Hisseler - Didim Haber Merkezi

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 5,40 5,68 % 56.826.951,85 11:52
ACSEL ACIPAYAM SELULOZ 113,30 -0,44 % 5.244.414,30 11:51
ADEL ADEL KALEMCILIK 34,92 2,89 % 123.627.408,36 11:52
ADESE ADESE GAYRIMENKUL 2,11 0,96 % 23.575.462,24 11:52
ADGYO ADRA GMYO 31,72 1,60 % 10.792.939,78 11:51
AEFES ANADOLU EFES 189,40 3,67 % 946.418.592,40 11:52
AFYON AFYON CIMENTO 15,98 0,13 % 25.661.460,34 11:52
AGESA AGESA HAYAT EMEKLILIK 153,60 -0,58 % 20.767.363,30 11:52
AGHOL ANADOLU GRUBU HOLDING 338,50 2,65 % 167.169.960,50 11:52
AGROT AGROTECH TEKNOLOJI 9,44 1,29 % 122.242.635,97 11:52
AGYO ATAKULE GMYO 7,04 0,28 % 2.062.976,91 11:51
AHGAZ AHLATCI DOGALGAZ 20,82 -0,29 % 11.387.275,72 11:52
AHSGY AHES GMYO 22,12 -0,36 % 13.200.822,84 11:52
AKBNK AKBANK 74,95 0,20 % 1.850.645.086,25 11:52
AKCNS AKCANSA 184,90 1,59 % 77.022.346,70 11:51
AKENR AKENERJI 11,34 0,80 % 69.125.420,87 11:52
AKFGY AKFEN GMYO 2,04 0,99 % 23.885.155,28 11:52
AKFIS AKFEN INSAAT 21,80 1,40 % 58.660.240,40 11:52
AKFYE AKFEN YEN. ENERJI 17,94 1,64 % 40.668.154,18 11:52
AKGRT AKSIGORTA 7,42 3,78 % 136.486.304,57 11:52
AKMGY AKMERKEZ GMYO 230,40 -2,46 % 3.943.837,40 11:52
AKSA AKSA 13,11 0,85 % 74.662.723,50 11:52
AKSEN AKSA ENERJI 37,44 0,75 % 92.016.436,28 11:52
AKSGY AKIS GMYO 7,28 1,11 % 14.443.711,59 11:52
AKSUE AKSU ENERJI 15,74 -0,32 % 4.163.945,28 11:51
AKYHO AKDENIZ YATIRIM HOLDING 3,83 -4,96 % 21.257.086,58 11:52
ALARK ALARKO HOLDING 85,10 0,95 % 260.310.781,70 11:52
ALBRK ALBARAKA TURK 7,48 -0,27 % 14.164.059,58 11:52
ALCAR ALARKO CARRIER 1.057,00 0,19 % 26.959.472,00 11:52
ALCTL ALCATEL LUCENT TELETAS 122,70 -1,60 % 52.757.814,70 11:52
ALFAS ALFA SOLAR ENERJI 53,70 1,13 % 65.063.957,25 11:52
ALGYO ALARKO GMYO 19,43 0,78 % 14.659.767,81 11:52
ALKA ALKIM KAGIT 7,75 0,39 % 4.663.186,59 11:52
ALKIM ALKIM KIMYA 17,64 0,23 % 4.356.105,57 11:52
ALKLC ALTINKILIC GIDA VE SUT 41,34 0,39 % 300.457.085,04 11:52
ALMAD RUZY MADENCILIK VE ENERJI 7,87 1,42 % 7.893.306,04 11:52
ALTINS1 DARPHANE ALTIN SERTIFIKASI 37,11 1,17 % 382.602.810,99 11:52
ALTNY ALTINAY SAVUNMA 87,30 -0,91 % 128.835.397,50 11:52
ALVES ALVES KABLO 32,98 0,37 % 29.587.607,52 11:52
ANELE ANEL ELEKTRIK 15,95 1,92 % 22.935.619,00 11:52
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 13,08 3,40 % 154.982.189,85 11:52
ANHYT ANADOLU HAYAT EMEK. 109,30 2,15 % 61.568.712,60 11:52
ANSGR ANADOLU SIGORTA 112,10 1,82 % 106.970.574,60 11:52
ARASE DOGU ARAS ENERJI 46,38 1,09 % 9.321.055,66 11:51
ARCLK ARCELIK 147,40 -0,07 % 126.481.135,50 11:52
ARDYZ ARD BILISIM TEKNOLOJILERI 31,28 1,16 % 48.834.800,86 11:52
ARENA ARENA BILGISAYAR 48,00 -0,29 % 24.786.341,08 11:51
ARMGD ARMADA GIDA 32,94 1,98 % 32.215.642,02 11:52
ARSAN ARSAN TEKSTIL 19,87 -0,75 % 9.490.254,64 11:52
ARTMS ARTEMIS HALI 32,24 -0,62 % 13.905.627,82 11:52
ARZUM ARZUM EV ALETLERI 4,14 0,98 % 35.774.364,33 11:52
ASELS ASELSAN 116,20 -0,09 % 1.425.744.527,50 11:52
ASGYO ASCE GMYO 11,09 0,54 % 8.395.459,01 11:52
ASTOR ASTOR ENERJI 118,50 2,33 % 971.464.408,80 11:52
ASUZU ANADOLU ISUZU 64,30 2,80 % 56.942.831,10 11:52
ATAGY ATA GMYO 11,27 0,18 % 1.301.888,72 11:51
ATAKP ATAKEY PATATES 42,08 1,06 % 7.850.829,56 11:52
ATATP ATP YAZILIM 99,90 1,22 % 28.630.177,45 11:52
ATEKS AKIN TEKSTIL 153,10 -0,07 % 3.843.348,50 11:51
ATLAS ATLAS YAT. ORT. 5,27 1,54 % 1.011.276,80 11:52
ATSYH ATLANTIS YATIRIM HOLDING 45,42 -1,26 % 493.352,04 09:55
AVGYO AVRASYA GMYO 7,90 -1,00 % 1.069.459,22 11:52
AVHOL AVRUPA YATIRIM HOLDING 36,76 -0,49 % 26.363.520,32 11:52
AVOD A.V.O.D GIDA VE TARIM 2,68 0,75 % 7.557.041,31 11:51
AVPGY AVRUPAKENT GMYO 66,55 1,29 % 111.394.708,00 11:52
AVTUR AVRASYA PETROL VE TUR. 11,26 -0,62 % 1.620.705,55 11:51
AYCES ALTINYUNUS CESME 488,50 -0,91 % 14.918.120,00 11:52
AYDEM AYDEM ENERJI 20,70 2,37 % 45.717.576,62 11:52
AYEN AYEN ENERJI 28,12 0,86 % 7.042.289,66 11:51
AYES AYES CELIK HASIR VE CIT 9,33 -3,81 % 188.736,57 09:55
AYGAZ AYGAZ 165,80 0,48 % 38.318.299,40 11:52
AZTEK AZTEK TEKNOLOJI 43,20 0,37 % 17.308.398,46 11:52
BAGFS BAGFAS 21,58 2,27 % 14.529.349,02 11:51
BAHKM BAHADIR KIMYA 44,54 1,46 % 15.157.043,72 11:52
BAKAB BAK AMBALAJ 32,52 1,88 % 5.014.666,90 11:51
BALAT BALATACILAR BALATACILIK 55,45 -0,09 % 199.342,75 09:55
BALSU BALSU GIDA 17,06 1,91 % 103.872.848,90 11:52
BANVT BANVIT 295,00 0,00 % 74.476.883,25 11:52
BARMA BAREM AMBALAJ 19,21 -0,47 % 8.827.887,17 11:52
BASCM BASTAS BASKENT CIMENTO 12,19 2,78 % 77.040,80 09:55
BASGZ BASKENT DOGALGAZ GMYO 30,30 0,00 % 6.976.632,04 11:52
BAYRK BAYRAK TABAN SANAYI 17,68 -0,11 % 15.817.822,49 11:52
BEGYO BATI EGE GMYO 14,24 1,06 % 120.126.071,54 11:52
BERA BERA HOLDING 17,14 0,76 % 79.619.905,35 11:52
BEYAZ BEYAZ FILO 23,18 -0,34 % 7.749.376,10 11:52
BFREN BOSCH FREN SISTEMLERI 720,00 0,42 % 56.239.107,00 11:52
BIENY BIEN YAPI URUNLERI 31,72 1,41 % 38.020.554,50 11:52
BIGCH BUYUK SEFLER BIGCHEFS 30,40 -0,33 % 18.040.035,54 11:51
BIGEN BIRLESIM GRUP ENERJI 12,58 0,72 % 59.758.044,41 11:52
BIMAS BIM MAGAZALAR 526,50 -0,28 % 1.697.034.059,50 11:52
BINBN BIN ULASIM TEKNOLOJILERI 133,50 0,91 % 16.865.259,20 11:51
BINHO 1000 YATIRIMLAR HOL. 231,50 -0,22 % 38.201.426,20 11:52
BIOEN BIOTREND CEVRE VE ENERJI 18,77 0,37 % 19.380.278,23 11:51
BIZIM BIZIM MAGAZALARI 28,62 0,35 % 4.618.091,64 11:52
BJKAS BESIKTAS FUTBOL YAT. 4,04 0,00 % 23.148.100,58 11:52
BLCYT BILICI YATIRIM 16,27 0,43 % 4.097.739,01 11:52
BMSCH BMS CELIK HASIR 28,14 -0,92 % 2.448.664,74 11:51
BMSTL BMS BIRLESIK METAL 44,10 1,38 % 44.510.430,92 11:52
BNTAS BANTAS AMBALAJ 6,33 0,64 % 12.942.283,42 11:52
BOBET BOGAZICI BETON SANAYI 22,20 1,83 % 28.375.436,66 11:52
BORLS BORLEASE OTOMOTIV 91,95 -0,86 % 22.307.715,20 11:52
BORSK BOR SEKER 22,80 0,62 % 13.860.193,02 11:52
BOSSA BOSSA 7,05 -1,40 % 29.023.013,03 11:52
BRISA BRISA 94,70 0,74 % 15.190.833,20 11:52
BRKO BIRKO MENSUCAT 11,00 -0,09 % 258.368,00 09:55
BRKSN BERKOSAN YALITIM 24,52 1,32 % 6.552.910,68 11:52
BRKVY BIRIKIM VARLIK YONETIM 64,10 -0,47 % 70.494.719,65 11:52
BRLSM BIRLESIM MUHENDISLIK 17,62 4,94 % 165.074.421,34 11:52
BRMEN BIRLIK MENSUCAT 4,94 1,65 % 100.351,16 09:55
BRSAN BORUSAN BORU SANAYI 410,50 3,53 % 325.891.563,75 11:52
BRYAT BORUSAN YAT. PAZ. 2.007,00 3,03 % 79.225.297,00 11:52
BSOKE BATISOKE CIMENTO 13,43 0,30 % 23.520.646,02 11:52
BTCIM BATI CIMENTO 4,43 0,45 % 79.276.701,70 11:52
BUCIM BURSA CIMENTO 8,18 1,49 % 26.973.726,00 11:51
BULGS BULLS GSYO 21,52 -0,83 % 430.579.430,94 11:52
BURCE BURCELIK 17,28 0,00 % 22.593.691,48 11:52
BURVA BURCELIK VANA 112,00 0,63 % 4.217.709,00 11:52
BVSAN BULBULOGLU VINC 114,90 -5,59 % 213.051.216,20 11:52
BYDNR BAYDONER RESTORANLARI 22,32 2,01 % 2.819.446,14 11:51
CANTE CAN2 TERMIK 1,52 2,70 % 137.907.837,42 11:52
CASA CASA EMTIA PETROL 73,75 4,46 % 361.448,75 09:55
CATES CATES ELEKTRIK 31,26 1,23 % 6.044.951,58 11:51
CCOLA COCA COLA ICECEK 55,85 3,23 % 240.329.121,30 11:52
CELHA CELIK HALAT 21,12 1,05 % 28.785.821,68 11:52
CEMAS CEMAS DOKUM 2,92 0,69 % 15.160.975,91 11:52
CEMTS CEMTAS 10,30 -0,58 % 7.883.569,88 11:52
CEMZY CEM ZEYTIN 13,81 0,88 % 41.935.778,51 11:52
CEOEM CEO EVENT MEDYA 32,38 6,58 % 64.912.041,70 11:52
CGCAM CAGDAS CAM 28,64 0,21 % 47.773.849,08 11:52
CIMSA CIMSA 52,95 -0,09 % 111.674.743,65 11:52
CLEBI CELEBI 2.432,00 0,58 % 78.330.763,00 11:51
CMBTN CIMBETON 2.472,00 0,45 % 22.461.736,00 11:52
CMENT CIMENTAS 424,75 0,18 % 914.062,00 09:55
CONSE CONSUS ENERJI 2,90 2,84 % 16.249.417,85 11:52
COSMO COSMOS YAT. HOLDING 108,20 0,28 % 1.806.386,50 11:50
CRDFA CREDITWEST FAKTORING 7,34 2,23 % 4.314.531,81 11:52
CRFSA CARREFOURSA 94,25 0,05 % 13.172.466,85 11:52
CUSAN CUHADAROGLU METAL 22,68 2,81 % 5.837.794,14 11:51
CVKMD CVK MADEN 11,01 -0,99 % 177.276.993,76 11:52
CWENE CW ENERJI 18,95 3,55 % 123.585.353,44 11:52
DAGHL DAGI YATIRIM HOLDING 57,80 9,99 % 20.800.428,20 09:55
DAGI DAGI GIYIM 5,80 9,85 % 25.923.863,08 11:52
DAPGM DAP GAYRIMENKUL 8,62 0,47 % 23.669.314,79 11:52
DARDL DARDANEL 5,28 4,35 % 64.114.277,76 11:52
DCTTR DCT TRADING DIS TICARET 40,84 -0,15 % 37.856.102,34 11:52
DENGE DENGE HOLDING 3,04 1,00 % 13.428.637,32 11:52
DERHL DERLUKS YATIRIM HOLDING 34,72 9,94 % 58.268.319,20 11:52
DERIM DERIMOD 33,76 1,93 % 12.564.897,18 11:52
DESA DESA DERI 9,34 0,97 % 5.948.309,82 11:52
DESPC DESPEC BILGISAYAR 50,40 -0,88 % 8.933.025,20 11:52
DEVA DEVA HOLDING 65,70 0,84 % 28.550.761,70 11:51
DGATE DATAGATE BILGISAYAR 53,75 -1,19 % 6.089.710,35 11:52
DGGYO DOGUS GMYO 39,36 -0,25 % 1.223.319,14 11:52
DGNMO DOGANLAR MOBILYA 7,02 0,29 % 9.545.369,87 11:52
DIRIT DIRITEKS DIRILIS TEKSTIL 27,50 4,72 % 963.572,50 09:55
DITAS DITAS DOGAN 14,19 1,14 % 4.810.125,57 11:52
DMRGD DMR UNLU MAMULLER 13,52 0,82 % 9.260.981,12 11:52
DMSAS DEMISAS DOKUM 7,78 -1,77 % 16.401.959,85 11:52
DNISI DINAMIK ISI MAKINA YALITIM 26,08 1,48 % 28.689.932,18 11:52
DOAS DOGUS OTOMOTIV 237,20 1,37 % 236.097.683,10 11:52
DOBUR DOGAN BURDA 208,40 0,48 % 24.409.376,30 11:52
DOCO DO-CO 7.550,00 -0,36 % 16.361.182,50 11:51
DOFER DOFER YAPI MALZEMELERI 28,08 0,36 % 4.793.451,34 11:52
DOGUB DOGUSAN 17,42 0,06 % 1.285.001,43 11:51
DOHOL DOGAN HOLDING 15,01 0,87 % 125.075.709,13 11:52
DOKTA DOKTAS DOKUMCULUK 22,08 1,75 % 2.691.299,52 11:51
DSTKF DESTEK FINANS FAKTORING 144,80 -0,48 % 49.162.418,80 11:52
DURDO DURAN DOGAN BASIM 3,41 -0,58 % 7.674.200,73 11:52
DURKN DURUKAN SEKERLEME 17,05 1,01 % 23.940.456,83 11:51
DYOBY DYO BOYA 27,18 -0,22 % 12.760.372,40 11:51
DZGYO DENIZ GMYO 8,66 2,00 % 33.998.522,26 11:52
EBEBK EBEBEK MAGAZACILIK 54,85 1,57 % 17.841.957,00 11:51
ECILC ECZACIBASI ILAC 45,80 1,24 % 44.833.399,44 11:52
ECZYT ECZACIBASI YATIRIM 207,00 1,47 % 18.172.309,10 11:52
EDATA E-DATA TEKNOLOJI 4,24 0,71 % 12.239.890,06 11:52
EDIP EDIP GAYRIMENKUL 21,86 0,18 % 9.879.542,10 11:52
EFORC EFOR CAY SANAYI 78,30 0,38 % 17.105.241,00 11:52
EGEEN EGE ENDUSTRI 10.275,00 2,44 % 137.587.585,00 11:52
EGEGY EGEYAPI AVRUPA GMYO 15,71 -1,13 % 21.821.044,71 11:52
EGEPO NASMED EGEPOL 22,42 0,90 % 9.071.832,12 11:48
EGGUB EGE GUBRE 70,20 2,26 % 76.306.916,30 11:52
EGPRO EGE PROFIL 26,18 0,85 % 6.565.076,24 11:52
EGSER EGE SERAMIK 3,54 0,28 % 5.722.892,80 11:52
EKGYO EMLAK KONUT GMYO 15,80 -0,82 % 849.044.690,59 11:52
EKIZ EKIZ KIMYA 61,25 -0,41 % 168.621,25 09:55
EKOS EKOS TEKNOLOJI 22,06 1,01 % 16.683.119,58 11:52
EKSUN EKSUN GIDA 6,14 0,16 % 10.548.377,45 11:52
ELITE ELITE NATUREL ORGANIK GIDA 41,40 0,15 % 38.691.651,98 11:52
EMKEL EMEK ELEKTRIK 21,02 0,57 % 31.287.648,70 11:52
EMNIS EMINIS AMBALAJ 373,25 0,00 % 215.738,50 09:55
ENDAE ENDA ENERJI HOLDING 14,75 0,48 % 18.806.945,66 11:52
ENERY ENERYA ENERJI 3,79 -0,79 % 40.591.037,89 11:52
ENJSA ENERJISA ENERJI 67,40 1,43 % 148.344.785,50 11:52
ENKAI ENKA INSAAT 56,10 -0,18 % 309.650.527,70 11:52
ENSRI ENSARI DERI 19,15 -1,69 % 11.180.024,18 11:50
ENTRA IC ENTERRA YEN. ENERJI 10,00 1,63 % 140.354.060,04 11:52
EPLAS EGEPLAST 5,53 1,84 % 8.312.984,43 11:52
ERBOS ERBOSAN 175,00 0,40 % 5.433.668,50 11:51
ERCB ERCIYAS CELIK BORU 95,45 -1,14 % 30.503.371,20 11:52
EREGL EREGLI DEMIR CELIK 25,52 0,39 % 1.453.909.302,50 11:52
ERSU ERSU GIDA 15,77 1,81 % 3.120.244,29 11:51
ESCAR ESCAR FILO 52,75 1,05 % 16.858.827,40 11:50
ESCOM ESCORT TEKNOLOJI 2,85 0,35 % 13.073.839,50 11:52
ESEN ESENBOGA ELEKTRIK 34,34 0,70 % 81.963.758,70 11:52
ETILR ETILER GIDA 7,48 4,91 % 86.126.597,17 11:52
ETYAT EURO TREND YAT. ORT. 11,15 0,72 % 1.127.032,21 11:51
EUHOL EURO YATIRIM HOLDING 9,88 0,71 % 1.362.540,92 09:55
EUKYO EURO KAPITAL YAT. ORT. 11,70 0,17 % 1.106.689,23 11:48
EUPWR EUROPOWER ENERJI 38,56 2,17 % 84.792.619,10 11:52
EUREN EUROPEN ENDUSTRI 5,21 0,19 % 70.755.381,83 11:52
EUYO EURO YAT. ORT. 9,96 -2,83 % 5.017.660,23 11:52
EYGYO EYG GMYO 2,33 -0,85 % 7.796.510,77 11:52
FADE FADE GIDA 14,22 1,28 % 5.346.554,48 11:52
FENER FENERBAHCE FUTBOL 51,65 0,10 % 259.171.633,50 11:52
FLAP FLAP KONGRE TOPLANTI HIZ. 8,59 0,35 % 9.261.861,14 11:52
FMIZP F-M IZMIT PISTON 326,75 0,54 % 7.985.453,50 11:52
FONET FONET BILGI TEKNOLOJILERI 14,77 0,20 % 26.373.826,90 11:52
FORMT FORMET METAL VE CAM 5,63 0,54 % 19.646.143,78 11:52
FORTE FORTE BILGI ILETISIM 68,05 -0,29 % 9.982.620,20 11:52
FRIGO FRIGO PAK GIDA 8,27 0,61 % 7.702.223,82 11:52
FROTO FORD OTOSAN 1.057,00 0,96 % 416.723.273,00 11:52
FZLGY FUZUL GMYO 30,52 0,20 % 10.212.656,84 11:51
GARAN GARANTI BANKASI 142,90 -0,35 % 1.137.568.738,60 11:52
GARFA GARANTI FAKTORING 19,30 0,57 % 3.640.970,22 11:51
GEDIK GEDIK Y. MEN. DEG. 7,92 0,25 % 2.642.442,06 11:51
GEDZA GEDIZ AMBALAJ 28,64 -2,52 % 164.260.010,78 11:52
GENIL GEN ILAC 142,90 -1,24 % 18.654.260,60 11:52
GENTS GENTAS 13,52 5,54 % 35.969.604,66 11:51
GEREL GERSAN ELEKTRIK 9,39 -0,53 % 21.855.218,38 11:50
GESAN GIRISIM ELEKTRIK SANAYI 54,20 3,24 % 137.916.845,45 11:52
GIPTA GIPTA OFIS KIRTASIYE 55,50 1,28 % 21.945.282,45 11:52
GLBMD GLOBAL MEN. DEG. 11,06 0,73 % 929.009,89 11:48
GLCVY GELECEK VARLIK YONETIMI 49,84 -0,32 % 9.316.496,05 11:51
GLRMK GULERMAK AGIR SANAYI 158,60 0,76 % 454.432.132,00 11:52
GLRYH GULER YAT. HOLDING 2,95 1,37 % 19.702.444,91 11:52
GLYHO GLOBAL YAT. HOLDING 7,71 -0,13 % 39.599.955,93 11:51
GMTAS GIMAT MAGAZACILIK 12,79 -1,54 % 17.427.018,71 11:51
GOKNR GOKNUR GIDA 25,32 1,93 % 170.979.653,72 11:52
GOLTS GOLTAS CIMENTO 441,75 -1,06 % 37.973.637,00 11:52
GOODY GOOD-YEAR 16,78 0,72 % 10.081.765,71 11:52
GOZDE GOZDE GIRISIM 23,10 0,87 % 10.181.880,04 11:52
GRNYO GARANTI YAT. ORT. 8,85 0,00 % 752.595,69 11:50
GRSEL GUR-SEL TURIZM TASIMACILIK 217,30 0,32 % 60.026.216,80 11:52
GRTHO GRAINTURK HOLDING 354,00 4,19 % 181.694.045,75 11:52
GSDDE GSD DENIZCILIK 8,85 2,31 % 11.372.774,70 11:52
GSDHO GSD HOLDING 4,07 2,01 % 42.245.693,16 11:52
GSRAY GALATASARAY SPORTIF 1,96 -0,51 % 89.533.705,69 11:52
GUBRF GUBRE FABRIK. 308,50 0,16 % 135.216.541,25 11:52
GUNDG GUNDOGDU GIDA 49,76 -2,34 % 27.968.618,33 11:52
GWIND GALATA WIND ENERJI 28,60 0,63 % 31.065.420,70 11:51
GZNMI GEZINOMI SEYAHAT 82,60 0,30 % 7.410.045,45 11:52
HALKB T. HALK BANKASI 22,04 0,64 % 434.228.539,04 11:52
HATEK HATAY TEKSTIL 25,28 -2,84 % 11.431.983,70 11:52
HATSN HATSAN GEMI 43,64 0,32 % 20.049.020,10 11:52
HDFGS HEDEF GIRISIM 1,76 -3,30 % 27.084.823,65 11:52
HEDEF HEDEF HOLDING 5,63 -6,32 % 109.401.348,59 11:52
HEKTS HEKTAS 3,74 1,36 % 286.063.051,76 11:52
HKTM HIDROPAR HAREKET KONTROL 14,24 -1,45 % 27.672.282,46 11:52
HLGYO HALK GMYO 2,90 1,05 % 43.657.859,75 11:52
HOROZ HOROZ LOJISTIK 59,30 1,02 % 66.304.359,35 11:52
HRKET HAREKET PROJE TASIMACILIGI 66,60 0,45 % 38.984.726,00 11:52
HTTBT HITIT BILGISAYAR 42,70 0,57 % 17.134.182,04 11:51
HUBVC HUB GIRISIM 1,89 -0,53 % 863.837,97 11:51
HUNER HUN YENILENEBILIR ENERJI 4,14 0,00 % 38.396.370,80 11:52
HURGZ HURRIYET GZT. 5,20 2,16 % 4.898.875,64 11:49
ICBCT ICBC TURKEY BANK 14,57 -1,15 % 7.888.482,81 11:51
ICUGS ICU GIRISIM 15,54 4,58 % 134.815.036,18 11:52
IDGYO IDEALIST GMYO 2,53 0,40 % 1.551.177,80 11:51
IEYHO ISIKLAR ENERJI YAPI HOL. 8,89 0,34 % 26.612.223,69 11:52
IHAAS IHLAS HABER AJANSI 21,14 9,99 % 45.339.980,06 11:52
IHEVA IHLAS EV ALETLERI 2,46 0,41 % 2.986.133,90 11:52
IHGZT IHLAS GAZETECILIK 1,53 1,32 % 43.785.492,69 11:52
IHLAS IHLAS HOLDING 2,78 1,83 % 219.280.963,56 11:52
IHLGM IHLAS GAYRIMENKUL 1,85 1,09 % 37.939.663,58 11:52
IHYAY IHLAS YAYIN HOLDING 2,82 5,62 % 103.799.713,99 11:52
IMASM IMAS MAKINA 2,71 0,74 % 14.475.570,24 11:52
INDES INDEKS BILGISAYAR 8,20 2,50 % 29.709.593,92 11:52
INFO INFO YATIRIM 2,34 0,43 % 4.216.227,47 11:52
INGRM INGRAM BILISIM 428,25 -0,64 % 7.590.730,50 11:52
INTEK INNOSA TEKNOLOJI 550,00 0,00 % 1.889.250,00 09:55
INTEM INTEMA 214,90 0,89 % 3.764.571,20 11:50
INVEO INVEO YATIRIM HOLDING 7,26 0,83 % 5.322.669,59 11:52
INVES INVESTCO HOLDING 233,40 2,37 % 35.219.014,10 11:51
IPEKE IPEK DOGAL ENERJI 62,05 0,40 % 110.206.674,40 11:52
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 87,60 -0,06 % 718.057,20 09:55
ISBTR IS BANKASI (B) 498.997,50 0,00 % 498.997,50 09:55
ISCTR IS BANKASI (C) 16,18 0,56 % 3.309.504.033,35 11:52
ISDMR ISKENDERUN DEMIR CELIK 41,08 0,83 % 56.604.056,34 11:52
ISFIN IS FIN.KIR. 14,75 1,65 % 44.917.231,25 11:52
ISGSY IS GIRISIM 38,52 -0,05 % 16.307.333,56 11:52
ISGYO IS GMYO 19,61 0,15 % 23.063.460,97 11:52
ISKPL ISIK PLASTIK 24,38 -0,97 % 3.757.961,44 11:51
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 51,20 0,69 % 88.842.076,05 11:51
ISSEN ISBIR SENTETIK DOKUMA 8,43 0,12 % 4.801.941,49 11:52
ISYAT IS YAT. ORT. 8,29 0,97 % 4.400.437,34 11:52
IZENR IZDEMIR ENERJI 5,74 2,68 % 38.979.928,24 11:52
IZFAS IZMIR FIRCA 69,45 2,13 % 23.082.409,15 11:52
IZINV IZ YATIRIM HOLDING 41,92 0,29 % 2.013.958,08 11:51
IZMDC IZMIR DEMIR CELIK 5,43 0,74 % 5.394.276,00 11:51
JANTS JANTSA JANT SANAYI 25,66 2,89 % 154.597.780,68 11:52
KAPLM KAPLAMIN 199,60 -0,60 % 7.934.532,70 11:52
KAREL KAREL ELEKTRONIK 8,60 0,35 % 9.231.517,52 11:52
KARSN KARSAN OTOMOTIV 12,21 -0,16 % 103.141.813,72 11:52
KARTN KARTONSAN 100,20 -0,20 % 17.310.273,40 11:52
KARYE KARTAL YEN. ENERJI 28,00 1,16 % 18.683.442,34 11:52
KATMR KATMERCILER EKIPMAN 2,44 -0,41 % 75.339.780,58 11:52
KAYSE KAYSERI SEKER FABRIKASI 19,36 0,36 % 17.278.243,73 11:52
KBORU KUZEY BORU 75,05 0,67 % 23.587.824,95 11:52
KCAER KOCAER CELIK 11,62 3,29 % 90.811.030,71 11:52
KCHOL KOC HOLDING 183,30 -0,33 % 1.453.857.756,30 11:52
KENT KENT GIDA 945,00 -0,53 % 623.700,00 09:55
KERVN KERVANSARAY YAT. HOLDING 2,57 1,18 % 2.377.507,00 09:55
KERVT KEREVITAS GIDA 16,95 -0,29 % 40.050.515,76 11:51
KFEIN KAFEIN YAZILIM 119,40 0,17 % 91.978.130,80 11:52
KGYO KORAY GMYO 2,97 -1,66 % 6.214.273,44 11:52
KIMMR KIM MARKET-ERSAN ALISVERIS 9,53 -0,21 % 11.801.162,46 11:52
KLGYO KILER GMYO 5,33 5,96 % 50.347.877,84 11:52
KLKIM KALEKIM KIMYEVI MADDELER 34,94 -1,58 % 75.475.737,14 11:52
KLMSN KLIMASAN KLIMA 25,54 1,03 % 3.030.875,40 11:51
KLNMA T. KALKINMA BANK. 7,52 -1,44 % 73.620,80 09:55
KLNMAR T. KALKINMA BANK. - RHKP 5,35 -1,11 % 436.056,28 11:48
KLRHO KILER HOLDING 26,88 1,59 % 7.908.434,12 11:51
KLSER KALESERAMIK 33,00 0,79 % 27.835.221,12 11:52
KLSYN KOLEKSIYON MOBILYA 6,26 2,79 % 15.783.923,58 11:52
KLYPV KALYON GUNES TEKNOLOJILERI 68,90 1,55 % 150.742.461,15 11:52
KMPUR KIMTEKS POLIURETAN 19,66 2,50 % 28.414.967,73 11:52
KNFRT KONFRUT TARIM 13,18 2,09 % 18.477.484,13 11:52
KOCMT KOC METALURJI 14,71 0,41 % 37.596.318,85 11:52
KONKA KONYA KAGIT 36,58 0,77 % 9.684.017,52 11:52
KONTR KONTROLMATIK TEKNOLOJI 35,82 0,84 % 293.247.757,54 11:52
KONYA KONYA CIMENTO 6.115,00 1,33 % 49.641.440,00 11:52
KOPOL KOZA POLYESTER 6,29 0,48 % 48.036.641,64 11:52
KORDS KORDSA TEKNIK TEKSTIL 65,25 1,08 % 17.499.879,95 11:52
KOTON KOTON MAGAZACILIK 16,97 1,37 % 29.697.933,24 11:52
KOZAA KOZA MADENCILIK 79,45 0,19 % 182.777.059,40 11:52
KOZAL KOZA ALTIN 27,06 1,35 % 1.488.006.524,00 11:52
KRDMA KARDEMIR (A) 40,02 0,05 % 47.583.982,56 11:52
KRDMB KARDEMIR (B) 27,30 -0,36 % 12.901.834,28 11:51
KRDMD KARDEMIR (D) 33,32 -0,06 % 301.782.264,02 11:52
KRGYO KORFEZ GMYO 12,80 1,19 % 63.564.445,41 11:52
KRONT KRON TEKNOLOJI 18,52 0,33 % 4.478.020,96 11:50
KRPLS KOROPLAST TEMIZLIK AMBALAJ 7,20 1,84 % 2.748.059,39 11:52
KRSTL KRISTAL KOLA 6,42 -0,31 % 37.937.807,97 11:52
KRTEK KARSU TEKSTIL 28,16 0,50 % 3.773.689,56 11:51
KRVGD KERVAN GIDA 2,50 1,63 % 9.540.175,87 11:52
KSTUR KUSTUR KUSADASI TURIZM 5.100,00 5,15 % 1.142.400,00 09:55
KTLEV KATILIMEVIM TAS. FIN. 70,50 -2,15 % 240.918.024,70 11:52
KTSKR KUTAHYA SEKER FABRIKASI 64,25 0,31 % 7.959.365,90 11:52
KUTPO KUTAHYA PORSELEN 82,95 2,34 % 24.113.299,65 11:52
KUVVA KUVVA GIDA 60,00 3,09 % 132.060,00 09:55
KUYAS KUYAS YATIRIM 34,04 3,97 % 164.682.656,78 11:52
KZBGY KIZILBUK GYO 6,18 0,32 % 95.340.474,13 11:52
KZGYO KUZUGRUP GMYO 21,62 1,03 % 16.049.050,18 11:52
LIDER LDR TURIZM 175,60 0,00 % 34.089.505,10 11:51
LIDFA LIDER FAKTORING 3,21 2,88 % 33.983.378,22 11:52
LILAK LILA KAGIT 26,02 -0,08 % 23.878.472,44 11:52
LINK LINK BILGISAYAR 481,00 1,58 % 26.720.702,75 11:52
LKMNH LOKMAN HEKIM SAGLIK 19,22 0,52 % 8.122.763,40 11:52
LMKDC LIMAK DOGU ANADOLU 33,50 0,00 % 51.757.710,86 11:52
LOGO LOGO YAZILIM 127,80 -0,93 % 9.670.105,50 11:52
LRSHO LORAS HOLDING 2,49 0,81 % 22.710.659,22 11:52
LUKSK LUKS KADIFE 99,75 6,51 % 43.134.353,30 11:52
LYDHO LYDIA HOLDING 96,70 1,79 % 28.923.370,40 11:51
LYDYE LYDIA YESIL ENERJI 12.645,00 -0,06 % 2.611.905,00 11:47
MAALT MARMARIS ALTINYUNUS 898,00 -0,22 % 7.513.946,00 11:52
MACKO MACKOLIK INTERNET HIZMETLERI 119,50 0,42 % 4.375.915,90 11:52
MAGEN MARGUN ENERJI 28,74 0,42 % 42.778.180,76 11:52
MAKIM MAKIM MAKINE 19,19 -0,05 % 6.704.294,91 11:52
MAKTK MAKINA TAKIM 9,28 3,23 % 68.974.165,56 11:52
MANAS MANAS ENERJI YONETIMI 11,01 -3,00 % 26.633.967,80 11:52
MARBL TUREKS TURUNC MADENCILIK 12,20 0,16 % 10.989.274,64 11:52
MARKA MARKA YATIRIM HOLDING 50,00 -0,60 % 3.081.539,71 11:51
MARTI MARTI OTEL 3,09 1,31 % 14.271.865,06 11:52
MAVI MAVI GIYIM 76,70 3,09 % 696.340.993,70 11:52
MEDTR MEDITERA TIBBI MALZEME 42,80 -2,01 % 9.208.204,56 11:52
MEGAP MEGA POLIETILEN 3,46 9,49 % 3.851.108,02 09:55
MEGMT MEGA METAL 26,84 1,67 % 35.409.358,36 11:52
MEKAG MEKA GLOBAL MAKINE 42,74 0,00 % 6.802.440,54 11:52
MEPET METRO PETROL VE TESISLERI 8,55 0,47 % 733.192,36 11:52
MERCN MERCAN KIMYA 16,32 6,11 % 44.110.553,95 11:52
MERIT MERIT TURIZM 14,47 -0,28 % 14.627.745,68 11:52
MERKO MERKO GIDA 14,95 -0,40 % 15.187.626,81 11:52
METRO METRO HOLDING 2,74 1,11 % 14.486.130,62 11:51
METUR METEMTUR YATIRIM 17,92 0,67 % 13.882.759,23 11:52
MGROS MIGROS TICARET 536,50 -0,09 % 535.837.569,50 11:52
MHRGY MHR GMYO 4,72 -0,21 % 6.277.348,19 11:52
MIATK MIA TEKNOLOJI 43,56 -0,18 % 386.073.243,06 11:52
MMCAS MMC SAN. VE TIC. YAT. 23,02 -1,54 % 23.434,36 09:55
MNDRS MENDERES TEKSTIL 10,41 1,07 % 13.331.450,13 11:52
MNDTR MONDI TURKEY 6,04 1,68 % 2.955.406,89 11:51
MOBTL MOBILTEL ILETISIM 4,11 0,98 % 51.192.756,89 11:52
MOGAN MOGAN ENERJI 9,23 1,10 % 23.670.289,70 11:52
MOPAS MOPAS MARKETCILIK 29,16 0,34 % 27.671.639,94 11:52
MPARK MLP SAGLIK 347,50 2,81 % 112.021.578,00 11:52
MRGYO MARTI GMYO 1,46 0,69 % 27.033.382,52 11:52
MRSHL MARSHALL 1.514,00 0,53 % 11.018.566,00 11:50
MSGYO MISTRAL GMYO 16,98 4,69 % 11.399.719,47 11:52
MTRKS MATRIKS FINANSAL TEKNOLOJILER 24,72 6,28 % 36.854.246,44 11:52
MTRYO METRO YAT. ORT. 6,74 -0,44 % 360.996,67 11:52
MZHLD MAZHAR ZORLU HOLDING 5,72 0,35 % 734.833,42 11:51
NATEN NATUREL ENERJI 45,76 -0,09 % 124.653.782,12 11:52
NETAS NETAS TELEKOM. 62,45 0,73 % 9.306.141,00 11:51
NIBAS NIGBAS NIGDE BETON 16,03 0,69 % 3.535.101,42 11:52
NTGAZ NATURELGAZ 7,33 -0,41 % 16.019.425,60 11:52
NTHOL NET HOLDING 44,38 1,09 % 27.980.166,18 11:52
NUGYO NUROL GMYO 7,23 0,56 % 7.999.556,16 11:52
NUHCM NUH CIMENTO 285,50 0,26 % 19.442.894,75 11:52
OBAMS OBA MAKARNACILIK 54,80 -3,69 % 107.520.070,15 11:52
OBASE OBASE BILGISAYAR 30,40 0,93 % 3.087.341,34 11:51
ODAS ODAS ELEKTRIK 5,88 0,86 % 95.062.967,02 11:52
ODINE ODINE TEKNOLOJI 134,70 -0,59 % 99.301.066,50 11:52
OFSYM OFIS YEM GIDA 42,18 2,83 % 21.209.606,60 11:52
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 104,30 6,97 % 81.224.897,20 11:52
ONRYT ONUR TEKNOLOJI 68,80 -1,15 % 33.088.575,25 11:52
ORCAY ORCAY ORTAKOY CAY SANAYI 9,02 2,62 % 5.134.363,22 11:52
ORGE ORGE ENERJI ELEKTRIK 94,35 -0,68 % 54.711.929,20 11:52
ORMA ORMA ORMAN MAHSULLERI 184,50 0,27 % 238.189,50 09:55
OSMEN OSMANLI MENKUL 10,51 6,05 % 25.560.970,93 11:52
OSTIM OSTIM ENDUSTRIYEL YAT 10,54 -1,40 % 74.679.004,69 11:52
OTKAR OTOKAR 488,75 3,17 % 135.845.557,75 11:52
OTTO OTTO HOLDING 339,50 -1,02 % 1.103.459,50 11:51
OYAKC OYAK CIMENTO 30,46 2,01 % 184.715.505,10 11:52
OYAYO OYAK YAT. ORT. 23,22 -0,43 % 1.219.943,58 11:52
OYLUM OYLUM SINAI YATIRIMLAR 7,53 -0,92 % 1.584.278,64 11:51
OYYAT OYAK YATIRIM MENKUL 30,52 0,46 % 3.366.032,88 11:51
OZATD OZATA DENIZCILIK 121,90 0,74 % 62.948.302,60 11:52
OZGYO OZDERICI GMYO 5,10 0,59 % 3.879.411,81 11:52
OZKGY OZAK GMYO 12,72 2,33 % 20.231.791,70 11:51
OZRDN OZERDEN AMBALAJ 9,26 -1,17 % 734.786,09 11:52
OZSUB OZSU BALIK 36,90 -0,22 % 11.987.006,26 11:52
OZYSR OZYASAR TEL 22,80 0,35 % 11.326.391,50 11:52
PAGYO PANORA GMYO 68,25 0,07 % 1.566.276,65 11:52
PAMEL PAMEL ELEKTRIK 87,00 0,06 % 10.583.507,90 11:52
PAPIL PAPILON SAVUNMA 22,36 -1,84 % 54.375.084,76 11:52
PARSN PARSAN 81,55 1,24 % 8.618.766,50 11:52
PASEU PASIFIK EURASIA LOJISTIK 36,74 1,49 % 44.484.402,44 11:52
PATEK PASIFIK TEKNOLOJI 105,30 -4,45 % 463.555.444,60 11:52
PCILT PC ILETISIM MEDYA 16,59 0,42 % 5.438.024,14 11:52
PEHOL PERA YATIRIM HOLDING 18,42 2,45 % 816.487.571,08 11:52
PEKGY PEKER GMYO 1,50 2,04 % 133.521.448,53 11:52
PENGD PENGUEN GIDA 7,42 0,00 % 10.920.044,29 11:52
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 15,30 -0,07 % 18.693.561,73 11:52
PETKM PETKIM 18,31 0,27 % 227.005.178,92 11:52
PETUN PINAR ET VE UN 9,29 0,98 % 9.180.995,97 11:52
PGSUS PEGASUS 284,75 2,15 % 1.342.213.698,25 11:52
PINSU PINAR SU 6,79 -0,15 % 2.859.086,32 11:52
PKART PLASTIKKART 67,50 0,15 % 6.660.714,00 11:52
PKENT PETROKENT TURIZM 227,20 0,13 % 8.360.923,70 11:52
PLTUR PLATFORM TURIZM 29,42 1,10 % 44.408.718,92 11:52
PNLSN PANELSAN CATI CEPHE 42,46 0,86 % 14.257.645,00 11:52
PNSUT PINAR SUT 8,72 0,46 % 3.771.463,00 11:52
POLHO POLISAN HOLDING 11,75 0,95 % 11.115.530,80 11:52
POLTK POLITEKNIK METAL 6.490,00 1,09 % 7.422.690,00 11:51
PRDGS PARDUS GIRISIM 5,22 0,97 % 12.474.826,53 11:52
PRKAB TURK PRYSMIAN KABLO 30,00 2,39 % 14.763.282,32 11:52
PRKME PARK ELEK.MADENCILIK 20,76 0,68 % 9.353.430,52 11:52
PRZMA PRIZMA PRESS MATBAACILIK 9,59 4,47 % 25.017.955,84 11:52
PSDTC PERGAMON DIS TICARET 83,65 -1,24 % 7.508.399,00 11:51
PSGYO PASIFIK GMYO 1,87 5,65 % 404.532.485,74 11:52
QNBFK QNB FINANSAL KIRALAMA 41,40 1,32 % 110.827,80 09:55
QNBTR QNB BANK 285,00 1,79 % 48.450,00 09:55
QUAGR QUA GRANITE HAYAL YAPI 4,20 5,79 % 142.412.919,94 11:52
RALYH RAL YATIRIM HOLDING 466,50 -1,63 % 50.651.417,00 11:52
RAYSG RAY SIGORTA 357,25 -3,25 % 947.068.969,00 11:52
REEDR REEDER TEKNOLOJI 13,29 2,15 % 271.252.447,56 11:52
RGYAS RONESANS GAYRIMENKUL YAT. 116,00 0,61 % 24.188.885,20 11:51
RNPOL RAINBOW POLIKARBONAT 26,12 0,46 % 2.936.640,76 11:52
RODRG RODRIGO TEKSTIL 17,14 -0,06 % 411.260,82 11:52
ROYAL ROYAL HALI 0,00 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 16,79 5,40 % 384.495.799,66 11:52
RUBNS RUBENIS TEKSTIL 23,24 0,00 % 4.812.369,76 11:52
RYGYO REYSAS GMYO 15,10 0,67 % 25.727.479,57 11:52
RYSAS REYSAS LOJISTIK 18,50 0,00 % 14.956.242,89 11:52
SAFKR SAFKAR EGE SOGUTMACILIK 81,15 -0,18 % 15.689.960,65 11:52
SAHOL SABANCI HOLDING 108,20 -0,37 % 395.129.090,60 11:52
SAMAT SARAY MATBAACILIK 18,78 1,24 % 16.548.923,24 11:52
SANEL SANEL MUHENDISLIK 24,06 0,92 % 1.151.440,68 11:52
SANFM SANIFOAM ENDUSTRI 47,38 3,99 % 61.774.201,18 11:52
SANKO SANKO PAZARLAMA 22,32 0,54 % 3.604.739,32 11:52
SARKY SARKUYSAN 19,78 1,91 % 15.067.758,84 11:52
SASA SASA POLYESTER 3,87 0,26 % 386.977.049,13 11:52
SAYAS SAY YENILENEBILIR ENERJI 35,88 1,30 % 32.195.763,88 11:52
SDTTR SDT UZAY VE SAVUNMA 203,60 -1,21 % 57.062.299,00 11:52
SEGMN SEGMEN KARDESLER GIDA 21,80 -0,37 % 6.798.130,68 11:52
SEGYO SEKER GMYO 4,90 1,66 % 26.857.538,54 11:52
SEKFK SEKER FIN. KIR. 7,25 1,68 % 4.187.303,48 11:46
SEKUR SEKURO PLASTIK 11,84 2,96 % 1.620.692,48 11:50
SELEC SELCUK ECZA DEPOSU 69,00 0,22 % 16.733.153,05 11:52
SELGD SELCUK GIDA 47,84 -0,87 % 1.334.576,74 11:39
SELVA SELVA GIDA 12,54 0,80 % 6.511.841,16 11:52
SERNT SERANIT GRANIT SERAMIK 10,56 3,73 % 118.024.063,30 11:52
SEYKM SEYITLER KIMYA 3,30 4,43 % 7.806.469,49 11:52
SILVR SILVERLINE ENDUSTRI 17,60 -0,96 % 3.084.912,04 11:48
SISE SISE CAM 40,26 0,40 % 535.711.256,08 11:52
SKBNK SEKERBANK 4,20 0,48 % 131.746.579,75 11:52
SKTAS SOKTAS 4,54 0,67 % 8.145.489,99 11:52
SKYLP SKYALP FINANSAL TEKNOLOJILER 118,70 -2,06 % 10.895.493,20 11:52
SKYMD SEKER YATIRIM 17,15 -4,14 % 19.644.710,42 11:52
SMART SMARTIKS YAZILIM 29,52 0,07 % 11.223.457,50 11:52
SMRTG SMART GUNES ENERJISI TEK. 38,18 1,43 % 67.443.732,18 11:52
SMRVA SUMER VARLIK YONETIM 27,64 -0,14 % 23.876.165,98 11:52
SNGYO SINPAS GMYO 3,49 -0,29 % 111.419.049,89 11:52
SNICA SANICA ISI SANAYI 4,42 1,38 % 15.738.908,26 11:52
SNKRN SENKRON SIBER GUVENLIK YAZILIM 75,85 -1,81 % 149.045,25 09:55
SNPAM SONMEZ PAMUKLU 58,05 0,00 % 35.526,60 09:55
SODSN SODAS SODYUM SANAYII 95,00 0,96 % 83.790,00 09:55
SOKE SOKE DEGIRMENCILIK 11,77 0,43 % 5.588.001,83 11:52
SOKM SOK MARKETLER TICARET 43,12 1,36 % 269.708.207,56 11:52
SONME SONMEZ FILAMENT 96,00 -1,54 % 1.768.019,30 11:52
SRVGY SERVET GMYO 3,41 3,96 % 104.056.555,45 11:52
SUMAS SUMAS SUNI TAHTA 335,00 1,98 % 70.685,00 09:55
SUNTK SUN TEKSTIL 43,52 -0,64 % 54.262.763,20 11:52
SURGY SUR TATIL EVLERI GMYO 42,88 -0,51 % 14.027.190,52 11:52
SUWEN SUWEN TEKSTIL 24,22 0,41 % 6.520.011,76 11:51
TABGD TAB GIDA 176,40 1,73 % 125.173.450,90 11:51
TARKM TARKIM BITKI KORUMA 384,50 2,26 % 19.638.813,50 11:52
TATEN TATLIPINAR ENERJI URETIM 42,04 -0,43 % 31.942.910,76 11:52
TATGD TAT GIDA 12,93 0,15 % 4.328.026,09 11:52
TAVHL TAV HAVALIMANLARI 265,75 4,22 % 719.975.372,50 11:52
TBORG T.TUBORG 170,00 -0,58 % 14.645.397,20 11:51
TCELL TURKCELL 109,60 1,95 % 2.114.610.706,20 11:52
TCKRC KIRAC GALVANIZ 39,82 0,45 % 25.995.296,20 11:52
TDGYO TREND GMYO 14,98 8,47 % 515.671,52 09:55
TEKTU TEK-ART TURIZM 4,54 0,67 % 4.799.519,64 11:52
TERA TERA YATIRIM MENKUL DEGERLER 45,18 -4,52 % 242.156.143,56 11:52
TEZOL EUROPAP TEZOL KAGIT 19,00 0,00 % 29.798.904,08 11:51
TGSAS TGS DIS TICARET 62,80 0,96 % 1.325.109,50 11:51
THYAO TURK HAVA YOLLARI 337,75 0,00 % 3.787.008.097,25 11:52
TKFEN TEKFEN HOLDING 90,40 2,73 % 220.102.948,05 11:52
TKNSA TEKNOSA IC VE DIS TICARET 38,48 5,77 % 422.626.796,20 11:52
TLMAN TRABZON LIMAN 98,75 0,87 % 19.223.953,95 11:52
TMPOL TEMAPOL POLIMER PLASTIK 85,90 1,18 % 6.318.688,10 11:50
TMSN TUMOSAN MOTOR VE TRAKTOR 109,50 0,74 % 33.001.700,90 11:52
TNZTP TAPDI TINAZTEPE 35,82 0,06 % 12.020.822,30 11:52
TOASO TOFAS OTO. FAB. 218,30 1,39 % 834.615.158,40 11:52
TRCAS TURCAS PETROL 34,84 1,87 % 57.505.894,68 11:52
TRGYO TORUNLAR GMYO 60,70 1,51 % 46.845.532,90 11:52
TRILC TURK ILAC SERUM 27,18 0,74 % 122.607.394,02 11:52
TSGYO TSKB GMYO 6,75 1,20 % 12.881.563,17 11:51
TSKB T.S.K.B. 13,38 0,60 % 90.254.235,59 11:52
TSPOR TRABZONSPOR SPORTIF 1,02 0,00 % 38.779.844,93 11:52
TTKOM TURK TELEKOM 56,00 1,82 % 847.693.008,10 11:52
TTRAK TURK TRAKTOR 829,00 -0,72 % 83.726.510,00 11:52
TUCLK TUGCELIK 9,18 1,77 % 43.645.419,08 11:51
TUKAS TUKAS 2,31 5,48 % 209.461.850,64 11:52
TUPRS TUPRAS 144,60 0,42 % 1.205.479.096,20 11:52
TUREX TUREKS TURIZM TASIMACILIK 184,20 2,11 % 64.792.509,60 11:52
TURGG TURKER PROJE GAYRIMENKUL 518,50 -2,54 % 16.575.394,50 11:52
TURSG TURKIYE SIGORTA 18,20 1,45 % 116.268.236,02 11:52
UFUK UFUK YATIRIM 590,50 0,94 % 2.017.972,00 11:51
ULAS ULASLAR TURIZM YAT. 28,56 0,56 % 4.660.227,54 11:52
ULKER ULKER BISKUVI 139,70 0,00 % 621.054.751,00 11:52
ULUFA ULUSAL FAKTORING 15,27 0,99 % 8.754.946,57 11:51
ULUSE ULUSOY ELEKTRIK 154,70 0,78 % 4.250.441,10 11:50
ULUUN ULUSOY UN SANAYI 6,31 0,00 % 7.049.706,72 11:52
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 15,05 0,27 % 6.213.513,66 11:51
USAK USAK SERAMIK 2,63 -1,13 % 56.618.975,91 11:52
VAKBN VAKIFLAR BANKASI 27,94 1,60 % 443.666.539,18 11:52
VAKFN VAKIF FIN. KIR. 2,54 9,96 % 252.417.134,60 11:52
VAKKO VAKKO TEKSTIL 78,00 4,63 % 70.803.003,80 11:52
VANGD VANET GIDA 22,54 1,71 % 3.339.655,56 11:51
VBTYZ VBT YAZILIM 22,10 0,45 % 9.382.427,50 11:52
VERTU VERUSATURK GIRISIM 34,30 1,00 % 3.262.526,62 11:52
VERUS VERUSA HOLDING 230,00 0,44 % 4.805.553,50 11:51
VESBE VESTEL BEYAZ ESYA 15,40 0,79 % 22.687.168,90 11:52
VESTL VESTEL 60,40 0,33 % 154.385.955,75 11:52
VKFYO VAKIF YAT. ORT. 18,35 1,16 % 541.847,85 11:52
VKGYO VAKIF GMYO 2,21 1,84 % 72.701.157,43 11:52
VKING VIKING KAGIT 27,62 -2,26 % 1.407.580,92 11:52
VRGYO VERA KONSEPT GMYO 2,89 0,70 % 12.917.778,75 11:52
VSNMD VISNE MADENCILIK 147,70 0,14 % 68.439.798,70 11:52
YAPRK YAPRAK SUT VE BESI CIFT. 817,00 -1,74 % 30.763.834,00 11:52
YATAS YATAS 29,58 4,52 % 33.822.653,46 11:52
YAYLA YAYLA EN. UR. TUR. VE INS 21,76 -1,00 % 8.216.409,90 11:52
YBTAS YIBITAS INSAAT MALZEME 125.560,00 4,63 % 627.800,00 09:55
YEOTK YEO TEKNOLOJI ENERJI 58,25 0,60 % 126.442.450,10 11:52
YESIL YESIL YATIRIM HOLDING 1,53 0,66 % 13.463.963,43 11:52
YGGYO YENI GIMAT GMYO 74,00 8,74 % 36.782.981,00 11:52
YGYO YESIL GMYO 5,63 -4,09 % 2.872.380,96 09:55
YIGIT YIGIT AKU 30,36 1,88 % 96.228.266,82 11:52
YKBNK YAPI VE KREDI BANK. 33,26 0,00 % 1.499.047.467,76 11:52
YKSLN YUKSELEN CELIK 6,83 1,04 % 2.634.988,01 11:52
YONGA YONGA MOBILYA 54,95 0,83 % 137.100,25 09:55
YUNSA YUNSA 5,78 1,40 % 6.172.685,90 11:52
YYAPI YESIL YAPI 1,56 0,65 % 22.393.526,22 11:52
YYLGD YAYLA GIDA 9,79 0,00 % 20.613.203,76 11:52
ZEDUR ZEDUR ENERJI 7,87 1,94 % 7.903.165,99 11:51
ZOREN ZORLU ENERJI 4,00 1,52 % 136.024.279,00 11:52
ZRGYO ZIRAAT GMYO 21,64 1,69 % 49.546.921,06 11:52

UYGULAMALAR

DİĞER