Hisseler - Didim Haber Merkezi

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 26,58 1,68 % 11.458.865,02 13:07
ACSEL ACIPAYAM SELULOZ 116,60 0,26 % 3.921.087,80 13:08
ADEL ADEL KALEMCILIK 34,58 0,23 % 24.833.591,62 13:08
ADESE ADESE GAYRIMENKUL 2,30 0,88 % 86.695.063,71 13:08
ADGYO ADRA GMYO 33,12 -0,54 % 20.489.141,28 13:08
AEFES ANADOLU EFES 173,10 0,93 % 526.167.636,10 13:08
AFYON AFYON CIMENTO 15,09 0,40 % 34.228.674,37 13:08
AGESA AGESA HAYAT EMEKLILIK 134,10 -0,30 % 30.934.553,10 13:08
AGHOL ANADOLU GRUBU HOLDING 304,00 0,33 % 112.774.938,00 13:08
AGROT AGROTECH TEKNOLOJI 10,57 0,00 % 88.912.190,46 13:08
AGYO ATAKULE GMYO 7,57 0,80 % 1.120.539,29 13:08
AHGAZ AHLATCI DOGALGAZ 21,18 1,53 % 18.983.361,98 13:06
AHSGY AHES GMYO 20,42 0,20 % 14.357.646,32 13:07
AKBNK AKBANK 63,70 0,16 % 1.829.065.380,00 13:08
AKCNS AKCANSA 180,80 0,28 % 21.940.808,30 13:07
AKENR AKENERJI 14,01 0,07 % 183.519.787,28 13:08
AKFGY AKFEN GMYO 2,15 1,42 % 35.337.331,64 13:08
AKFYE AKFEN YEN. ENERJI 20,50 0,99 % 27.252.302,22 13:07
AKGRT AKSIGORTA 7,38 2,22 % 59.599.255,99 13:07
AKMGY AKMERKEZ GMYO 224,60 0,99 % 958.761,30 13:08
AKSA AKSA 11,63 1,13 % 42.465.239,28 13:08
AKSEN AKSA ENERJI 40,88 0,84 % 40.867.167,84 13:08
AKSGY AKIS GMYO 7,47 0,00 % 5.169.681,13 13:04
AKSUE AKSU ENERJI 11,39 -0,52 % 918.140,90 13:08
AKYHO AKDENIZ YATIRIM HOLDING 2,72 0,37 % 1.544.553,13 13:08
ALARK ALARKO HOLDING 95,35 0,85 % 169.168.361,90 13:08
ALBRK ALBARAKA TURK 6,88 1,93 % 35.558.791,79 13:08
ALCAR ALARKO CARRIER 1.040,00 1,07 % 17.060.227,00 13:08
ALCTL ALCATEL LUCENT TELETAS 125,50 1,21 % 14.294.079,10 13:08
ALFAS ALFA SOLAR ENERJI 71,05 -0,63 % 79.465.560,70 13:08
ALGYO ALARKO GMYO 21,12 0,19 % 11.614.674,92 13:06
ALKA ALKIM KAGIT 9,27 0,22 % 20.490.284,67 13:08
ALKIM ALKIM KIMYA 19,22 0,68 % 14.135.662,05 13:08
ALKLC ALTINKILIC GIDA VE SUT 36,06 1,01 % 76.676.834,80 13:08
ALMAD ALTINYAG MADENCILIK VE ENERJI 8,23 -0,60 % 21.261.726,10 13:07
ALTINS1 DARPHANE ALTIN SERTIFIKASI 30,81 0,06 % 114.626.027,24 13:08
ALTNY ALTINAY SAVUNMA 83,60 0,06 % 96.899.951,90 13:08
ALVES ALVES KABLO 38,22 -0,10 % 26.349.555,46 13:08
ANELE ANEL ELEKTRIK 15,71 -1,01 % 5.728.629,26 13:08
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 14,30 -2,72 % 357.146.439,14 13:08
ANHYT ANADOLU HAYAT EMEK. 97,75 0,51 % 23.082.533,80 13:08
ANSGR ANADOLU SIGORTA 101,00 0,70 % 83.512.719,40 13:08
ARASE DOGU ARAS ENERJI 53,95 0,28 % 9.183.966,20 13:08
ARCLK ARCELIK 143,50 0,77 % 68.405.635,40 13:08
ARDYZ ARD BILISIM TEKNOLOJILERI 41,10 -0,63 % 25.735.555,92 13:08
ARENA ARENA BILGISAYAR 38,82 4,41 % 162.809.987,84 13:08
ARMGD ARMADA GIDA 38,40 -0,67 % 138.424.218,02 13:08
ARSAN ARSAN TEKSTIL 21,84 -1,00 % 26.079.092,92 13:04
ARTMS ARTEMIS HALI 30,62 3,17 % 54.969.959,22 13:08
ARZUM ARZUM EV ALETLERI 40,08 0,05 % 9.011.857,76 13:04
ASELS ASELSAN 77,60 1,31 % 875.234.607,45 13:08
ASGYO ASCE GMYO 12,48 -0,16 % 5.319.105,05 13:08
ASTOR ASTOR ENERJI 118,40 -0,17 % 737.164.775,70 13:08
ASUZU ANADOLU ISUZU 66,15 0,61 % 12.471.254,00 13:08
ATAGY ATA GMYO 11,41 0,35 % 805.408,41 13:04
ATAKP ATAKEY PATATES 47,90 -0,54 % 3.214.026,90 13:08
ATATP ATP YAZILIM 108,50 1,31 % 16.574.410,60 13:08
ATEKS AKIN TEKSTIL 168,10 0,54 % 3.231.847,00 13:00
ATLAS ATLAS YAT. ORT. 6,75 -1,46 % 1.919.457,56 13:05
ATSYH ATLANTIS YATIRIM HOLDING 45,02 -3,64 % 584.833,62 12:55
AVGYO AVRASYA GMYO 8,62 0,47 % 2.008.529,13 13:08
AVHOL AVRUPA YATIRIM HOLDING 37,26 -3,47 % 48.312.787,76 13:08
AVOD A.V.O.D GIDA VE TARIM 3,02 1,68 % 4.704.937,66 13:08
AVPGY AVRUPAKENT GMYO 57,75 -0,52 % 46.319.985,95 13:08
AVTUR AVRASYA PETROL VE TUR. 13,23 2,40 % 3.105.236,20 13:07
AYCES ALTINYUNUS CESME 525,00 0,57 % 10.138.433,00 13:08
AYDEM AYDEM ENERJI 24,20 2,02 % 18.465.416,22 13:08
AYEN AYEN ENERJI 32,66 0,43 % 8.323.002,10 13:08
AYES AYES CELIK HASIR VE CIT 7,61 -3,30 % 2.361.500,18 12:55
AYGAZ AYGAZ 165,80 -0,42 % 9.306.622,10 13:08
AZTEK AZTEK TEKNOLOJI 48,12 1,39 % 22.022.524,94 13:08
BAGFS BAGFAS 24,80 8,39 % 75.836.923,42 13:08
BAHKM BAHADIR KIMYA 49,62 -1,35 % 40.241.842,48 13:08
BAKAB BAK AMBALAJ 36,36 0,94 % 1.347.992,62 13:03
BALAT BALATACILAR BALATACILIK 59,00 3,87 % 1.379.184,00 12:55
BANVT BANVIT 305,75 0,08 % 29.197.189,75 13:08
BARMA BAREM AMBALAJ 17,38 2,00 % 7.593.603,72 13:07
BASCM BASTAS BASKENT CIMENTO 11,41 -0,52 % 180.120,85 12:55
BASGZ BASKENT DOGALGAZ GMYO 30,66 1,52 % 8.298.319,38 13:08
BAYRK BAYRAK TABAN SANAYI 18,71 -3,06 % 134.951.382,92 13:08
BEGYO BATI EGE GMYO 7,27 -0,68 % 87.119.473,19 13:08
BERA BERA HOLDING 16,07 2,62 % 67.214.881,26 13:08
BEYAZ BEYAZ FILO 27,22 0,89 % 9.983.435,16 13:06
BFREN BOSCH FREN SISTEMLERI 678,00 -0,22 % 14.382.886,50 13:08
BIENY BIEN YAPI URUNLERI 35,02 7,36 % 121.702.281,26 13:08
BIGCH BUYUK SEFLER BIGCHEFS 29,20 -1,68 % 4.715.463,48 13:08
BIMAS BIM MAGAZALAR 527,50 -1,22 % 977.705.646,00 13:08
BINBN BIN ULASIM TEKNOLOJILERI 92,80 0,71 % 30.735.399,35 13:08
BINHO 1000 YATIRIMLAR HOL. 309,75 0,73 % 38.263.049,50 13:07
BIOEN BIOTREND CEVRE VE ENERJI 16,78 1,08 % 12.560.167,56 13:08
BIZIM BIZIM MAGAZALARI 29,60 0,68 % 3.930.346,14 13:08
BJKAS BESIKTAS FUTBOL YAT. 5,08 0,40 % 79.557.883,41 13:08
BLCYT BILICI YATIRIM 16,07 0,82 % 5.434.047,23 13:06
BMSCH BMS CELIK HASIR 35,00 -0,11 % 2.604.831,48 13:05
BMSTL BMS BIRLESIK METAL 29,06 -0,75 % 25.835.099,84 13:07
BNTAS BANTAS AMBALAJ 12,29 1,49 % 12.162.015,34 13:08
BOBET BOGAZICI BETON SANAYI 23,70 0,68 % 19.605.301,94 13:08
BORLS BORLEASE OTOMOTIV 65,65 -0,61 % 62.638.377,05 13:08
BORSK BOR SEKER 23,42 0,26 % 12.238.145,30 13:08
BOSSA BOSSA 7,14 0,85 % 8.512.015,76 13:08
BRISA BRISA 88,70 0,11 % 8.819.665,50 13:08
BRKO BIRKO MENSUCAT 13,30 5,72 % 4.110.434,90 12:55
BRKSN BERKOSAN YALITIM 24,82 0,81 % 3.281.895,86 13:08
BRKVY BIRIKIM VARLIK YONETIM 50,20 -1,18 % 14.179.223,55 13:07
BRLSM BIRLESIM MUHENDISLIK 15,69 2,82 % 30.079.574,81 13:08
BRMEN BIRLIK MENSUCAT 5,27 -0,38 % 243.606,56 12:55
BRSAN BORUSAN BORU SANAYI 423,50 -0,35 % 78.135.397,25 13:08
BRYAT BORUSAN YAT. PAZ. 1.978,00 -0,30 % 33.340.818,00 13:08
BSOKE BATISOKE CIMENTO 11,76 0,43 % 10.476.708,10 13:08
BTCIM BATI CIMENTO 139,90 0,65 % 126.319.161,00 13:08
BUCIM BURSA CIMENTO 8,79 0,46 % 12.046.231,68 13:08
BURCE BURCELIK 18,50 1,54 % 9.763.539,29 13:08
BURVA BURCELIK VANA 110,00 1,01 % 1.315.594,60 13:08
BVSAN BULBULOGLU VINC 92,95 1,70 % 17.425.804,35 13:07
BYDNR BAYDONER RESTORANLARI 25,22 -3,15 % 7.275.969,02 13:07
CANTE CAN2 TERMIK 1,75 0,57 % 80.809.509,40 13:08
CASA CASA EMTIA PETROL 81,00 -0,43 % 500.094,00 12:55
CATES CATES ELEKTRIK 38,58 0,36 % 14.641.541,82 13:07
CCOLA COCA COLA ICECEK 57,35 0,44 % 76.308.814,55 13:08
CELHA CELIK HALAT 22,08 1,01 % 8.902.872,84 13:02
CEMAS CEMAS DOKUM 3,51 0,86 % 23.656.982,39 13:08
CEMTS CEMTAS 9,15 0,55 % 11.474.821,54 13:08
CEMZY CEM ZEYTIN 14,49 1,05 % 77.493.663,01 13:08
CEOEM CEO EVENT MEDYA 27,28 -0,07 % 13.583.521,66 13:08
CGCAM CAGDAS CAM 30,28 -1,62 % 294.279.882,74 13:08
CIMSA CIMSA 45,18 1,12 % 141.799.025,54 13:08
CLEBI CELEBI 1.951,00 0,00 % 24.355.993,00 13:08
CMBTN CIMBETON 2.675,00 0,38 % 13.083.970,00 13:07
CMENT CIMENTAS 444,50 1,02 % 369.303,00 12:55
CONSE CONSUS ENERJI 2,85 3,26 % 28.055.516,98 13:08
COSMO COSMOS YAT. HOLDING 118,40 -1,99 % 2.545.974,40 13:08
CRDFA CREDITWEST FAKTORING 6,02 0,33 % 2.171.535,01 13:08
CRFSA CARREFOURSA 105,80 0,95 % 15.097.358,50 13:08
CUSAN CUHADAROGLU METAL 26,34 -0,45 % 6.614.794,22 13:08
CVKMD CVK MADEN 313,00 3,73 % 278.278.736,00 13:08
CWENE CW ENERJI 21,94 0,37 % 45.271.996,04 13:08
DAGHL DAGI YATIRIM HOLDING 15,87 -0,81 % 1.167.766,05 13:07
DAGI DAGI GIYIM 18,04 0,06 % 8.736.755,29 13:07
DAPGM DAP GAYRIMENKUL 7,36 -0,14 % 86.646.844,80 13:08
DARDL DARDANEL 5,32 0,38 % 11.330.153,97 13:08
DCTTR DCT TRADING DIS TICARET 29,24 0,21 % 30.175.987,82 13:08
DENGE DENGE HOLDING 3,73 2,75 % 37.136.149,36 13:08
DERHL DERLUKS YATIRIM HOLDING 17,78 -0,84 % 17.820.122,34 13:08
DERIM DERIMOD 39,12 -1,51 % 16.555.122,52 13:04
DESA DESA DERI 20,88 -0,10 % 1.361.210,40 13:08
DESPC DESPEC BILGISAYAR 45,28 0,53 % 3.302.261,62 13:07
DEVA DEVA HOLDING 78,40 1,03 % 11.248.750,75 13:04
DGATE DATAGATE BILGISAYAR 44,66 0,09 % 3.571.934,86 12:59
DGGYO DOGUS GMYO 44,10 0,09 % 1.426.169,12 13:08
DGNMO DOGANLAR MOBILYA 9,61 0,31 % 7.845.577,56 13:06
DIRIT DIRITEKS DIRILIS TEKSTIL 23,50 -0,76 % 742.059,50 12:55
DITAS DITAS DOGAN 16,12 0,25 % 7.268.630,55 13:08
DMRGD DMR UNLU MAMULLER 12,13 1,00 % 11.654.167,24 13:08
DMSAS DEMISAS DOKUM 9,10 0,78 % 7.489.422,32 13:08
DNISI DINAMIK ISI MAKINA YALITIM 29,28 1,95 % 45.605.901,84 13:08
DOAS DOGUS OTOMOTIV 203,30 -0,49 % 292.845.917,40 13:08
DOBUR DOGAN BURDA 180,10 4,10 % 65.609.264,00 13:08
DOCO DO-CO 6.535,00 1,48 % 9.422.062,50 13:07
DOFER DOFER YAPI MALZEMELERI 30,82 2,94 % 19.538.143,90 13:08
DOGUB DOGUSAN 20,18 0,80 % 1.259.450,45 13:07
DOHOL DOGAN HOLDING 14,64 -0,68 % 113.406.951,94 13:08
DOKTA DOKTAS DOKUMCULUK 25,86 0,62 % 3.654.330,74 13:08
DURDO DURAN DOGAN BASIM 20,74 4,01 % 74.255.963,66 13:08
DURKN DURUKAN SEKERLEME 16,72 0,24 % 19.694.953,89 13:08
DYOBY DYO BOYA 24,30 1,33 % 25.751.694,44 13:06
DZGYO DENIZ GMYO 9,49 -2,47 % 32.239.881,03 13:08
EBEBK EBEBEK MAGAZACILIK 58,75 1,56 % 11.384.661,55 13:07
ECILC ECZACIBASI ILAC 46,22 0,57 % 36.108.322,76 13:08
ECZYT ECZACIBASI YATIRIM 200,80 1,11 % 8.576.691,10 13:07
EDATA E-DATA TEKNOLOJI 14,23 8,30 % 156.142.497,61 13:08
EDIP EDIP GAYRIMENKUL 21,72 0,56 % 7.954.709,10 13:07
EFORC EFOR CAY SANAYI 61,15 -2,00 % 59.865.830,85 13:08
EGEEN EGE ENDUSTRI 9.875,00 0,51 % 28.498.982,50 13:08
EGEPO NASMED EGEPOL 25,44 0,08 % 6.921.267,32 13:05
EGGUB EGE GUBRE 77,15 4,47 % 333.619.416,90 13:08
EGPRO EGE PROFIL 167,20 0,72 % 8.265.461,60 13:07
EGSER EGE SERAMIK 3,92 -0,25 % 11.311.510,34 13:07
EKGYO EMLAK KONUT GMYO 13,93 2,73 % 2.137.267.023,30 13:08
EKIZ EKIZ KIMYA 55,40 0,18 % 1.040.992,60 12:55
EKOS EKOS TEKNOLOJI 25,58 0,63 % 19.044.949,18 13:08
EKSUN EKSUN GIDA 7,25 -3,59 % 92.285.335,54 13:08
ELITE ELITE NATUREL ORGANIK GIDA 39,48 5,22 % 152.056.974,74 13:08
EMKEL EMEK ELEKTRIK 15,49 -1,46 % 23.368.803,96 13:08
EMNIS EMINIS AMBALAJ 261,25 2,05 % 243.098,75 12:55
ENERY ENERYA ENERJI 255,50 0,39 % 31.847.596,75 13:08
ENJSA ENERJISA ENERJI 60,75 1,25 % 117.804.704,80 13:08
ENKAI ENKA INSAAT 48,66 -0,04 % 176.356.032,42 13:08
ENSRI ENSARI DERI 19,21 0,47 % 10.512.508,65 13:08
ENTRA IC ENTERRA YEN. ENERJI 8,62 5,25 % 315.828.286,47 13:08
EPLAS EGEPLAST 6,74 -1,17 % 6.489.243,41 13:07
ERBOS ERBOSAN 194,20 1,36 % 9.318.364,30 13:02
ERCB ERCIYAS CELIK BORU 99,70 1,37 % 10.937.607,95 13:08
EREGL EREGLI DEMIR CELIK 23,78 0,59 % 1.276.361.450,60 13:08
ERSU ERSU GIDA 17,66 0,34 % 1.148.964,87 13:08
ESCAR ESCAR FILO 44,38 -1,86 % 7.297.955,02 13:06
ESCOM ESCORT TEKNOLOJI 54,10 -0,18 % 21.055.879,55 13:08
ESEN ESENBOGA ELEKTRIK 26,46 0,76 % 40.281.666,36 13:08
ETILR ETILER GIDA 6,84 -1,72 % 11.598.753,94 13:08
ETYAT EURO TREND YAT. ORT. 11,88 -0,42 % 1.783.948,22 13:04
EUHOL EURO YATIRIM HOLDING 9,00 -4,26 % 6.797.434,10 12:55
EUKYO EURO KAPITAL YAT. ORT. 13,98 -0,64 % 1.195.776,64 13:07
EUPWR EUROPOWER ENERJI 33,50 0,72 % 43.183.682,04 13:08
EUREN EUROPEN ENDUSTRI 4,79 2,35 % 45.049.840,04 13:07
EUYO EURO YAT. ORT. 13,49 -4,87 % 1.823.209,46 12:55
EYGYO EYG GMYO 7,75 0,52 % 8.770.224,19 13:06
FADE FADE GIDA 16,69 0,54 % 3.540.407,85 13:07
FENER FENERBAHCE FUTBOL 48,00 2,92 % 146.531.585,96 13:08
FLAP FLAP KONGRE TOPLANTI HIZ. 9,87 -3,89 % 110.991.874,76 13:08
FMIZP F-M IZMIT PISTON 327,25 1,16 % 10.330.357,00 13:05
FONET FONET BILGI TEKNOLOJILERI 17,25 0,06 % 58.456.456,04 13:08
FORMT FORMET METAL VE CAM 7,88 1,55 % 48.548.890,17 13:08
FORTE FORTE BILGI ILETISIM 57,45 1,06 % 10.970.942,00 13:08
FRIGO FRIGO PAK GIDA 8,39 -0,12 % 10.535.621,73 13:05
FROTO FORD OTOSAN 940,50 -0,05 % 332.014.428,50 13:08
FZLGY FUZUL GMYO 28,66 0,92 % 28.074.119,02 13:07
GARAN GARANTI BANKASI 127,40 -0,23 % 929.735.560,10 13:08
GARFA GARANTI FAKTORING 21,12 -0,75 % 7.042.048,40 13:08
GEDIK GEDIK Y. MEN. DEG. 8,01 0,63 % 2.059.069,75 13:06
GEDZA GEDIZ AMBALAJ 31,94 0,63 % 30.141.810,28 13:08
GENIL GEN ILAC 115,50 0,43 % 11.986.632,80 13:08
GENTS GENTAS 11,40 -0,18 % 15.394.693,18 13:03
GEREL GERSAN ELEKTRIK 9,96 0,81 % 30.883.260,89 13:08
GESAN GIRISIM ELEKTRIK SANAYI 48,60 1,76 % 66.372.865,34 13:08
GIPTA GIPTA OFIS KIRTASIYE 45,76 0,26 % 35.875.249,82 13:07
GLBMD GLOBAL MEN. DEG. 11,38 -0,09 % 3.002.255,44 13:02
GLCVY GELECEK VARLIK YONETIMI 50,35 0,40 % 7.797.911,36 13:08
GLRYH GULER YAT. HOLDING 13,23 -1,56 % 30.825.767,31 13:07
GLYHO GLOBAL YAT. HOLDING 18,02 0,11 % 5.844.232,58 13:08
GMTAS GIMAT MAGAZACILIK 11,67 1,39 % 3.428.837,56 13:08
GOKNR GOKNUR GIDA 23,10 0,17 % 39.058.478,82 13:08
GOLTS GOLTAS CIMENTO 429,25 0,47 % 43.354.718,25 13:08
GOODY GOOD-YEAR 19,83 0,66 % 18.643.872,22 13:08
GOZDE GOZDE GIRISIM 25,40 0,24 % 13.661.626,82 13:08
GRNYO GARANTI YAT. ORT. 9,29 0,98 % 2.250.899,35 13:08
GRSEL GUR-SEL TURIZM TASIMACILIK 207,00 0,78 % 17.373.548,80 13:07
GRTHO GRAINTURK HOLDING 163,60 3,94 % 8.299.062,90 13:04
GSDDE GSD DENIZCILIK 9,31 0,54 % 4.347.271,69 13:07
GSDHO GSD HOLDING 3,96 0,51 % 11.444.465,95 13:08
GSRAY GALATASARAY SPORTIF 2,13 0,95 % 449.945.517,68 13:08
GUBRF GUBRE FABRIK. 288,75 1,76 % 766.410.927,00 13:08
GUNDG GUNDOGDU GIDA 60,35 6,44 % 67.129.068,30 13:08
GWIND GALATA WIND ENERJI 30,26 0,53 % 48.625.002,80 13:08
GZNMI GEZINOMI SEYAHAT 73,20 1,60 % 7.232.583,30 13:06
HALKB T. HALK BANKASI 17,15 1,12 % 257.242.524,27 13:08
HATEK HATAY TEKSTIL 12,37 -0,24 % 1.988.194,42 13:08
HATSN HATSAN GEMI 46,44 0,30 % 15.210.675,32 13:07
HDFGS HEDEF GIRISIM 1,68 1,20 % 15.121.156,15 13:07
HEDEF HEDEF HOLDING 4,04 -1,46 % 23.389.183,87 13:07
HEKTS HEKTAS 4,03 2,03 % 395.030.857,24 13:08
HKTM HIDROPAR HAREKET KONTROL 16,75 4,10 % 41.610.308,50 13:08
HLGYO HALK GMYO 2,70 1,50 % 24.740.754,13 13:08
HOROZ HOROZ LOJISTIK 65,05 -0,31 % 29.061.401,40 13:08
HRKET HAREKET PROJE TASIMACILIGI 73,25 0,83 % 44.757.393,05 13:08
HTTBT HITIT BILGISAYAR 41,88 1,75 % 13.722.343,56 13:08
HUBVC HUB GIRISIM 2,48 6,44 % 8.330.578,23 13:08
HUNER HUN YENILENEBILIR ENERJI 4,08 2,77 % 100.380.824,68 13:08
HURGZ HURRIYET GZT. 4,94 3,35 % 17.931.468,37 13:08
ICBCT ICBC TURKEY BANK 15,16 3,55 % 16.004.435,77 13:08
ICUGS ICU GIRISIM 30,78 -2,29 % 21.626.520,34 13:07
IDGYO IDEALIST GMYO 2,69 0,00 % 1.952.766,26 13:08
IEYHO ISIKLAR ENERJI YAPI HOL. 11,64 -0,09 % 35.629.154,86 13:08
IHAAS IHLAS HABER AJANSI 17,17 -0,23 % 15.111.418,11 13:07
IHEVA IHLAS EV ALETLERI 2,70 -1,46 % 7.692.923,22 13:08
IHGZT IHLAS GAZETECILIK 1,65 -1,79 % 45.795.454,88 13:05
IHLAS IHLAS HOLDING 3,79 0,53 % 95.948.006,15 13:08
IHLGM IHLAS GAYRIMENKUL 2,28 0,00 % 82.334.040,54 13:08
IHYAY IHLAS YAYIN HOLDING 3,65 -0,27 % 37.085.585,46 13:08
IMASM IMAS MAKINA 3,10 1,31 % 24.923.421,66 13:08
INDES INDEKS BILGISAYAR 7,84 1,82 % 15.005.919,37 13:08
INFO INFO YATIRIM 2,78 1,46 % 4.578.949,47 13:07
INGRM INGRAM BILISIM 449,50 0,00 % 6.137.947,50 13:08
INTEK INNOSA TEKNOLOJI 480,00 4,92 % 1.784.692,50 12:55
INTEM INTEMA 238,10 0,98 % 6.000.977,60 13:06
INVEO INVEO YATIRIM HOLDING 7,73 1,58 % 12.553.285,49 13:08
INVES INVESTCO HOLDING 282,50 -0,44 % 1.319.857,25 13:07
IPEKE IPEK DOGAL ENERJI 54,15 -1,46 % 218.859.922,05 13:08
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 110,00 -2,57 % 1.646.214,00 12:55
ISBTR IS BANKASI (B) 500.000,00 0,91 % 1.000.000,00 12:55
ISCTR IS BANKASI (C) 14,23 1,64 % 4.199.198.994,12 13:08
ISDMR ISKENDERUN DEMIR CELIK 39,92 0,40 % 19.027.930,60 13:07
ISFIN IS FIN.KIR. 13,92 2,13 % 46.998.079,28 13:08
ISGSY IS GIRISIM 39,42 3,46 % 53.344.184,82 13:08
ISGYO IS GMYO 19,42 1,62 % 43.994.333,76 13:07
ISKPL ISIK PLASTIK 18,59 0,22 % 4.380.092,60 13:05
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 42,80 0,66 % 120.918.982,50 13:08
ISSEN ISBIR SENTETIK DOKUMA 9,28 1,31 % 4.006.565,12 13:07
ISYAT IS YAT. ORT. 8,53 0,12 % 1.942.973,64 13:08
IZENR IZDEMIR ENERJI 4,90 1,24 % 13.013.680,62 13:08
IZFAS IZMIR FIRCA 66,55 4,89 % 68.208.025,30 13:08
IZINV IZ YATIRIM HOLDING 42,20 0,33 % 1.671.485,04 13:07
IZMDC IZMIR DEMIR CELIK 5,58 0,72 % 4.857.290,50 13:07
JANTS JANTSA JANT SANAYI 27,10 1,80 % 61.476.406,36 13:08
KAPLM KAPLAMIN 185,30 1,65 % 12.033.964,10 13:07
KAREL KAREL ELEKTRONIK 10,85 3,14 % 73.393.624,64 13:08
KARSN KARSAN OTOMOTIV 12,34 0,57 % 69.726.943,45 13:08
KARTN KARTONSAN 103,60 9,92 % 53.793.305,55 13:07
KARYE KARTAL YEN. ENERJI 29,34 1,95 % 29.097.619,66 13:08
KATMR KATMERCILER EKIPMAN 2,24 0,90 % 53.088.544,53 13:08
KAYSE KAYSERI SEKER FABRIKASI 20,50 0,99 % 12.502.176,90 13:08
KBORU KUZEY BORU 79,65 0,82 % 32.614.526,60 13:08
KCAER KOCAER CELIK 13,82 0,44 % 29.586.104,58 13:08
KCHOL KOC HOLDING 186,10 -0,16 % 1.454.091.225,60 13:08
KENT KENT GIDA 975,00 -0,51 % 1.443.084,50 12:55
KERVN KERVANSARAY YAT. HOLDING 2,25 9,76 % 2.812.341,62 12:55
KERVT KEREVITAS GIDA 14,34 0,14 % 18.526.422,56 13:08
KFEIN KAFEIN YAZILIM 92,50 3,99 % 106.813.283,20 13:08
KGYO KORAY GMYO 47,60 -3,84 % 24.495.284,76 13:08
KIMMR KIM MARKET-ERSAN ALISVERIS 10,50 -0,28 % 12.924.960,56 13:07
KLGYO KILER GMYO 5,02 2,87 % 24.087.794,38 13:04
KLKIM KALEKIM KIMYEVI MADDELER 33,32 0,91 % 51.455.319,18 13:08
KLMSN KLIMASAN KLIMA 29,72 0,68 % 3.726.179,30 13:08
KLNMA T. KALKINMA BANK. 13,98 -0,07 % 885.786,78 12:55
KLRHO KILER HOLDING 30,66 0,52 % 5.474.814,84 13:07
KLSER KALESERAMIK 36,86 0,88 % 23.602.518,60 13:08
KLSYN KOLEKSIYON MOBILYA 6,22 1,47 % 7.768.919,64 13:08
KMPUR KIMTEKS POLIURETAN 19,45 0,26 % 11.954.687,71 13:08
KNFRT KONFRUT GIDA 11,95 -0,08 % 2.680.924,82 13:07
KOCMT KOC METALURJI 16,80 0,90 % 17.202.615,87 13:08
KONKA KONYA KAGIT 41,32 1,82 % 9.218.001,34 13:08
KONTR KONTROLMATIK TEKNOLOJI 39,30 1,66 % 339.009.005,40 13:08
KONYA KONYA CIMENTO 6.600,00 0,76 % 35.789.332,50 13:05
KOPOL KOZA POLYESTER 6,04 0,67 % 26.541.142,49 13:08
KORDS KORDSA TEKNIK TEKSTIL 74,15 0,75 % 16.897.929,80 13:07
KOTON KOTON MAGAZACILIK 20,58 0,98 % 28.415.878,72 13:08
KOZAA KOZA MADENCILIK 70,70 1,00 % 142.425.528,55 13:07
KOZAL KOZA ALTIN 22,86 0,62 % 535.129.383,78 13:08
KRDMA KARDEMIR (A) 30,60 0,99 % 190.875.636,08 13:08
KRDMB KARDEMIR (B) 24,80 0,98 % 7.900.406,20 13:08
KRDMD KARDEMIR (D) 27,78 0,94 % 377.229.477,12 13:08
KRGYO KORFEZ GMYO 7,65 0,66 % 8.238.722,99 13:05
KRONT KRON TEKNOLOJI 21,60 1,03 % 1.346.217,18 13:08
KRPLS KOROPLAST TEMIZLIK AMBALAJ 7,85 0,13 % 8.518.612,45 13:07
KRSTL KRISTAL KOLA 6,06 0,66 % 8.676.457,53 13:03
KRTEK KARSU TEKSTIL 39,38 -2,77 % 12.081.457,92 13:06
KRVGD KERVAN GIDA 2,32 0,43 % 17.278.815,83 13:08
KSTUR KUSTUR KUSADASI TURIZM 2.852,50 -1,64 % 743.390,00 12:55
KTLEV KATILIMEVIM TAS. FIN. 57,85 0,00 % 102.101.530,10 13:08
KTSKR KUTAHYA SEKER FABRIKASI 64,95 1,80 % 12.588.699,05 13:07
KUTPO KUTAHYA PORSELEN 80,25 0,94 % 7.944.583,10 13:08
KUVVA KUVVA GIDA 67,00 0,00 % 1.363.651,00 12:55
KUYAS KUYAS YATIRIM 20,20 0,50 % 54.933.378,23 13:08
KZBGY KIZILBUK GYO 7,05 -1,95 % 70.462.717,95 13:08
KZGYO KUZUGRUP GMYO 22,30 0,00 % 13.228.866,68 13:08
LIDER LDR TURIZM 139,70 0,58 % 8.638.632,70 13:08
LIDFA LIDER FAKTORING 3,08 0,33 % 10.890.247,02 13:05
LILAK LILA KAGIT 27,62 0,58 % 34.574.973,84 13:08
LINK LINK BILGISAYAR 495,00 -0,05 % 9.407.303,00 13:08
LKMNH LOKMAN HEKIM SAGLIK 20,42 5,58 % 39.154.816,99 13:08
LMKDC LIMAK DOGU ANADOLU 32,46 0,81 % 86.061.256,30 13:08
LOGO LOGO YAZILIM 118,00 1,37 % 7.843.116,90 13:08
LRSHO LORAS HOLDING 2,28 0,44 % 5.712.253,95 13:04
LUKSK LUKS KADIFE 96,40 0,63 % 3.107.304,45 13:06
LYDHO LYDIA HOLDING 115,10 -0,78 % 34.153.686,50 13:06
LYDYE LYDIA YESIL ENERJI 11.795,00 -0,04 % 1.522.040,00 13:08
MAALT MARMARIS ALTINYUNUS 853,00 0,59 % 4.885.249,00 13:08
MACKO MACKOLIK INTERNET HIZMETLERI 109,80 -1,17 % 6.864.344,60 13:07
MAGEN MARGUN ENERJI 23,74 2,77 % 127.553.565,06 13:08
MAKIM MAKIM MAKINE 23,14 0,78 % 2.025.375,82 13:08
MAKTK MAKINA TAKIM 7,34 4,41 % 31.529.607,74 13:08
MANAS MANAS ENERJI YONETIMI 9,31 -0,21 % 5.029.779,21 13:07
MARBL TUREKS TURUNC MADENCILIK 13,11 2,74 % 21.416.114,00 13:08
MARKA MARKA YATIRIM HOLDING 52,30 0,58 % 3.620.405,60 13:07
MARTI MARTI OTEL 3,53 1,15 % 15.097.362,57 13:08
MAVI MAVI GIYIM 78,85 -0,69 % 274.901.098,50 13:08
MEDTR MEDITERA TIBBI MALZEME 51,90 1,47 % 8.844.525,60 13:06
MEGAP MEGA POLIETILEN 2,94 0,34 % 890.643,60 12:55
MEGMT MEGA METAL 31,56 0,00 % 25.866.753,74 13:08
MEKAG MEKA GLOBAL MAKINE 44,64 0,18 % 12.709.045,72 13:08
MEPET METRO PETROL VE TESISLERI 9,36 0,86 % 876.875,11 13:04
MERCN MERCAN KIMYA 15,14 1,75 % 44.503.475,38 13:08
MERIT MERIT TURIZM 15,15 -0,26 % 13.835.815,81 13:08
MERKO MERKO GIDA 15,25 -0,97 % 24.800.617,41 13:07
METRO METRO HOLDING 2,64 0,38 % 6.149.193,12 13:07
METUR METEMTUR YATIRIM 17,07 0,23 % 34.596.510,57 13:08
MGROS MIGROS TICARET 530,50 -0,19 % 329.622.371,50 13:08
MHRGY MHR GMYO 5,10 0,59 % 13.052.883,82 13:08
MIATK MIA TEKNOLOJI 40,98 -0,29 % 128.892.717,18 13:08
MMCAS MMC SAN. VE TIC. YAT. 23,30 0,00 % 358.004,50 12:55
MNDRS MENDERES TEKSTIL 10,54 0,86 % 10.514.597,32 13:07
MNDTR MONDI TURKEY 6,32 3,44 % 11.338.072,11 13:08
MOBTL MOBILTEL ILETISIM 4,35 1,16 % 10.950.311,96 13:08
MOGAN MOGAN ENERJI 10,89 1,30 % 57.940.527,92 13:08
MPARK MLP SAGLIK 367,50 3,01 % 85.830.615,50 13:08
MRGYO MARTI GMYO 1,80 0,56 % 12.650.185,02 13:07
MRSHL MARSHALL 1.547,00 0,39 % 6.387.994,00 13:08
MSGYO MISTRAL GMYO 15,84 1,08 % 4.499.133,54 13:08
MTRKS MATRIKS FINANSAL TEKNOLOJILER 22,10 -0,09 % 20.760.612,48 13:07
MTRYO METRO YAT. ORT. 7,77 -1,77 % 4.633.314,47 13:08
MZHLD MAZHAR ZORLU HOLDING 6,52 0,15 % 327.571,87 13:03
NATEN NATUREL ENERJI 70,60 -0,14 % 44.851.900,75 13:08
NETAS NETAS TELEKOM. 69,60 0,43 % 14.912.793,80 13:07
NIBAS NIGBAS NIGDE BETON 18,11 0,78 % 3.773.130,62 13:08
NTGAZ NATURELGAZ 6,55 -0,91 % 6.716.014,77 13:07
NTHOL NET HOLDING 43,22 0,23 % 8.341.981,88 13:08
NUGYO NUROL GMYO 7,59 0,66 % 4.021.571,05 13:07
NUHCM NUH CIMENTO 294,00 1,03 % 22.025.798,50 13:07
OBAMS OBA MAKARNACILIK 55,35 4,04 % 65.530.591,55 13:08
OBASE OBASE BILGISAYAR 34,00 0,41 % 21.951.263,86 13:08
ODAS ODAS ELEKTRIK 6,25 1,13 % 96.464.364,85 13:08
ODINE ODINE TEKNOLOJI 115,90 0,17 % 75.434.917,60 13:08
OFSYM OFIS YEM GIDA 43,28 0,46 % 12.231.776,40 13:07
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 115,10 -1,96 % 92.701.910,10 13:08
ONRYT ONUR TEKNOLOJI 77,50 -0,19 % 44.392.236,40 13:08
ORCAY ORCAY ORTAKOY CAY SANAYI 9,23 0,65 % 1.115.074,45 13:04
ORGE ORGE ENERJI ELEKTRIK 86,80 1,40 % 38.544.319,60 13:07
ORMA ORMA ORMAN MAHSULLERI 195,00 -1,52 % 884.163,00 12:55
OSMEN OSMANLI MENKUL 10,43 1,26 % 3.322.063,96 13:07
OSTIM OSTIM ENDUSTRIYEL YAT 8,67 -2,58 % 31.611.770,93 13:08
OTKAR OTOKAR 460,50 -0,16 % 33.759.562,75 13:08
OTTO OTTO HOLDING 394,00 0,70 % 1.556.204,50 13:08
OYAKC OYAK CIMENTO 23,24 0,61 % 325.053.416,92 13:08
OYAYO OYAK YAT. ORT. 25,38 0,87 % 1.623.012,08 13:05
OYLUM OYLUM SINAI YATIRIMLAR 8,48 0,47 % 2.954.591,99 13:08
OYYAT OYAK YATIRIM MENKUL 37,96 1,66 % 3.268.073,04 13:08
OZATD OZATA DENIZCILIK 91,35 0,38 % 48.538.185,70 13:08
OZGYO OZDERICI GMYO 5,76 1,05 % 2.085.546,18 13:08
OZKGY OZAK GMYO 13,21 0,84 % 19.449.579,56 13:08
OZRDN OZERDEN AMBALAJ 9,41 1,73 % 1.517.082,55 12:57
OZSUB OZSU BALIK 31,58 0,45 % 9.818.013,30 13:07
OZYSR OZYASAR TEL 26,50 0,08 % 11.542.519,68 13:07
PAGYO PANORA GMYO 63,80 0,00 % 1.002.582,25 12:59
PAMEL PAMEL ELEKTRIK 97,55 0,31 % 2.734.481,20 13:08
PAPIL PAPILON SAVUNMA 13,78 -0,22 % 80.622.218,04 13:08
PARSN PARSAN 91,65 1,61 % 6.301.091,00 13:07
PASEU PASIFIK EURASIA LOJISTIK 29,72 0,75 % 33.565.664,50 13:08
PATEK PASIFIK TEKNOLOJI 97,25 -1,22 % 109.713.119,35 13:08
PCILT PC ILETISIM MEDYA 17,56 -0,40 % 7.577.499,26 13:08
PEHOL PERA YATIRIM HOLDING 3,73 -4,36 % 47.575.851,14 13:08
PEKGY PEKER GMYO 1,55 1,31 % 47.774.511,43 13:08
PENGD PENGUEN GIDA 6,91 1,32 % 12.693.867,17 13:08
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 16,62 2,15 % 24.994.844,79 13:08
PETKM PETKIM 18,18 0,17 % 383.962.727,69 13:08
PETUN PINAR ET VE UN 10,15 -0,10 % 10.743.377,63 13:07
PGSUS PEGASUS 220,10 0,59 % 633.227.110,00 13:08
PINSU PINAR SU 6,73 -0,30 % 2.068.964,94 13:06
PKART PLASTIKKART 73,80 2,64 % 7.381.349,95 13:08
PKENT PETROKENT TURIZM 276,00 0,45 % 27.348.447,50 13:08
PLTUR PLATFORM TURIZM 32,84 2,31 % 62.815.546,28 13:08
PNLSN PANELSAN CATI CEPHE 53,00 -1,40 % 25.178.576,10 13:08
PNSUT PINAR SUT 10,15 0,59 % 4.023.749,03 13:07
POLHO POLISAN HOLDING 12,85 0,63 % 12.304.478,94 13:05
POLTK POLITEKNIK METAL 6.827,50 0,18 % 3.912.680,00 13:05
PRDGS PARDUS GIRISIM 5,78 0,00 % 7.068.097,01 13:07
PRKAB TURK PRYSMIAN KABLO 30,70 1,19 % 7.206.155,36 13:05
PRKME PARK ELEK.MADENCILIK 22,34 0,45 % 6.364.423,40 13:08
PRZMA PRIZMA PRESS MATBAACILIK 7,48 -0,66 % 14.939.037,16 13:07
PSDTC PERGAMON DIS TICARET 82,35 0,61 % 5.796.055,70 13:07
PSGYO PASIFIK GMYO 1,62 1,25 % 59.876.507,75 13:07
QNBFK QNB FINANSAL KIRALAMA 43,40 0,00 % 491.461,60 12:55
QNBTR QNB BANK 266,75 -1,20 % 1.079.320,75 12:55
QUAGR QUA GRANITE HAYAL YAPI 3,41 2,71 % 93.632.190,24 13:08
RALYH RAL YATIRIM HOLDING 276,75 -0,45 % 23.862.374,00 13:07
RAYSG RAY SIGORTA 558,00 -0,53 % 80.402.820,00 13:08
REEDR REEDER TEKNOLOJI 14,70 0,14 % 125.562.192,70 13:08
RGYAS RONESANS GAYRIMENKUL YAT. 126,50 0,88 % 26.856.612,30 13:08
RNPOL RAINBOW POLIKARBONAT 29,34 -1,94 % 13.820.513,88 13:08
RODRG RODRIGO TEKSTIL 19,72 -0,10 % 1.020.156,55 13:07
ROYAL ROYAL HALI 0,00 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 19,43 0,52 % 1.089.134.591,08 13:08
RUBNS RUBENIS TEKSTIL 27,94 0,72 % 4.915.644,70 13:08
RYGYO REYSAS GMYO 17,19 -0,29 % 57.265.250,54 13:08
RYSAS REYSAS LOJISTIK 21,88 -0,27 % 59.964.781,30 13:08
SAFKR SAFKAR EGE SOGUTMACILIK 60,65 -0,57 % 18.995.391,50 13:06
SAHOL SABANCI HOLDING 101,30 -0,20 % 358.430.384,60 13:08
SAMAT SARAY MATBAACILIK 24,14 3,87 % 358.761.536,50 13:08
SANEL SANEL MUHENDISLIK 23,24 1,04 % 849.273,76 13:07
SANFM SANIFOAM ENDUSTRI 43,26 3,74 % 54.946.920,60 13:08
SANKO SANKO PAZARLAMA 25,76 1,10 % 10.806.065,04 13:07
SARKY SARKUYSAN 19,98 2,30 % 16.656.830,17 13:08
SASA SASA POLYESTER 4,11 0,49 % 885.681.913,93 13:08
SAYAS SAY YENILENEBILIR ENERJI 47,72 -1,04 % 57.358.437,32 13:08
SDTTR SDT UZAY VE SAVUNMA 215,20 0,94 % 23.447.872,40 13:08
SEGMN SEGMEN KARDESLER GIDA 22,50 0,00 % 18.537.938,40 13:08
SEGYO SEKER GMYO 5,01 -0,20 % 11.894.498,03 13:08
SEKFK SEKER FIN. KIR. 7,73 1,18 % 3.310.894,95 13:08
SEKUR SEKURO PLASTIK 11,96 0,84 % 853.988,85 13:08
SELEC SELCUK ECZA DEPOSU 81,85 -0,18 % 35.697.558,75 13:08
SELGD SELCUK GIDA 51,00 0,29 % 1.714.810,15 13:07
SELVA SELVA GIDA 11,32 0,35 % 7.900.535,92 13:08
SEYKM SEYITLER KIMYA 3,29 -1,50 % 4.666.577,55 13:07
SILVR SILVERLINE ENDUSTRI 19,80 2,59 % 9.060.084,23 13:08
SISE SISE CAM 41,18 -0,19 % 669.239.813,88 13:08
SKBNK SEKERBANK 5,15 0,98 % 155.444.051,24 13:08
SKTAS SOKTAS 5,14 -0,19 % 8.572.268,56 13:08
SKYLP SKYALP FINANSAL TEKNOLOJILER 143,80 2,86 % 22.059.794,90 13:08
SKYMD SEKER YATIRIM 14,80 -9,98 % 171.317.819,20 13:08
SMART SMARTIKS YAZILIM 29,46 1,59 % 50.285.629,96 13:07
SMRTG SMART GUNES ENERJISI TEK. 40,84 0,15 % 43.216.836,82 13:08
SMRVA SUMER VARLIK YONETIM 26,56 -1,78 % 82.587.245,60 13:08
SNGYO SINPAS GMYO 3,10 1,31 % 16.940.615,65 13:08
SNICA SANICA ISI SANAYI 5,23 0,77 % 27.632.313,99 13:08
SNKRN SENKRON SIBER GUVENLIK YAZILIM 54,20 2,26 % 845.280,70 12:55
SNPAM SONMEZ PAMUKLU 60,95 -0,81 % 499.180,50 12:55
SODSN SODAS SODYUM SANAYII 104,80 -0,29 % 518.131,20 12:55
SOKE SOKE DEGIRMENCILIK 12,80 -0,93 % 20.377.729,14 13:08
SOKM SOK MARKETLER TICARET 40,60 0,74 % 156.369.641,56 13:08
SONME SONMEZ FILAMENT 88,70 0,80 % 1.206.212,50 13:06
SRVGY SERVET GMYO 288,00 0,00 % 22.371.524,25 13:05
SUMAS SUMAS SUNI TAHTA 325,00 1,09 % 1.158.002,00 12:55
SUNTK SUN TEKSTIL 36,78 1,16 % 26.238.021,22 13:07
SURGY SUR TATIL EVLERI GMYO 42,20 -0,24 % 50.566.617,36 13:08
SUWEN SUWEN TEKSTIL 26,48 -0,08 % 5.928.382,38 13:07
TABGD TAB GIDA 158,40 1,67 % 144.875.373,40 13:08
TARKM TARKIM BITKI KORUMA 442,00 1,20 % 29.708.476,50 13:08
TATEN TATLIPINAR ENERJI URETIM 43,94 0,78 % 29.900.286,98 13:08
TATGD TAT GIDA 13,82 -0,07 % 12.289.260,71 13:05
TAVHL TAV HAVALIMANLARI 279,50 0,90 % 152.509.414,00 13:08
TBORG T.TUBORG 136,60 0,44 % 4.638.911,60 13:07
TCELL TURKCELL 95,55 -1,34 % 2.326.833.380,50 13:08
TCKRC KIRAC GALVANIZ 32,86 0,55 % 70.857.802,86 13:08
TDGYO TREND GMYO 11,99 0,42 % 3.737.666,34 13:01
TEKTU TEK-ART TURIZM 4,64 1,09 % 6.617.834,15 13:07
TERA TERA YATIRIM MENKUL DEGERLER 35,44 -4,42 % 12.197.971,94 13:08
TEZOL EUROPAP TEZOL KAGIT 17,25 0,88 % 45.409.445,90 13:07
TGSAS TGS DIS TICARET 61,65 0,41 % 1.115.083,45 13:08
THYAO TURK HAVA YOLLARI 293,00 0,00 % 3.496.911.438,50 13:08
TKFEN TEKFEN HOLDING 65,50 0,15 % 184.712.340,90 13:08
TKNSA TEKNOSA IC VE DIS TICARET 40,02 -0,79 % 59.876.863,22 13:08
TLMAN TRABZON LIMAN 98,10 0,87 % 6.257.765,80 13:08
TMPOL TEMAPOL POLIMER PLASTIK 78,15 1,23 % 5.813.313,85 13:07
TMSN TUMOSAN MOTOR VE TRAKTOR 127,80 1,59 % 76.833.710,60 13:08
TNZTP TAPDI TINAZTEPE 59,15 0,60 % 9.466.373,25 13:06
TOASO TOFAS OTO. FAB. 213,10 0,80 % 1.090.200.898,90 13:08
TRCAS TURCAS PETROL 26,46 1,38 % 3.537.175,18 13:07
TRGYO TORUNLAR GMYO 60,70 0,17 % 22.567.690,55 13:07
TRILC TURK ILAC SERUM 18,19 -2,41 % 129.175.622,25 13:08
TSGYO TSKB GMYO 7,53 -0,66 % 28.291.062,90 13:08
TSKB T.S.K.B. 12,96 2,21 % 153.650.177,25 13:08
TSPOR TRABZONSPOR SPORTIF 1,16 2,65 % 359.855.340,77 13:08
TTKOM TURK TELEKOM 46,24 0,35 % 728.247.821,14 13:08
TTRAK TURK TRAKTOR 705,50 0,21 % 44.518.885,50 13:08
TUCLK TUGCELIK 10,77 2,38 % 103.488.428,50 13:08
TUKAS TUKAS 7,00 0,57 % 26.037.821,76 13:08
TUPRS TUPRAS 144,90 0,42 % 835.995.844,40 13:08
TUREX TUREKS TURIZM TASIMACILIK 169,30 3,23 % 67.349.079,40 13:07
TURGG TURKER PROJE GAYRIMENKUL 565,50 1,25 % 11.066.074,50 13:05
TURSG TURKIYE SIGORTA 15,96 2,18 % 119.284.044,64 13:08
UFUK UFUK YATIRIM 570,00 -1,81 % 2.981.931,50 13:04
ULAS ULASLAR TURIZM YAT. 31,24 -0,32 % 1.434.822,86 12:55
ULKER ULKER BISKUVI 113,70 0,44 % 277.991.179,50 13:08
ULUFA ULUSAL FAKTORING 17,45 1,45 % 5.657.113,48 13:07
ULUSE ULUSOY ELEKTRIK 167,30 0,84 % 5.629.049,30 13:08
ULUUN ULUSOY UN SANAYI 6,66 0,30 % 12.312.869,00 13:08
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 15,51 0,71 % 1.152.670,27 13:07
USAK USAK SERAMIK 14,06 0,00 % 50.418.634,19 13:07
VAKBN VAKIFLAR BANKASI 24,24 0,58 % 226.355.998,44 13:08
VAKFN VAKIF FIN. KIR. 2,10 1,94 % 69.503.523,27 13:07
VAKKO VAKKO TEKSTIL 80,05 0,82 % 13.150.867,90 13:08
VANGD VANET GIDA 22,08 -1,87 % 3.048.832,06 13:03
VBTYZ VBT YAZILIM 25,46 1,03 % 71.107.575,46 13:08
VERTU VERUSATURK GIRISIM 37,92 1,12 % 3.381.269,96 13:06
VERUS VERUSA HOLDING 267,00 0,47 % 2.786.960,75 13:07
VESBE VESTEL BEYAZ ESYA 16,85 0,48 % 18.320.367,59 13:08
VESTL VESTEL 69,60 0,94 % 168.401.955,65 13:07
VKFYO VAKIF YAT. ORT. 18,95 0,00 % 624.800,11 13:06
VKGYO VAKIF GMYO 2,16 2,37 % 42.784.149,03 13:04
VKING VIKING KAGIT 32,84 0,86 % 1.008.561,72 12:53
VRGYO VERA KONSEPT GMYO 3,29 0,92 % 27.582.059,94 13:08
YAPRK YAPRAK SUT VE BESI CIFT. 725,00 6,30 % 158.241.655,50 13:08
YATAS YATAS 27,92 0,43 % 5.581.180,04 13:08
YAYLA YAYLA EN. UR. TUR. VE INS 19,79 0,46 % 6.328.426,28 13:08
YBTAS YIBITAS INSAAT MALZEME 121.237,50 2,36 % 484.682,50 12:55
YEOTK YEO TEKNOLOJI ENERJI 55,65 -0,18 % 96.916.202,00 13:08
YESIL YESIL YATIRIM HOLDING 2,06 0,00 % 31.037.523,85 13:08
YGGYO YENI GIMAT GMYO 66,05 2,01 % 5.172.734,20 13:03
YGYO YESIL GMYO 9,50 1,50 % 24.854.719,78 13:08
YIGIT YIGIT AKU 36,26 1,74 % 88.282.919,68 13:08
YKBNK YAPI VE KREDI BANK. 30,70 0,39 % 1.669.853.831,20 13:08
YKSLN YUKSELEN CELIK 7,82 1,56 % 6.965.202,57 13:08
YONGA YONGA MOBILYA 56,10 -1,58 % 411.722,20 12:55
YUNSA YUNSA 6,81 3,03 % 17.832.720,85 13:08
YYAPI YESIL YAPI 2,18 0,00 % 28.835.348,64 13:08
YYLGD YAYLA GIDA 10,58 1,15 % 13.841.968,25 13:08
ZEDUR ZEDUR ENERJI 9,13 -0,87 % 34.850.802,52 13:08
ZOREN ZORLU ENERJI 4,47 2,05 % 161.575.681,85 13:08
ZRGYO ZIRAAT GMYO 12,93 0,00 % 6.403.736,16 13:07

UYGULAMALAR

DİĞER