALARI 25,08 -0,71 % 6.817.230,68 17:13
BJKAS BESIKTAS FUTBOL YAT. 2,05 -0,97 % 52.911.258,28 17:13
BJKASR BESIKTAS FUTBOL YAT. - RHKP 0,22 -26,67 % 19.425.517,98 17:14
BLCYT BILICI YATIRIM 15,84 -1,31 % 5.171.477,18 17:12
BMSCH BMS CELIK HASIR 12,85 -0,54 % 4.155.148,66 17:14
BMSTL BMS BIRLESIK METAL 45,12 0,00 % 51.702.568,06 17:13
BNTAS BANTAS AMBALAJ 5,49 -2,14 % 15.888.894,43 17:13
BOBET BOGAZICI BETON SANAYI 23,36 8,96 % 484.101.629,02 17:14
BORLS BORLEASE OTOMOTIV 87,10 -0,23 % 26.173.951,60 17:12
BORSK BOR SEKER 20,68 -1,34 % 14.982.242,70 17:14
BOSSA BOSSA 6,37 -1,55 % 12.051.063,83 17:14
BRISA BRISA 87,15 2,95 % 29.703.789,75 17:13
BRKO BIRKO MENSUCAT 11,46 0,53 % 4.145.345,36 13:55
BRKSN BERKOSAN YALITIM 22,12 2,41 % 4.597.779,82 17:10
BRKVY BIRIKIM VARLIK YONETIM 61,10 -0,33 % 52.343.901,15 17:14
BRLSM BIRLESIM MUHENDISLIK 16,30 -1,81 % 31.343.175,89 17:14
BRMEN BIRLIK MENSUCAT 5,61 -3,61 % 532.283,32 13:55
BRSAN BORUSAN BORU SANAYI 361,50 -1,16 % 91.280.738,75 17:13
BRYAT BORUSAN YAT. PAZ. 1.890,00 -1,72 % 69.133.075,00 17:14
BSOKE BATISOKE CIMENTO 18,41 9,98 % 1.350.782.176,79 17:14
BTCIM BATI CIMENTO 5,00 -2,53 % 808.983.313,35 17:14
BUCIM BURSA CIMENTO 7,73 0,13 % 12.698.582,35 17:14
BULGS BULLS GSYO 28,46 -6,13 % 917.244.264,44 17:14
BURCE BURCELIK 14,72 -1,21 % 15.109.251,83 17:13
BURVA BURCELIK VANA 103,60 -2,63 % 2.460.374,10 17:12
BVSAN BULBULOGLU VINC 104,60 -2,61 % 51.142.048,10 17:14
BYDNR BAYDONER RESTORANLARI 20,74 -2,17 % 5.920.533,62 17:13
CANTE CAN2 TERMIK 1,74 -2,25 % 485.498.931,19 17:14
CASA CASA EMTIA PETROL 60,95 -1,69 % 364.094,80 13:55
CATES CATES ELEKTRIK 28,64 1,34 % 16.071.661,58 17:13
CCOLA COCA COLA ICECEK 55,75 1,00 % 139.912.120,30 17:14
CELHA CELIK HALAT 20,82 -1,14 % 6.666.836,00 17:13
CEMAS CEMAS DOKUM 5,80 8,82 % 197.541.336,89 17:14
CEMTS CEMTAS 14,44 3,81 % 232.670.004,39 17:14
CEMZY CEM ZEYTIN 16,18 -0,49 % 102.872.319,54 17:14
CEOEM CEO EVENT MEDYA 32,64 -2,28 % 65.643.455,84 17:14
CGCAM CAGDAS CAM 29,38 2,73 % 370.844.862,06 17:13
CIMSA CIMSA 50,10 1,54 % 468.330.131,50 17:14
CLEBI CELEBI 2.897,50 1,05 % 112.668.152,50 17:14
CMBTN CIMBETON 2.705,00 -1,99 % 89.353.862,50 17:13
CMENT CIMENTAS 395,00 -0,38 % 1.171.570,00 13:55
CONSE CONSUS ENERJI 2,81 -1,75 % 21.184.291,85 17:14
COSMO COSMOS YAT. HOLDING 103,00 -1,34 % 1.912.988,10 17:13
CRDFA CREDITWEST FAKTORING 8,90 -1,77 % 17.140.914,05 17:14
CRFSA CARREFOURSA 80,05 -1,36 % 8.423.036,45 17:13
CUSAN CUHADAROGLU METAL 22,26 -1,07 % 3.111.371,20 17:11
CVKMD CVK MADEN 11,45 3,34 % 479.998.376,56 17:14
CWENE CW ENERJI 16,62 -2,12 % 53.080.424,90 17:14
DAGHL DAGI YATIRIM HOLDING 94,55 -9,09 % 102.568.784,80 17:14
DAGI DAGI GIYIM 6,04 -2,11 % 36.073.788,16 17:14
DAPGM DAP GAYRIMENKUL 7,88 1,29 % 70.827.094,05 17:13
DARDL DARDANEL 4,91 -2,39 % 23.851.248,50 17:14
DCTTR DCT TRADING DIS TICARET 38,80 -0,31 % 151.427.466,52 17:14
DENGE DENGE HOLDING 3,07 -4,66 % 47.328.765,96 17:13
DERHL DERLUKS YATIRIM HOLDING 86,60 9,97 % 146.482.058,65 17:13
DERIM DERIMOD 43,98 1,38 % 15.992.227,40 17:14
DESA DESA DERI 8,46 0,83 % 6.434.797,21 17:13
DESPC DESPEC BILGISAYAR 43,76 -0,23 % 5.751.476,56 17:12
DEVA DEVA HOLDING 57,15 -1,21 % 16.005.840,70 17:14
DGATE DATAGATE BILGISAYAR 51,10 2,24 % 9.833.109,44 17:11
DGGYO DOGUS GMYO 32,74 0,12 % 2.993.552,36 17:11
DGNMO DOGANLAR MOBILYA 6,55 -2,53 % 7.149.260,95 17:14
DIRIT DIRITEKS DIRILIS TEKSTIL 21,00 -0,10 % 708.981,92 13:55
DITAS DITAS DOGAN 13,44 -1,25 % 5.572.783,74 17:13
DMRGD DMR UNLU MAMULLER 18,43 -2,49 % 40.915.661,80 17:14
DMSAS DEMISAS DOKUM 7,85 2,48 % 31.436.831,18 17:14
DNISI DINAMIK ISI MAKINA YALITIM 23,80 0,42 % 16.184.216,44 17:14
DOAS DOGUS OTOMOTIV 225,10 -3,27 % 336.719.523,60 17:14
DOBUR DOGAN BURDA 236,00 -0,80 % 39.326.633,40 17:12
DOCO DO-CO 5.802,50 0,61 % 65.468.927,50 17:14
DOFER DOFER YAPI MALZEMELERI 27,98 -0,71 % 11.383.715,88 17:14
DOGUB DOGUSAN 16,37 1,05 % 1.374.979,68 17:11
DOHOL DOGAN HOLDING 16,44 0,24 % 295.931.451,36 17:14
DOKTA DOKTAS DOKUMCULUK 19,46 -1,12 % 2.908.102,30 17:10
DSTKF DESTEK FINANS FAKTORING 147,00 -1,01 % 347.251.849,60 17:14
DURDO DURAN DOGAN BASIM 3,72 9,73 % 168.406.070,00 17:12
DURKN DURUKAN SEKERLEME 20,00 5,82 % 232.497.566,86 17:14
DYOBY DYO BOYA 15,84 -2,40 % 78.051.479,88 17:14
DZGYO DENIZ GMYO 6,11 -2,86 % 27.721.623,39 17:13
EBEBK EBEBEK MAGAZACILIK 46,08 -1,92 % 41.888.261,64 17:14
ECILC ECZACIBASI ILAC 44,18 0,23 % 53.338.110,88 17:14
ECZYT ECZACIBASI YATIRIM 178,50 0,28 % 26.341.956,00 17:10
EDATA E-DATA TEKNOLOJI 4,41 6,01 % 44.577.050,27 17:14
EDIP EDIP GAYRIMENKUL 20,34 -1,36 % 13.900.509,78 17:13
EFORC EFOR CAY SANAYI 86,10 -1,77 % 85.007.181,15 17:14
EGEEN EGE ENDUSTRI 8.997,50 -0,30 % 78.016.557,50 17:13
EGEGY EGEYAPI AVRUPA GMYO 17,37 -0,80 % 49.245.249,31 17:14
EGEPO NASMED EGEPOL 7,15 -2,32 % 50.175.115,76 17:13
EGGUB EGE GUBRE 64,40 -2,42 % 18.707.193,10 17:14
EGPRO EGE PROFIL 23,24 0,52 % 9.233.401,28 17:13
EGSER EGE SERAMIK 3,32 0,00 % 9.358.010,65 17:14
EKGYO EMLAK KONUT GMYO 11,18 -1,93 % 1.505.579.665,70 17:14
EKIZ EKIZ KIMYA 67,40 0,67 % 1.253.596,15 13:55
EKOS EKOS TEKNOLOJI 24,26 -4,94 % 754.085.723,00 17:14
EKSUN EKSUN GIDA 5,40 -0,92 % 10.282.702,12 17:14
ELITE ELITE NATUREL ORGANIK GIDA 40,18 -1,52 % 79.391.321,32 17:13
EMKEL EMEK ELEKTRIK 24,26 -2,18 % 99.665.924,28 17:14
EMNIS EMINIS AMBALAJ 330,00 1,46 % 1.120.988,00 13:55
ENDAE ENDA ENERJI HOLDING 14,76 2,57 % 120.191.457,84 17:14
ENERY ENERYA ENERJI 4,54 2,95 % 583.044.106,89 17:14
ENJSA ENERJISA ENERJI 61,60 -0,24 % 120.588.153,45 17:14
ENKAI ENKA INSAAT 60,25 -0,82 % 332.492.663,80 17:14
ENSRI ENSARI DERI 19,59 3,16 % 73.091.274,66 17:13
ENTRA IC ENTERRA YEN. ENERJI 11,10 3,06 % 367.094.616,40 17:13
EPLAS EGEPLAST 4,68 -1,47 % 8.264.529,46 17:13
ERBOS ERBOSAN 161,30 -1,22 % 4.353.006,80 17:10
ERCB ERCIYAS CELIK BORU 82,10 0,61 % 13.443.237,95 17:13
EREGL EREGLI DEMIR CELIK 21,16 -1,12 % 1.113.539.072,12 17:14
ERSU ERSU GIDA 16,42 -2,26 % 10.322.823,45 17:13
ESCAR ESCAR FILO 59,50 7,11 % 25.829.117,20 17:13
ESCOM ESCORT TEKNOLOJI 2,54 -1,55 % 9.832.901,34 17:14
ESEN ESENBOGA ELEKTRIK 42,10 3,95 % 116.507.879,12 17:14
ETILR ETILER GIDA 12,00 -6,47 % 69.871.771,93 17:13
ETYAT EURO TREND YAT. ORT. 9,62 -1,64 % 2.635.099,40 17:07
EUHOL EURO YATIRIM HOLDING 14,02 7,85 % 41.977.973,60 13:55
EUKYO EURO KAPITAL YAT. ORT. 10,75 0,28 % 995.320,99 17:07
EUPWR EUROPOWER ENERJI 27,50 -2,34 % 94.992.477,94 17:14
EUREN EUROPEN ENDUSTRI 5,72 -1,38 % 398.395.050,18 17:14
EUYO EURO YAT. ORT. 10,35 1,47 % 1.725.705,21 17:01
EYGYO EYG GMYO 2,41 0,00 % 12.843.805,24 17:11
FADE FADE GIDA 13,82 2,37 % 29.993.510,90 17:13
FENER FENERBAHCE FUTBOL 46,16 2,49 % 372.921.748,00 17:14
FLAP FLAP KONGRE TOPLANTI HIZ. 7,28 -0,82 % 3.760.475,20 17:13
FMIZP F-M IZMIT PISTON 333,50 3,01 % 78.365.951,75 17:14
FONET FONET BILGI TEKNOLOJILERI 14,96 -2,98 % 72.150.366,06 17:14
FORMT FORMET METAL VE CAM 5,67 -0,87 % 58.330.206,54 17:14
FORTE FORTE BILGI ILETISIM 65,80 -1,13 % 13.596.655,55 17:13
FRIGO FRIGO PAK GIDA 7,47 0,13 % 13.826.342,40 17:14
FROTO FORD OTOSAN 919,50 0,22 % 992.272.354,50 17:14
FZLGY FUZUL GMYO 32,02 -3,26 % 35.087.030,58 17:14
GARAN GARANTI BANKASI 102,90 -1,72 % 1.600.531.934,00 17:14
GARFA GARANTI FAKTORING 19,67 8,67 % 89.732.409,90 17:14
GEDIK GEDIK Y. MEN. DEG. 7,84 -0,38 % 3.257.717,29 17:12
GEDZA GEDIZ AMBALAJ 23,08 -1,79 % 14.775.820,96 17:13
GENIL GEN ILAC 128,40 2,15 % 140.188.382,40 17:13
GENTS GENTAS 20,72 -3,63 % 73.746.067,74 17:14
GEREL GERSAN ELEKTRIK 8,42 -0,94 % 21.139.004,95 17:11
GESAN GIRISIM ELEKTRIK SANAYI 43,34 -1,54 % 100.414.874,10 17:14
GIPTA GIPTA OFIS KIRTASIYE 61,30 1,07 % 54.973.887,00 17:14
GLBMD GLOBAL MEN. DEG. 11,82 -3,59 % 4.234.206,56 17:13
GLCVY GELECEK VARLIK YONETIMI 61,25 1,91 % 36.882.407,00 17:13
GLRMK GULERMAK AGIR SANAYI 148,20 -1,13 % 261.609.158,90 17:14
GLRYH GULER YAT. HOLDING 2,87 -0,69 % 30.061.005,94 17:14
GLYHO GLOBAL YAT. HOLDING 7,42 -0,13 % 131.101.661,10 17:14
GMTAS GIMAT MAGAZACILIK 13,81 -0,22 % 14.364.294,56 17:13
GOKNR GOKNUR GIDA 22,84 -1,47 % 44.145.642,50 17:13
GOLTS GOLTAS CIMENTO 410,25 -0,18 % 62.936.431,75 17:14
GOODY GOOD-YEAR 15,13 -1,43 % 9.067.935,23 17:14
GOZDE GOZDE GIRISIM 18,44 -1,71 % 14.720.335,07 17:13
GRNYO GARANTI YAT. ORT. 8,96 -2,82 % 2.074.756,69 17:13
GRSEL GUR-SEL TURIZM TASIMACILIK 274,00 4,08 % 221.783.971,00 17:14
GRTHO GRAINTURK HOLDING 390,75 -0,45 % 91.363.655,50 17:13
GSDDE GSD DENIZCILIK 8,62 -0,81 % 13.197.591,52 17:13
GSDHO GSD HOLDING 4,19 -0,48 % 30.490.096,77 17:13
GSRAY GALATASARAY SPORTIF 1,89 0,00 % 100.120.748,33 17:14
GUBRF GUBRE FABRIK. 297,50 5,31 % 1.329.655.362,00 17:14
GUNDG GUNDOGDU GIDA 54,95 1,67 % 44.960.993,80 17:14
GWIND GALATA WIND ENERJI 26,84 -0,22 % 23.868.478,82 17:13
GZNMI GEZINOMI SEYAHAT 142,10 0,00 % 40.711.868,40 17:11
HALKB T. HALK BANKASI 19,76 -0,90 % 816.639.806,95 17:14
HATEK HATAY TEKSTIL 26,26 -2,67 % 11.626.509,70 17:13
HATSN HATSAN GEMI 38,50 -1,08 % 21.228.569,58 17:14
HDFGS HEDEF GIRISIM 1,22 -3,17 % 69.524.000,59 17:13
HDFGSR HEDEF GIRISIM - RHKP 0,21 -16,00 % 10.349.592,86 17:14
HEDEF HEDEF HOLDING 9,24 8,96 % 126.941.794,64 17:14
HEKTS HEKTAS 3,18 -0,63 % 126.834.211,57 17:13
HKTM HIDROPAR HAREKET KONTROL 13,70 0,74 % 124.160.665,93 17:14
HLGYO HALK GMYO 2,53 0,00 % 36.383.635,43 17:13
HOROZ HOROZ LOJISTIK 52,00 -1,23 % 42.869.710,10 17:14
HRKET HAREKET PROJE TASIMACILIGI 59,75 1,27 % 67.013.112,95 17:14
HTTBT HITIT BILGISAYAR 46,04 -1,03 % 19.848.146,06 17:13
HUBVC HUB GIRISIM 1,72 0,00 % 2.562.884,02 17:13
HUNER HUN YENILENEBILIR ENERJI 3,57 -0,56 % 441.266.543,93 17:14
HURGZ HURRIYET GZT. 4,37 -0,46 % 9.810.343,69 17:12
ICBCT ICBC TURKEY BANK 12,35 -0,80 % 14.853.969,77 17:14
ICUGS ICU GIRISIM 11,80 -2,07 % 46.622.420,69 17:13
IDGYO IDEALIST GMYO 2,53 1,20 % 3.091.516,24 17:12
IEYHO ISIKLAR ENERJI YAPI HOL. 12,06 -2,51 % 296.836.774,57 17:14
IHAAS IHLAS HABER AJANSI 21,48 1,03 % 48.594.695,82 17:14
IHEVA IHLAS EV ALETLERI 2,26 0,44 % 10.131.138,94 17:14
IHGZT IHLAS GAZETECILIK 1,45 1,40 % 127.166.450,54 17:14
IHLAS IHLAS HOLDING 2,55 8,97 % 734.401.205,09 17:14
IHLGM IHLAS GAYRIMENKUL 1,77 6,63 % 245.408.707,73 17:14
IHYAY IHLAS YAYIN HOLDING 2,27 1,34 % 54.164.638,12 17:14
IMASM IMAS MAKINA 2,48 -1,20 % 14.413.014,75 17:14
INDES INDEKS BILGISAYAR 6,64 -1,19 % 21.896.356,06 17:14
INFO INFO YATIRIM 1,99 -1,49 % 4.716.519,91 17:14
INGRM INGRAM BILISIM 395,75 -0,75 % 10.205.292,75 17:13
INTEK INNOSA TEKNOLOJI 439,25 0,75 % 2.800.996,25 13:55
INTEM INTEMA 199,20 -1,53 % 10.686.212,90 17:13
INVEO INVEO YATIRIM HOLDING 6,24 -1,27 % 10.309.565,34 17:12
INVES INVESTCO HOLDING 215,70 -0,37 % 10.956.114,70 17:13
IPEKE IPEK DOGAL ENERJI 69,15 4,54 % 519.486.426,25 17:14
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 87,65 -3,15 % 1.286.404,90 13:55
ISBTR IS BANKASI (B) 570.502,50 3,73 % 2.278.257,50 13:55
ISCTR IS BANKASI (C) 10,77 -2,62 % 3.397.902.752,71 17:14
ISDMR ISKENDERUN DEMIR CELIK 34,14 -0,47 % 36.543.263,96 17:14
ISFIN IS FIN.KIR. 13,27 -0,23 % 40.003.361,34 17:13
ISGSY IS GIRISIM 30,22 -1,63 % 14.542.390,46 17:11
ISGYO IS GMYO 15,41 -1,28 % 18.460.222,47 17:10
ISKPL ISIK PLASTIK 23,60 0,25 % 30.219.375,76 17:14
ISKUR IS BANKASI (KUR.) 4.100.000,00 0,00 % 4.100.000,00 12:55
ISMEN IS Y. MEN. DEG. 37,68 -2,33 % 87.161.488,40 17:14
ISSEN ISBIR SENTETIK DOKUMA 7,94 -0,63 % 2.813.661,16 17:13
ISYAT IS YAT. ORT. 7,78 -0,77 % 6.976.887,25 17:12
IZENR IZDEMIR ENERJI 6,42 -1,53 % 163.973.397,90 17:14
IZFAS IZMIR FIRCA 80,05 -1,05 % 269.679.772,20 17:12
IZINV IZ YATIRIM HOLDING 44,00 2,33 % 4.396.386,02 17:07
IZMDC IZMIR DEMIR CELIK 4,68 -0,21 % 5.650.046,75 17:14
JANTS JANTSA JANT SANAYI 22,58 0,53 % 43.837.774,56 17:13
KAPLM KAPLAMIN 192,10 -0,72 % 19.507.897,40 17:14
KAREL KAREL ELEKTRONIK 8,55 -1,50 % 26.937.169,80 17:14
KARSN KARSAN OTOMOTIV 10,40 0,48 % 93.792.315,38 17:14
KARTN KARTONSAN 82,95 -0,90 % 15.087.654,80 17:12
KARYE KARTAL YEN. ENERJI 27,32 -1,16 % 34.073.102,82 17:14
KATMR KATMERCILER EKIPMAN 1,48 -1,33 % 134.559.572,59 17:13
KATMRR KATMERCILER EKIPMAN - RHKP 0,47 -7,84 % 14.552.454,89 17:13
KAYSE KAYSERI SEKER FABRIKASI 17,22 -1,60 % 27.532.969,86 17:14
KBORU KUZEY BORU 64,85 -0,69 % 28.129.849,00 17:14
KCAER KOCAER CELIK 12,35 -1,12 % 136.460.468,54 17:14
KCHOL KOC HOLDING 144,80 0,84 % 5.408.280.211,60 17:14
KENT KENT GIDA 800,50 -1,96 % 2.482.565,00 13:55
KERVN KERVANSARAY YAT. HOLDING 2,04 0,00 % 542.754,24 13:55
KERVT KEREVITAS GIDA 16,29 -2,80 % 52.439.416,22 17:14
KFEIN KAFEIN YAZILIM 120,20 -1,07 % 44.492.685,60 17:14
KGYO KORAY GMYO 3,23 -0,62 % 4.886.840,92 17:13
KIMMR KIM MARKET-ERSAN ALISVERIS 8,60 0,58 % 13.315.376,40 17:14
KLGYO KILER GMYO 4,32 -2,04 % 27.004.738,73 17:14
KLKIM KALEKIM KIMYEVI MADDELER 32,66 -0,79 % 49.717.538,32 17:14
KLMSN KLIMASAN KLIMA 23,68 1,11 % 8.794.981,50 17:13
KLNMA T. KALKINMA BANK. 7,30 0,00 % 543.426,60 13:55
KLRHO KILER HOLDING 27,48 -2,07 % 11.990.269,32 17:12
KLSER KALESERAMIK 31,46 -1,63 % 41.548.346,26 17:14
KLSYN KOLEKSIYON MOBILYA 5,39 -2,71 % 24.265.291,20 17:13
KLYPV KALYON GUNES TEKNOLOJILERI 64,05 -1,23 % 179.502.637,80 17:14
KMPUR KIMTEKS POLIURETAN 17,21 -2,33 % 16.822.701,41 17:12
KNFRT KONFRUT TARIM 11,23 -2,94 % 17.887.309,13 17:13
KOCMT KOC METALURJI 12,02 -0,91 % 18.951.064,53 17:14
KONKA KONYA KAGIT 32,36 -0,92 % 7.099.527,70 17:14
KONTR KONTROLMATIK TEKNOLOJI 27,42 -1,72 % 192.438.551,74 17:14
KONYA KONYA CIMENTO 6.087,50 2,23 % 77.871.955,00 17:13
KOPOL KOZA POLYESTER 5,51 -1,25 % 65.280.398,54 17:14
KORDS KORDSA TEKNIK TEKSTIL 55,95 -0,80 % 25.268.193,45 17:13
KOTON KOTON MAGAZACILIK 15,61 0,32 % 32.988.053,54 17:14
KOZAA KOZA MADENCILIK 88,80 3,50 % 880.058.878,35 17:14
KOZAL KOZA ALTIN 28,56 0,35 % 2.430.995.656,88 17:14
KRDMA KARDEMIR (A) 35,60 0,23 % 55.273.111,70 17:14
KRDMB KARDEMIR (B) 21,70 -0,64 % 9.102.600,18 17:12
KRDMD KARDEMIR (D) 24,16 -0,98 % 512.615.169,96 17:14
KRGYO KORFEZ GMYO 12,33 -0,88 % 48.985.486,38 17:13
KRONT KRON TEKNOLOJI 15,34 -2,17 % 11.665.944,87 17:13
KRPLS KOROPLAST TEMIZLIK AMBALAJ 6,45 -1,68 % 4.387.449,81 17:13
KRSTL KRISTAL KOLA 6,61 -1,34 % 36.857.982,70 17:14
KRTEK KARSU TEKSTIL 30,34 1,13 % 25.360.262,96 17:13
KRVGD KERVAN GIDA 2,10 -2,78 % 31.841.385,15 17:14
KSTUR KUSTUR KUSADASI TURIZM 5.615,00 -3,23 % 4.051.060,00 13:55
KTLEV KATILIMEVIM TAS. FIN. 73,15 0,27 % 414.999.881,10 17:14
KTSKR KUTAHYA SEKER FABRIKASI 59,45 -0,83 % 8.796.605,55 17:14
KUTPO KUTAHYA PORSELEN 74,40 -0,53 % 14.239.629,00 17:14
KUVVA KUVVA GIDA 55,50 0,91 % 3.097.954,50 13:55
KUYAS KUYAS YATIRIM 32,96 -3,91 % 197.657.480,62 17:14
KZBGY KIZILBUK GYO 9,02 2,50 % 273.207.383,56 17:13
KZGYO KUZUGRUP GMYO 19,09 -1,19 % 14.328.375,86 17:14
LIDER LDR TURIZM 213,20 4,51 % 163.357.965,90 17:14
LIDFA LIDER FAKTORING 3,11 -2,81 % 61.610.492,04 17:14
LILAK LILA KAGIT 26,80 -1,18 % 55.107.571,56 17:14
LINK LINK BILGISAYAR 532,50 -1,11 % 40.288.262,00 17:12
LKMNH LOKMAN HEKIM SAGLIK 17,56 -1,24 % 6.930.193,84 17:13
LMKDC LIMAK DOGU ANADOLU 29,54 -1,20 % 77.249.640,48 17:14
LOGO LOGO YAZILIM 115,50 -1,20 % 17.963.407,50 17:12
LRSHO LORAS HOLDING 2,55 4,94 % 35.875.961,28 17:13
LUKSK LUKS KADIFE 82,60 -1,67 % 13.489.507,85 17:13
LYDHO LYDIA HOLDING 97,75 -2,74 % 97.296.188,90 17:13
LYDYE LYDIA YESIL ENERJI 18.902,50 7,01 % 336.730.780,00 17:13
MAALT MARMARIS ALTINYUNUS 726,00 -0,34 % 15.952.132,50 17:13
MACKO MACKOLIK INTERNET HIZMETLERI 36,84 -0,86 % 29.377.484,42 17:14
MAGEN MARGUN ENERJI 28,68 1,85 % 55.283.531,04 17:14
MAKIM MAKIM MAKINE 17,36 0,23 % 15.336.097,35 17:14
MAKTK MAKINA TAKIM 11,19 -0,89 % 26.775.670,88 17:13
MANAS MANAS ENERJI YONETIMI 8,37 -9,90 % 382.121.534,38 17:14
MARBL TUREKS TURUNC MADENCILIK 11,42 0,26 % 74.674.660,39 17:13
MARKA MARKA YATIRIM HOLDING 57,50 -1,88 % 37.333.923,25 17:13
MARTI MARTI OTEL 2,80 -1,06 % 9.598.093,18 17:13
MAVI MAVI GIYIM 64,35 -1,61 % 213.329.993,10 17:14
MEDTR MEDITERA TIBBI MALZEME 34,62 -1,09 % 9.596.477,74 17:11
MEGAP MEGA POLIETILEN 2,83 0,00 % 746.310,21 13:55
MEGMT MEGA METAL 28,20 -1,19 % 54.174.552,76 17:14
MEKAG MEKA GLOBAL MAKINE 47,16 -4,53 % 178.721.468,77 17:14
MEPET METRO PETROL VE TESISLERI 8,48 2,91 % 1.846.803,72 17:07
MERCN MERCAN KIMYA 18,87 -4,70 % 232.996.237,19 17:14
MERIT MERIT TURIZM 11,93 -1,08 % 8.125.002,89 17:14
MERKO MERKO GIDA 18,15 10,00 % 201.707.965,64 17:13
METRO METRO HOLDING 2,48 0,00 % 6.016.193,81 17:11
METUR METEMTUR YATIRIM 19,82 -1,59 % 114.688.046,78 17:14
MGROS MIGROS TICARET 498,75 2,15 % 802.808.413,75 17:14
MHRGY MHR GMYO 5,08 1,40 % 28.296.217,26 17:14
MIATK MIA TEKNOLOJI 40,26 -1,90 % 306.680.891,90 17:14
MMCAS MMC SAN. VE TIC. YAT. 24,30 1,25 % 355.824,90 13:55
MNDRS MENDERES TEKSTIL 9,16 -1,08 % 12.911.244,59 17:13
MNDTR MONDI TURKEY 5,19 -0,95 % 6.293.357,10 17:13
MOBTL MOBILTEL ILETISIM 7,46 9,87 % 467.967.608,89 17:13
MOGAN MOGAN ENERJI 8,71 1,75 % 47.227.097,13 17:14
MOPAS MOPAS MARKETCILIK 26,92 1,97 % 96.863.782,44 17:14
MPARK MLP SAGLIK 321,25 -1,15 % 64.564.898,75 17:13
MRGYO MARTI GMYO 1,43 -1,38 % 27.945.172,55 17:13
MRSHL MARSHALL 1.473,00 -1,27 % 29.179.373,00 17:13
MSGYO MISTRAL GMYO 3,90 -1,27 % 3.579.674,69 17:13
MTRKS MATRIKS FINANSAL TEKNOLOJILER 21,12 -2,94 % 31.336.394,62 17:13
MTRYO METRO YAT. ORT. 6,41 -2,88 % 1.337.716,87 17:10
MZHLD MAZHAR ZORLU HOLDING 6,15 0,82 % 2.707.353,09 17:13
NATEN NATUREL ENERJI 44,24 1,79 % 137.849.715,96 17:14
NETAS NETAS TELEKOM. 53,75 8,24 % 46.735.034,90 17:14
NIBAS NIGBAS NIGDE BETON 16,09 -3,36 % 27.194.856,46 17:14
NTGAZ NATURELGAZ 8,38 -0,83 % 26.496.988,25 17:13
NTHOL NET HOLDING 37,22 -1,06 % 19.564.110,36 17:13
NUGYO NUROL GMYO 6,68 -1,18 % 3.894.150,63 17:13
NUHCM NUH CIMENTO 257,50 -0,68 % 12.543.078,50 17:13
OBAMS OBA MAKARNACILIK 73,15 0,90 % 451.664.375,60 17:14
OBASE OBASE BILGISAYAR 30,18 -2,01 % 22.222.497,24 17:09
ODAS ODAS ELEKTRIK 5,03 0,20 % 116.013.436,92 17:14
ODINE ODINE TEKNOLOJI 114,30 1,69 % 170.117.629,10 17:13
OFSYM OFIS YEM GIDA 39,36 -0,91 % 24.991.536,92 17:13
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 90,65 -1,20 % 13.925.279,30 17:13
ONRYT ONUR TEKNOLOJI 63,30 -2,54 % 72.290.995,20 17:14
ORCAY ORCAY ORTAKOY CAY SANAYI 9,17 -2,34 % 5.405.762,03 17:13
ORGE ORGE ENERJI ELEKTRIK 97,05 -0,46 % 38.162.626,15 17:14
ORMA ORMA ORMAN MAHSULLERI 184,90 -0,54 % 980.513,00 13:55
OSMEN OSMANLI MENKUL 9,03 -3,73 % 18.153.472,25 17:14
OSTIM OSTIM ENDUSTRIYEL YAT 3,68 0,27 % 62.563.607,10 17:14
OTKAR OTOKAR 397,00 -2,76 % 88.932.001,50 17:12
OTTO OTTO HOLDING 357,25 0,21 % 7.243.455,50 17:07
OYAKC OYAK CIMENTO 27,26 1,11 % 226.517.811,66 17:14
OYAYO OYAK YAT. ORT. 27,46 -3,65 % 6.429.744,56 17:12
OYLUM OYLUM SINAI YATIRIMLAR 8,00 1,52 % 21.209.257,14 17:13
OYYAT OYAK YATIRIM MENKUL 27,06 -1,24 % 1.974.310,02 17:13
OZATD OZATA DENIZCILIK 133,80 -0,22 % 79.381.625,30 17:14
OZGYO OZDERICI GMYO 5,16 -0,77 % 9.818.694,90 17:12
OZKGY OZAK GMYO 10,33 -0,58 % 19.067.710,64 17:14
OZRDN OZERDEN AMBALAJ 8,41 0,12 % 1.576.059,37 17:14
OZSUB OZSU BALIK 22,66 7,90 % 104.019.780,40 17:14
OZYSR OZYASAR TEL 22,64 -1,05 % 14.062.615,40 17:14
PAGYO PANORA GMYO 61,55 -0,40 % 5.634.111,95 17:13
PAMEL PAMEL ELEKTRIK 88,25 -1,94 % 8.042.553,90 17:13
PAPIL PAPILON SAVUNMA 35,92 3,70 % 1.019.741.299,74 17:14
PARSN PARSAN 76,20 -1,04 % 16.966.879,50 17:13
PASEU PASIFIK EURASIA LOJISTIK 54,05 0,56 % 378.689.481,40 17:14
PATEK PASIFIK TEKNOLOJI 67,35 -0,88 % 168.509.587,10 17:14
PCILT PC ILETISIM MEDYA 13,04 9,95 % 121.005.015,70 17:14
PEHOL PERA YATIRIM HOLDING 19,88 -9,96 % 3.414.633.303,59 17:13
PEKGY PEKER GMYO 1,45 -0,68 % 81.537.588,80 17:13
PENGD PENGUEN GIDA 7,00 -0,71 % 14.346.169,48 17:12
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 13,21 -1,12 % 19.937.251,24 17:12
PETKM PETKIM 16,93 0,77 % 358.651.760,95 17:14
PETUN PINAR ET VE UN 8,62 -0,69 % 8.033.529,52 17:14
PGSUS PEGASUS 248,70 -0,24 % 1.870.350.719,65 17:14
PINSU PINAR SU 5,64 0,18 % 5.255.949,28 17:12
PKART PLASTIKKART 64,65 -1,75 % 7.910.094,75 17:14
PKENT PETROKENT TURIZM 202,40 -0,54 % 13.609.825,30 17:12
PLTUR PLATFORM TURIZM 24,00 -1,96 % 53.080.690,38 17:14
PNLSN PANELSAN CATI CEPHE 37,94 -0,89 % 5.738.007,48 17:13
PNSUT PINAR SUT 8,34 0,00 % 3.998.296,60 17:10
POLHO POLISAN HOLDING 15,26 0,79 % 41.707.186,72 17:13
POLTK POLITEKNIK METAL 7.257,50 -4,63 % 120.456.807,50 17:14
PRDGS PARDUS GIRISIM 4,66 -1,48 % 4.333.591,96 17:13
PRKAB TURK PRYSMIAN KABLO 26,94 1,05 % 14.240.888,40 17:13
PRKME PARK ELEK.MADENCILIK 17,49 -0,74 % 5.468.633,54 17:13
PRZMA PRIZMA PRESS MATBAACILIK 10,72 -4,03 % 8.351.447,13 17:14
PSDTC PERGAMON DIS TICARET 74,25 -1,92 % 5.034.479,25 17:05
PSGYO PASIFIK GMYO 1,77 -2,21 % 92.197.781,84 17:14
QNBFK QNB FINANSAL KIRALAMA 36,70 -0,76 % 939.990,70 13:55
QNBTR QNB BANK 282,25 -4,08 % 1.726.017,25 13:55
QUAGR QUA GRANITE HAYAL YAPI 5,15 1,18 % 126.273.033,16 17:14
RALYH RAL YATIRIM HOLDING 104,60 -3,77 % 104.809.604,70 17:14
RAYSG RAY SIGORTA 247,60 0,28 % 230.196.165,85 17:14
REEDR REEDER TEKNOLOJI 12,03 -0,33 % 107.535.807,80 17:14
RGYAS RONESANS GAYRIMENKUL YAT. 108,80 0,28 % 20.536.007,90 17:13
RNPOL RAINBOW POLIKARBONAT 31,40 9,41 % 26.375.892,20 17:12
RODRG RODRIGO TEKSTIL 17,10 -0,58 % 2.506.412,34 17:13
ROYAL ROYAL HALI 0,00 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 3,09 -2,83 % 71.257.942,22 17:14
RUBNS RUBENIS TEKSTIL 24,96 3,14 % 75.299.041,80 17:14
RUZYE RUZY MADENCILIK VE ENERJI 11,44 -6,08 % 54.897.743,52 17:14
RYGYO REYSAS GMYO 13,31 -2,42 % 70.976.756,10 17:14
RYSAS REYSAS LOJISTIK 15,24 -0,91 % 22.598.971,58 17:14
SAFKR SAFKAR EGE SOGUTMACILIK 93,30 3,32 % 55.274.182,40 17:14
SAHOL SABANCI HOLDING 76,70 -1,03 % 1.117.254.015,90 17:14
SAMAT SARAY MATBAACILIK 17,05 -1,67 % 14.093.529,66 17:13
SANEL SANEL MUHENDISLIK 26,64 -1,99 % 3.096.978,08 17:14
SANFM SANIFOAM ENDUSTRI 44,36 -1,42 % 20.708.383,60 17:14
SANKO SANKO PAZARLAMA 23,38 3,36 % 139.136.107,04 17:14
SARKY SARKUYSAN 19,81 1,59 % 24.538.081,73 17:13
SASA SASA POLYESTER 4,24 0,95 % 1.819.239.145,74 17:14
SAYAS SAY YENILENEBILIR ENERJI 32,70 -2,45 % 55.700.436,12 17:13
SDTTR SDT UZAY VE SAVUNMA 204,10 -0,92 % 91.071.259,40 17:14
SEGMN SEGMEN KARDESLER GIDA 21,14 -1,31 % 36.383.185,44 17:14
SEGYO SEKER GMYO 4,22 -2,76 % 156.671.194,14 17:14
SEKFK SEKER FIN. KIR. 7,11 -0,97 % 3.375.992,49 17:12
SEKUR SEKURO PLASTIK 15,89 -0,69 % 8.130.059,69 17:13
SELEC SELCUK ECZA DEPOSU 65,20 -0,31 % 39.032.543,65 17:11
SELGD SELCUK GIDA 48,60 -0,25 % 1.907.981,98 16:51
SELVA SELVA GIDA 1,69 -0,59 % 9.517.341,82 17:14
SERNT SERANIT GRANIT SERAMIK 10,18 -2,21 % 124.042.720,12 17:13
SEYKM SEYITLER KIMYA 3,05 1,33 % 6.510.337,43 17:13
SILVR SILVERLINE ENDUSTRI 16,30 -1,51 % 2.296.457,68 17:14
SISE SISE CAM 35,12 -0,90 % 555.632.255,26 17:14
SKBNK SEKERBANK 5,07 -1,93 % 88.545.926,29 17:13
SKTAS SOKTAS 4,40 -1,57 % 22.272.196,72 17:14
SKYLP SKYALP FINANSAL TEKNOLOJILER 89,50 -0,67 % 10.795.158,20 17:14
SKYMD SEKER YATIRIM 14,31 -3,11 % 54.087.570,33 17:14
SMART SMARTIKS YAZILIM 27,34 -0,94 % 11.463.883,02 17:14
SMRTG SMART GUNES ENERJISI TEK. 31,88 -1,60 % 51.713.459,00 17:14
SMRVA SUMER VARLIK YONETIM 69,70 0,94 % 133.455.192,70 17:14
SNGYO SINPAS GMYO 3,22 0,31 % 50.287.151,71 17:14
SNICA SANICA ISI SANAYI 3,97 -0,75 % 19.936.702,08 17:14
SNKRN SENKRON SIBER GUVENLIK YAZILIM 160,00 1,27 % 9.555.196,80 13:55
SNPAM SONMEZ PAMUKLU 65,65 0,00 % 1.160.757,65 13:55
SODSN SODAS SODYUM SANAYII 90,00 0,00 % 548.100,00 13:55
SOKE SOKE DEGIRMENCILIK 10,93 -0,46 % 5.519.058,10 17:13
SOKM SOK MARKETLER TICARET 37,80 -0,94 % 183.861.492,48 17:14
SONME SONMEZ FILAMENT 131,70 2,89 % 23.141.453,50 17:12
SRVGY SERVET GMYO 3,01 -1,95 % 40.708.380,81 17:14
SUMAS SUMAS SUNI TAHTA 326,50 -2,83 % 1.028.282,50 13:55
SUNTK SUN TEKSTIL 30,90 -1,97 % 7.854.971,60 17:11
SURGY SUR TATIL EVLERI GMYO 39,56 -1,10 % 33.311.638,90 17:13
SUWEN SUWEN TEKSTIL 10,25 6,44 % 129.252.104,12 17:14
TABGD TAB GIDA 165,50 2,54 % 95.993.077,20 17:14
TARKM TARKIM BITKI KORUMA 362,50 -2,36 % 51.274.009,00 17:14
TATEN TATLIPINAR ENERJI URETIM 38,68 -3,25 % 72.264.694,28 17:14
TATGD TAT GIDA 11,71 -1,35 % 6.972.466,54 17:12
TAVHL TAV HAVALIMANLARI 233,60 -3,39 % 437.047.830,00 17:14
TBORG T.TUBORG 165,00 0,06 % 6.943.419,80 17:13
TCELL TURKCELL 93,40 1,91 % 1.460.400.393,55 17:14
TCKRC KIRAC GALVANIZ 40,42 1,71 % 53.614.692,10 17:14
TDGYO TREND GMYO 14,89 -2,36 % 22.553.597,14 17:14
TEKTU TEK-ART TURIZM 3,99 -1,24 % 14.658.553,35 17:12
TERA TERA YATIRIM MENKUL DEGERLER 69,50 -1,70 % 1.089.513.372,05 17:14
TEZOL EUROPAP TEZOL KAGIT 16,18 -0,80 % 36.293.066,78 17:13
TGSAS TGS DIS TICARET 61,05 0,58 % 6.007.279,85 17:13
THYAO TURK HAVA YOLLARI 319,50 -1,24 % 4.673.206.657,00 17:14
TKFEN TEKFEN HOLDING 140,00 -0,36 % 864.490.377,30 17:13
TKNSA TEKNOSA IC VE DIS TICARET 25,98 -1,22 % 81.387.251,40 17:13
TLMAN TRABZON LIMAN 85,50 -1,10 % 11.527.597,45 17:14
TMPOL TEMAPOL POLIMER PLASTIK 87,80 3,78 % 22.288.539,45 17:13
TMSN TUMOSAN MOTOR VE TRAKTOR 89,15 -0,34 % 38.547.943,05 17:13
TNZTP TAPDI TINAZTEPE 36,50 -1,93 % 17.920.177,06 17:14
TOASO TOFAS OTO. FAB. 178,90 7,58 % 3.412.575.039,90 17:14
TRCAS TURCAS PETROL 29,16 -2,15 % 18.450.695,50 17:09
TRGYO TORUNLAR GMYO 58,60 -2,09 % 44.706.195,20 17:13
TRILC TURK ILAC SERUM 20,92 -2,88 % 61.301.329,02 17:14
TSGYO TSKB GMYO 6,86 -2,14 % 37.735.160,80 17:13
TSKB T.S.K.B. 10,53 -1,40 % 75.924.161,17 17:14
TSPOR TRABZONSPOR SPORTIF 0,90 -1,10 % 212.152.643,43 17:14
TTKOM TURK TELEKOM 52,00 -0,10 % 434.168.323,25 17:13
TTRAK TURK TRAKTOR 642,50 0,08 % 128.615.582,00 17:14
TUCLK TUGCELIK 8,36 0,36 % 19.344.876,04 17:13
TUKAS TUKAS 2,53 -0,39 % 124.072.044,55 17:13
TUPRS TUPRAS 124,70 0,00 % 1.082.164.676,60 17:14
TUREX TUREKS TURIZM TASIMACILIK 35,82 1,59 % 426.876.268,80 17:14
TURGG TURKER PROJE GAYRIMENKUL 443,50 1,03 % 19.228.540,75 17:14
TURSG TURKIYE SIGORTA 19,23 0,10 % 116.714.329,09 17:13
UFUK UFUK YATIRIM 643,00 -0,46 % 3.398.876,00 17:14
ULAS ULASLAR TURIZM YAT. 26,60 -1,26 % 16.512.081,86 17:14
ULKER ULKER BISKUVI 108,70 0,28 % 631.289.666,00 17:14
ULUFA ULUSAL FAKTORING 15,97 -0,31 % 86.696.331,50 17:14
ULUSE ULUSOY ELEKTRIK 128,80 -0,92 % 9.467.684,40 17:14
ULUUN ULUSOY UN SANAYI 6,01 -1,48 % 14.564.668,12 17:13
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 13,82 0,14 % 40.753.622,07 17:13
USAK USAK SERAMIK 4,64 1,31 % 137.901.110,83 17:14
VAKBN VAKIFLAR BANKASI 20,44 -1,92 % 547.197.699,92 17:14
VAKFN VAKIF FIN. KIR. 2,47 0,41 % 91.676.077,37 17:14
VAKKO VAKKO TEKSTIL 67,10 -2,04 % 25.617.508,55 17:14
VANGD VANET GIDA 21,36 0,75 % 3.492.931,74 17:14
VBTYZ VBT YAZILIM 18,49 -1,86 % 9.358.207,04 17:12
VERTU VERUSATURK GIRISIM 34,10 -1,84 % 13.501.950,34 17:12
VERUS VERUSA HOLDING 242,50 2,32 % 5.886.748,30 17:14
VESBE VESTEL BEYAZ ESYA 12,54 -1,65 % 30.928.173,79 17:14
VESTL VESTEL 45,18 -2,00 % 221.118.099,46 17:14
VKFYO VAKIF YAT. ORT. 17,18 -1,38 % 702.057,77 16:59
VKGYO VAKIF GMYO 1,91 -0,52 % 29.332.952,35 17:13
VKING VIKING KAGIT 27,98 0,65 % 1.202.197,28 17:13
VRGYO VERA KONSEPT GMYO 2,30 -1,29 % 20.200.745,58 17:13
VSNMD VISNE MADENCILIK 192,70 -10,00 % 200.055.299,60 17:14
YAPRK YAPRAK SUT VE BESI CIFT. 467,50 -2,09 % 69.789.866,00 17:14
YATAS YATAS 24,28 -0,41 % 10.921.955,12 17:12
YAYLA YAYLA EN. UR. TUR. VE INS 21,58 0,84 % 27.742.756,82 17:13
YBTAS YIBITAS INSAAT MALZEME 166.750,00 -4,71 % 1.022.545,00 13:55
YEOTK YEO TEKNOLOJI ENERJI 46,90 -2,21 % 159.781.135,50 17:14
YESIL YESIL YATIRIM HOLDING 1,47 -1,34 % 20.152.609,57 17:13
YGGYO YENI GIMAT GMYO 74,20 -0,87 % 23.803.692,65 17:12
YGYO YESIL GMYO 5,70 -4,20 % 1.752.423,87 13:55
YIGIT YIGIT AKU 26,10 -1,29 % 58.481.767,60 17:14
YKBNK YAPI VE KREDI BANK. 22,46 -2,26 % 3.550.276.669,26 17:14
YKSLN YUKSELEN CELIK 5,58 -1,24 % 14.923.969,18 17:13
YONGA YONGA MOBILYA 65,60 -3,53 % 1.007.349,40 13:55
YUNSA YUNSA 5,82 -2,51 % 22.654.108,43 17:14
YYAPI YESIL YAPI 1,44 0,00 % 23.911.376,32 17:13
YYLGD YAYLA GIDA 9,07 -1,09 % 23.789.587,01 17:14
ZEDUR ZEDUR ENERJI 7,40 -0,40 % 3.010.286,51 17:14
ZOREN ZORLU ENERJI 3,37 0,00 % 71.356.633,05 17:14
ZRGYO ZIRAAT GMYO 23,50 1,73 % 102.218.833,28 17:14

UYGULAMALAR

DİĞER