Hisseler - Didim Haber Merkezi

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 25,90 3,60 % 35.001.716,76 16:44
ACSEL ACIPAYAM SELULOZ 114,80 -1,03 % 15.104.363,40 16:44
ADEL ADEL KALEMCILIK 34,46 0,47 % 76.316.119,08 16:44
ADESE ADESE GAYRIMENKUL 2,22 0,91 % 75.025.419,73 16:44
ADGYO ADRA GMYO 32,18 -0,56 % 15.876.927,78 16:44
AEFES ANADOLU EFES 238,20 0,29 % 631.673.986,30 16:44
AFYON AFYON CIMENTO 14,91 0,81 % 102.542.621,42 16:44
AGESA AGESA HAYAT EMEKLILIK 152,50 -0,65 % 38.172.231,30 16:44
AGHOL ANADOLU GRUBU HOLDING 378,00 4,13 % 268.824.775,25 16:44
AGROT AGROTECH TEKNOLOJI 10,89 1,87 % 600.065.753,38 16:44
AGYO ATAKULE GMYO 7,73 -0,90 % 8.111.377,27 16:43
AHGAZ AHLATCI DOGALGAZ 20,14 0,20 % 23.152.362,14 16:44
AHSGY AHES GMYO 22,48 1,26 % 55.972.356,12 16:44
AKBNK AKBANK 65,90 0,38 % 2.914.752.984,05 16:44
AKCNS AKCANSA 173,10 0,58 % 42.019.101,20 16:44
AKENR AK ENERJI 12,16 9,95 % 307.530.511,16 16:44
AKFGY AKFEN GMYO 2,17 1,40 % 44.501.084,20 16:44
AKFYE AKFEN YEN. ENERJI 19,60 3,16 % 152.126.097,17 16:44
AKGRT AKSIGORTA 7,04 1,73 % 74.398.626,62 16:43
AKMGY AKMERKEZ GMYO 226,60 1,57 % 2.119.459,50 16:44
AKSA AKSA 11,75 -1,26 % 133.574.712,14 16:44
AKSEN AKSA ENERJI 38,38 0,84 % 158.987.278,44 16:44
AKSGY AKIS GMYO 7,50 5,19 % 52.894.057,56 16:44
AKSUE AKSU ENERJI 11,54 0,61 % 3.724.971,53 16:44
AKYHO AKDENIZ YATIRIM HOLDING 2,77 -0,36 % 10.846.792,67 16:42
ALARK ALARKO HOLDING 93,90 0,97 % 283.903.637,15 16:44
ALBRK ALBARAKA TURK 6,25 0,00 % 27.144.140,26 16:44
ALCAR ALARKO CARRIER 1.066,00 9,39 % 156.557.583,00 16:44
ALCTL ALCATEL LUCENT TELETAS 121,30 0,33 % 16.070.853,10 16:44
ALFAS ALFA SOLAR ENERJI 66,80 0,00 % 180.407.507,30 16:44
ALGYO ALARKO GMYO 21,10 3,03 % 42.712.695,24 16:44
ALKA ALKIM KAGIT 8,73 0,23 % 51.943.327,03 16:44
ALKIM ALKIM KIMYA 18,52 3,00 % 29.071.565,63 16:44
ALKLC ALTINKILIC GIDA VE SUT 35,60 1,19 % 188.456.590,04 16:44
ALMAD ALTINYAG MADENCILIK VE ENERJI 7,44 0,68 % 17.687.045,94 16:44
ALTINS1 DARPHANE ALTIN SERTIFIKASI 30,69 -0,13 % 242.785.996,10 16:44
ALTNY ALTINAY SAVUNMA 84,30 -1,23 % 268.208.499,85 16:44
ALVES ALVES KABLO 39,64 9,99 % 388.306.015,96 16:44
ANELE ANEL ELEKTRIK 15,18 -1,62 % 8.885.626,36 16:44
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 12,42 0,16 % 41.961.574,07 16:42
ANHYT ANADOLU HAYAT EMEK. 104,40 2,96 % 69.527.268,90 16:44
ANSGR ANADOLU SIGORTA 103,70 2,88 % 128.804.258,60 16:44
ARASE DOGU ARAS ENERJI 53,10 1,72 % 26.747.638,40 16:44
ARCLK ARCELIK 142,60 0,92 % 147.238.798,60 16:44
ARDYZ ARD BILISIM TEKNOLOJILERI 40,32 -0,49 % 45.249.509,74 16:44
ARENA ARENA BILGISAYAR 35,50 -0,11 % 66.289.291,26 16:44
ARSAN ARSAN TEKSTIL 22,50 -0,71 % 12.292.805,96 16:44
ARTMS ARTEMIS HALI 30,58 0,13 % 29.642.456,04 16:43
ARZUM ARZUM EV ALETLERI 37,84 0,16 % 10.764.241,88 16:44
ASELS ASELSAN 74,55 0,20 % 1.881.289.302,85 16:44
ASGYO ASCE GMYO 12,56 -1,26 % 28.823.168,78 16:44
ASTOR ASTOR ENERJI 115,40 2,58 % 1.236.323.271,60 16:44
ASUZU ANADOLU ISUZU 66,75 0,53 % 27.600.665,40 16:43
ATAGY ATA GMYO 11,56 -0,60 % 6.212.007,12 16:44
ATAKP ATAKEY PATATES 46,36 1,31 % 18.065.968,22 16:43
ATATP ATP YAZILIM 97,05 1,78 % 33.285.521,65 16:44
ATEKS AKIN TEKSTIL 171,20 3,44 % 10.334.891,70 16:41
ATLAS ATLAS YAT. ORT. 7,10 -0,28 % 6.449.846,00 16:44
ATSYH ATLANTIS YATIRIM HOLDING 41,92 0,19 % 1.215.969,60 13:55
AVGYO AVRASYA GMYO 8,70 -1,92 % 12.872.452,36 16:44
AVHOL AVRUPA YATIRIM HOLDING 35,34 -0,17 % 24.336.656,12 16:43
AVOD A.V.O.D GIDA VE TARIM 2,86 1,06 % 7.839.582,26 16:44
AVPGY AVRUPAKENT GMYO 54,80 -1,26 % 154.781.342,90 16:44
AVTUR AVRASYA PETROL VE TUR. 13,21 -1,56 % 63.561.777,30 16:44
AYCES ALTINYUNUS CESME 518,00 0,58 % 19.548.176,00 16:39
AYDEM AYDEM ENERJI 24,10 1,35 % 46.270.603,46 16:44
AYEN AYEN ENERJI 30,08 2,04 % 15.975.745,58 16:42
AYES AYES CELIK HASIR VE CIT 8,50 0,35 % 905.462,33 13:55
AYGAZ AYGAZ 163,90 -0,06 % 23.946.477,00 16:44
AZTEK AZTEK TEKNOLOJI 46,60 -0,51 % 34.766.219,20 16:44
BAGFS BAGFAS 22,36 1,45 % 15.706.506,50 16:44
BAHKM BAHADIR KIMYA 47,82 -0,25 % 62.214.234,56 16:44
BAKAB BAK AMBALAJ 37,26 1,14 % 7.681.519,24 16:44
BALAT BALATACILAR BALATACILIK 56,95 1,33 % 1.189.028,60 13:55
BANVT BANVIT 306,50 0,74 % 57.443.250,00 16:44
BARMA BAREM AMBALAJ 16,75 1,09 % 20.487.327,29 16:43
BASCM BASTAS BASKENT CIMENTO 11,50 -1,71 % 1.432.609,10 13:55
BASGZ BASKENT DOGALGAZ GMYO 30,02 4,09 % 15.963.110,18 16:44
BAYRK BAYRAK TABAN SANAYI 17,37 -0,74 % 30.544.769,76 16:44
BEGYO BATI EGE GMYO 6,39 -0,93 % 168.805.333,33 16:44
BERA BERA HOLDING 15,10 2,72 % 65.991.083,29 16:44
BEYAZ BEYAZ FILO 26,00 -1,66 % 28.421.393,46 16:43
BFREN BOSCH FREN SISTEMLERI 716,00 4,22 % 212.232.713,00 16:44
BIENY BIEN YAPI URUNLERI 30,46 -1,04 % 35.018.069,18 16:43
BIGCH BUYUK SEFLER BIGCHEFS 29,72 -0,13 % 18.898.423,50 16:43
BIMAS BIM MAGAZALAR 523,50 1,06 % 1.174.776.446,50 16:44
BINBN BIN ULASIM TEKNOLOJILERI 92,45 0,11 % 40.263.394,05 16:44
BINHO 1000 YATIRIMLAR HOL. 322,50 0,47 % 90.736.944,75 16:44
BIOEN BIOTREND CEVRE VE ENERJI 17,71 -0,78 % 48.427.523,85 16:43
BIZIM BIZIM MAGAZALARI 28,76 -1,37 % 20.937.218,58 16:44
BJKAS BESIKTAS FUTBOL YAT. 5,06 4,55 % 616.420.253,09 16:44
BLCYT BILICI YATIRIM 15,40 0,65 % 9.582.363,56 16:42
BMSCH BMS CELIK HASIR 34,50 -0,75 % 42.042.214,94 16:44
BMSTL BMS BIRLESIK METAL 30,72 -9,96 % 524.288.101,76 16:44
BNTAS BANTAS AMBALAJ 12,32 4,41 % 68.595.381,71 16:44
BOBET BOGAZICI BETON SANAYI 23,46 -0,09 % 55.467.337,78 16:44
BORLS BORLEASE OTOMOTIV 67,00 0,07 % 69.861.677,20 16:43
BORSK BOR SEKER 22,36 0,90 % 16.240.209,72 16:44
BOSSA BOSSA 7,17 0,14 % 36.226.858,96 16:44
BRISA BRISA 91,40 4,22 % 29.340.315,65 16:44
BRKO BIRKO MENSUCAT 12,45 0,40 % 7.696.110,20 13:55
BRKSN BERKOSAN YALITIM 24,00 1,44 % 12.122.745,20 16:43
BRKVY BIRIKIM VARLIK YONETIM 49,10 -1,05 % 28.298.332,75 16:42
BRLSM BIRLESIM MUHENDISLIK 15,00 1,35 % 21.009.079,23 16:44
BRMEN BIRLIK MENSUCAT 5,85 5,22 % 985.506,60 13:55
BRSAN BORUSAN BORU SANAYI 437,25 1,45 % 236.249.143,25 16:44
BRYAT BORUSAN YAT. PAZ. 2.087,00 0,19 % 125.398.243,00 16:44
BSOKE BATISOKE CIMENTO 12,01 -2,12 % 110.479.898,10 16:44
BTCIM BATI CIMENTO 140,30 -1,34 % 119.354.657,40 16:44
BUCIM BURSA CIMENTO 8,59 2,26 % 40.019.109,01 16:44
BURCE BURCELIK 19,22 1,69 % 93.851.897,32 16:44
BURVA BURCELIK VANA 114,60 0,26 % 49.097.772,30 16:44
BVSAN BULBULOGLU VINC 90,55 0,95 % 15.585.389,45 16:44
BYDNR BAYDONER RESTORANLARI 24,94 0,08 % 3.205.439,10 16:41
CANTE CAN2 TERMIK 1,74 2,96 % 308.216.844,92 16:44
CASA CASA EMTIA PETROL 79,65 -0,38 % 780.129,45 13:55
CATES CATES ELEKTRIK 37,60 4,91 % 129.161.935,80 16:44
CCOLA COCA COLA ICECEK 61,00 1,67 % 184.882.513,90 16:44
CELHA CELIK HALAT 21,92 -0,36 % 10.416.520,10 16:44
CEMAS CEMAS DOKUM 3,24 0,93 % 30.559.715,81 16:44
CEMTS CEMTAS 9,15 1,55 % 12.990.378,73 16:44
CEMZY CEM ZEYTIN 12,83 0,47 % 196.674.138,08 16:44
CEOEM CEO EVENT MEDYA 28,74 -0,90 % 39.868.210,84 16:44
CGCAM CAGDAS CAM 32,66 2,06 % 1.878.298.441,94 16:44
CIMSA CIMSA 45,88 1,68 % 481.679.889,82 16:44
CLEBI CELEBI 1.908,00 -0,88 % 45.944.384,00 16:43
CMBTN CIMBETON 2.755,00 -0,09 % 68.066.052,50 16:44
CMENT CIMENTAS 458,00 -1,40 % 1.510.061,00 13:55
CONSE CONSUS ENERJI 2,70 4,65 % 55.186.728,92 16:44
COSMO COSMOS YAT. HOLDING 122,20 0,74 % 12.577.427,30 16:44
CRDFA CREDITWEST FAKTORING 6,26 2,96 % 11.846.347,62 16:44
CRFSA CARREFOURSA 105,20 0,38 % 10.639.531,90 16:43
CUSAN CUHADAROGLU METAL 27,76 0,07 % 17.032.944,96 16:43
CVKMD CVK MADEN 283,25 4,33 % 191.077.069,00 16:44
CWENE CW ENERJI 21,20 1,24 % 118.761.569,76 16:44
DAGHL DAGI YATIRIM HOLDING 15,90 0,44 % 4.343.066,06 16:38
DAGI DAGI GIYIM 16,43 -1,50 % 33.668.618,93 16:43
DAPGM DAP GAYRIMENKUL 6,61 -2,51 % 185.790.949,38 16:44
DARDL DARDANEL 5,59 -1,41 % 36.385.818,97 16:44
DCTTR DCT TRADING DIS TICARET 27,46 -2,00 % 90.168.125,72 16:44
DENGE DENGE HOLDING 3,46 -0,57 % 40.095.581,74 16:44
DERHL DERLUKS YATIRIM HOLDING 18,29 1,61 % 61.364.926,63 16:44
DERIM DERIMOD 37,50 9,97 % 70.791.187,04 16:44
DESA DESA DERI 20,98 2,24 % 9.509.920,66 16:44
DESPC DESPEC BILGISAYAR 44,78 0,13 % 5.586.938,18 16:44
DEVA DEVA HOLDING 76,95 -0,32 % 16.057.646,60 16:43
DGATE DATAGATE BILGISAYAR 41,82 2,00 % 9.576.154,82 16:44
DGGYO DOGUS GMYO 44,26 1,98 % 4.828.155,98 16:43
DGNMO DOGANLAR MOBILYA 9,48 2,60 % 9.728.959,50 16:44
DIRIT DIRITEKS DIRILIS TEKSTIL 25,40 8,09 % 2.460.670,30 13:55
DITAS DITAS DOGAN 15,72 0,64 % 11.248.143,04 16:44
DMRGD DMR UNLU MAMULLER 13,22 3,61 % 247.411.895,78 16:44
DMSAS DEMISAS DOKUM 7,92 0,25 % 15.338.839,47 16:43
DNISI DINAMIK ISI MAKINA YALITIM 25,98 -1,44 % 51.996.182,18 16:44
DOAS DOGUS OTOMOTIV 200,30 0,96 % 316.649.210,90 16:44
DOBUR DOGAN BURDA 171,90 -0,29 % 20.941.428,50 16:44
DOCO DO-CO 6.647,50 4,60 % 52.015.705,00 16:42
DOFER DOFER YAPI MALZEMELERI 28,46 -0,84 % 23.283.724,72 16:44
DOGUB DOGUSAN 20,74 0,19 % 10.365.637,82 16:44
DOHOL DOGAN HOLDING 15,21 -1,36 % 198.484.429,75 16:44
DOKTA DOKTAS DOKUMCULUK 25,88 -0,54 % 5.733.690,82 16:44
DURDO DURAN DOGAN BASIM 21,16 0,57 % 162.717.026,58 16:44
DURKN DURUKAN SEKERLEME 16,84 -5,13 % 134.343.167,16 16:44
DYOBY DYO BOYA 22,28 -0,54 % 28.302.675,52 16:44
DZGYO DENIZ GMYO 10,71 -0,93 % 84.420.807,71 16:42
EBEBK EBEBEK MAGAZACILIK 60,35 4,05 % 51.293.104,45 16:44
ECILC ECZACIBASI ILAC 47,94 0,13 % 61.586.089,18 16:44
ECZYT ECZACIBASI YATIRIM 198,30 0,97 % 27.358.771,60 16:41
EDATA E-DATA TEKNOLOJI 12,96 0,70 % 14.205.961,00 16:43
EDIP EDIP GAYRIMENKUL 22,00 -1,17 % 15.241.992,98 16:43
EFORC EFOR CAY SANAYI 54,15 5,45 % 178.272.230,50 16:44
EGEEN EGE ENDUSTRI 9.987,50 0,66 % 92.519.475,00 16:44
EGEPO NASMED EGEPOL 23,82 -2,38 % 18.165.489,40 16:44
EGGUB EGE GUBRE 67,65 5,05 % 295.779.837,95 16:44
EGPRO EGE PROFIL 161,50 0,12 % 8.382.984,10 16:44
EGSER EGE SERAMIK 3,67 0,27 % 9.244.026,60 16:43
EKGYO EMLAK KONUT GMYO 14,02 4,08 % 3.498.910.743,38 16:44
EKIZ EKIZ KIMYA 57,00 -1,72 % 956.709,00 13:55
EKOS EKOS TEKNOLOJI 25,10 2,78 % 85.254.051,94 16:44
EKSUN EKSUN GIDA 6,62 -0,30 % 54.765.763,14 16:44
ELITE ELITE NATUREL ORGANIK GIDA 39,48 -0,30 % 63.544.932,94 16:44
EMKEL EMEK ELEKTRIK 13,51 5,14 % 80.295.916,90 16:44
EMNIS EMINIS AMBALAJ 276,25 -5,56 % 1.902.372,00 13:55
ENERY ENERYA ENERJI 254,50 0,59 % 59.294.947,25 16:44
ENJSA ENERJISA ENERJI 61,75 2,92 % 155.310.315,40 16:44
ENKAI ENKA INSAAT 52,20 1,56 % 410.717.645,35 16:44
ENSRI ENSARI DERI 19,11 -0,10 % 11.204.336,74 16:43
ENTRA IC ENTERRA YEN. ENERJI 7,99 1,91 % 97.541.277,97 16:44
EPLAS EGEPLAST 6,04 2,72 % 35.238.539,66 16:43
ERBOS ERBOSAN 188,50 1,02 % 12.422.937,30 16:44
ERCB ERCIYAS CELIK BORU 99,05 0,97 % 26.175.059,50 16:43
EREGL EREGLI DEMIR CELIK 25,00 0,89 % 2.311.033.102,96 16:44
ERSU ERSU GIDA 17,83 -0,39 % 20.156.886,48 16:44
ESCAR ESCAR FILO 45,36 0,84 % 12.255.264,80 16:44
ESCOM ESCORT TEKNOLOJI 53,75 0,94 % 18.898.981,30 16:43
ESEN ESENBOGA ELEKTRIK 23,26 -1,27 % 170.843.282,18 16:44
ETILR ETILER GIDA 7,08 -3,01 % 98.128.339,78 16:44
ETYAT EURO TREND YAT. ORT. 12,69 -0,55 % 2.699.550,71 16:42
EUHOL EURO YATIRIM HOLDING 8,38 4,36 % 12.739.466,33 13:55
EUKYO EURO KAPITAL YAT. ORT. 15,18 -1,75 % 6.399.402,67 16:44
EUPWR EUROPOWER ENERJI 32,80 1,36 % 151.648.303,66 16:44
EUREN EUROPEN ENDUSTRI 4,93 0,61 % 30.397.115,30 16:44
EUYO EURO YAT. ORT. 14,01 -2,84 % 7.813.540,52 16:40
EYGYO EYG GMYO 7,86 -0,76 % 13.315.517,13 16:43
FADE FADE GIDA 16,19 -0,18 % 12.973.806,82 16:42
FENER FENERBAHCE FUTBOL 45,52 3,50 % 529.204.347,52 16:44
FLAP FLAP KONGRE TOPLANTI HIZ. 9,02 0,00 % 19.766.960,54 16:44
FMIZP F-M IZMIT PISTON 321,25 -1,76 % 26.908.006,75 16:44
FONET FONET BILGI TEKNOLOJILERI 16,30 -0,12 % 35.652.646,10 16:44
FORMT FORMET METAL VE CAM 7,40 -0,13 % 63.998.287,29 16:44
FORTE FORTE BILGI ILETISIM 53,65 1,32 % 69.551.184,00 16:44
FRIGO FRIGO PAK GIDA 7,76 -0,77 % 19.419.804,38 16:44
FROTO FORD OTOSAN 954,50 0,53 % 584.382.718,00 16:44
FZLGY FUZUL GMYO 26,24 0,69 % 40.807.006,66 16:44
GARAN GARANTI BANKASI 130,60 -0,31 % 1.732.181.578,70 16:44
GARFA GARANTI FAKTORING 19,43 2,16 % 17.580.905,68 16:44
GEDIK GEDIK Y. MEN. DEG. 8,18 -2,39 % 23.072.208,07 16:44
GEDZA GEDIZ AMBALAJ 27,86 -0,29 % 18.833.291,20 16:42
GENIL GEN ILAC 110,30 -0,36 % 56.370.536,50 16:44
GENTS GENTAS 9,44 0,00 % 3.456.648,86 16:40
GEREL GERSAN ELEKTRIK 9,49 3,49 % 115.583.460,36 16:44
GESAN GIRISIM ELEKTRIK SANAYI 49,26 2,67 % 199.786.558,50 16:44
GIPTA GIPTA OFIS KIRTASIYE 41,66 0,34 % 57.311.989,88 16:44
GLBMD GLOBAL MEN. DEG. 12,40 -3,58 % 37.662.663,98 16:44
GLCVY GELECEK VARLIK YONETIMI 44,62 0,04 % 6.861.464,38 16:41
GLRYH GULER YAT. HOLDING 12,29 0,33 % 15.562.708,03 16:43
GLYHO GLOBAL YAT. HOLDING 17,40 2,65 % 41.078.680,81 16:44
GMTAS GIMAT MAGAZACILIK 10,47 2,35 % 15.962.866,08 16:43
GOKNR GOKNUR GIDA 24,08 -0,82 % 67.543.785,56 16:44
GOLTS GOLTAS CIMENTO 429,25 0,41 % 73.410.823,00 16:44
GOODY GOOD-YEAR 19,33 3,87 % 116.045.131,54 16:44
GOZDE GOZDE GIRISIM 26,40 0,46 % 22.809.523,38 16:43
GRNYO GARANTI YAT. ORT. 9,19 0,11 % 2.014.968,77 16:43
GRSEL GUR-SEL TURIZM TASIMACILIK 200,50 0,86 % 57.101.748,60 16:44
GRTHO GRAINTURK HOLDING 150,00 0,27 % 6.778.480,80 16:43
GSDDE GSD DENIZCILIK 9,19 -0,65 % 7.629.725,66 16:44
GSDHO GSD HOLDING 3,85 0,79 % 19.371.469,02 16:44
GSRAY GALATASARAY SPORTIF 6,31 1,45 % 550.060.487,33 16:44
GUBRF GUBRE FABRIK. 282,25 2,73 % 997.882.245,75 16:44
GUNDG GUNDOGDU GIDA 53,70 -1,83 % 42.601.717,90 16:44
GWIND GALATA WIND ENERJI 30,98 1,91 % 84.840.190,92 16:44
GZNMI GEZINOMI SEYAHAT 71,00 -0,91 % 4.830.470,35 16:44
HALKB T. HALK BANKASI 16,56 0,67 % 358.529.183,90 16:44
HATEK HATAY TEKSTIL 12,31 -0,81 % 16.302.231,81 16:44
HATSN HATSAN GEMI 45,36 0,27 % 27.002.354,96 16:44
HDFGS HEDEF GIRISIM 1,58 1,94 % 9.522.326,98 16:44
HEDEF HEDEF HOLDING 3,16 0,00 % 4.272.540,73 16:42
HEKTS HEKTAS 4,02 4,42 % 576.356.065,97 16:44
HKTM HIDROPAR HAREKET KONTROL 15,54 0,39 % 18.191.180,63 16:43
HLGYO HALK GMYO 2,69 0,37 % 101.720.382,27 16:44
HOROZ HOROZ LOJISTIK 66,30 -2,00 % 69.802.043,85 16:44
HRKET HAREKET PROJE TASIMACILIGI 70,50 0,71 % 91.386.724,00 16:44
HTTBT HITIT BILGISAYAR 49,20 4,68 % 36.132.934,16 16:44
HUBVC HUB GIRISIM 9,91 5,99 % 154.511.513,18 16:44
HUNER HUN YENILENEBILIR ENERJI 3,48 4,19 % 72.575.191,58 16:44
HURGZ HURRIYET GZT. 4,62 1,09 % 20.651.585,24 16:43
ICBCT ICBC TURKEY BANK 14,30 0,35 % 5.386.083,66 16:43
ICUGS ICU GIRISIM 25,46 -0,16 % 8.732.395,20 16:39
IDGYO IDEALIST GMYO 2,68 -1,83 % 4.111.193,53 16:43
IEYHO ISIKLAR ENERJI YAPI HOL. 11,20 0,63 % 93.892.071,28 16:44
IHAAS IHLAS HABER AJANSI 17,39 -0,74 % 18.902.804,40 16:44
IHEVA IHLAS EV ALETLERI 2,66 0,76 % 7.020.554,05 16:44
IHGZT IHLAS GAZETECILIK 1,55 -1,27 % 17.422.951,91 16:44
IHLAS IHLAS HOLDING 3,55 0,00 % 78.832.228,57 16:44
IHLGM IHLAS GAYRIMENKUL 2,12 -0,93 % 19.172.967,88 16:44
IHYAY IHLAS YAYIN HOLDING 3,70 -0,27 % 21.620.244,59 16:43
IMASM IMAS MAKINA 2,98 3,47 % 86.096.303,04 16:44
INDES INDEKS BILGISAYAR 7,46 0,27 % 13.385.088,04 16:44
INFO INFO YATIRIM 2,55 -0,78 % 8.578.193,92 16:44
INGRM INGRAM BILISIM 447,50 0,56 % 15.098.923,25 16:44
INTEK INNOSA TEKNOLOJI 456,00 0,11 % 1.176.559,75 13:55
INTEM INTEMA 234,20 2,23 % 9.350.139,70 16:44
INVEO INVEO YATIRIM HOLDING 7,34 0,27 % 9.216.806,94 16:43
INVES INVESTCO HOLDING 290,75 -1,27 % 3.948.987,00 16:42
IPEKE IPEK DOGAL ENERJI 50,10 0,10 % 129.452.115,04 16:44
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 105,50 -0,57 % 1.187.166,70 13:55
ISBTR IS BANKASI (B) 509.997,50 0,00 % 1.019.995,00 13:55
ISCTR IS BANKASI (C) 13,67 0,37 % 3.351.746.939,20 16:44
ISDMR ISKENDERUN DEMIR CELIK 41,30 0,88 % 57.331.794,80 16:44
ISFIN IS FIN.KIR. 13,13 2,42 % 53.554.748,57 16:44
ISGSY IS GIRISIM 37,60 -0,42 % 133.948.252,64 16:44
ISGYO IS GMYO 19,95 0,25 % 97.718.520,03 16:44
ISKPL ISIK PLASTIK 19,15 -0,47 % 18.946.434,36 16:41
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 45,16 0,62 % 77.034.329,68 16:44
ISSEN ISBIR SENTETIK DOKUMA 9,13 0,88 % 6.430.368,63 16:44
ISYAT IS YAT. ORT. 8,61 0,35 % 7.010.859,22 16:44
IZENR IZDEMIR ENERJI 4,84 2,11 % 27.715.666,30 16:43
IZFAS IZMIR FIRCA 58,00 -1,69 % 71.455.501,05 16:44
IZINV IZ YATIRIM HOLDING 44,42 -0,85 % 9.469.020,36 16:44
IZMDC IZMIR DEMIR CELIK 5,45 1,30 % 14.404.304,67 16:44
JANTS JANTSA JANT SANAYI 26,50 0,53 % 48.779.386,30 16:44
KAPLM KAPLAMIN 192,60 0,31 % 11.479.751,00 16:43
KAREL KAREL ELEKTRONIK 10,54 -0,38 % 60.094.493,62 16:44
KARSN KARSAN OTOMOTIV 12,26 0,66 % 79.236.542,80 16:44
KARTN KARTONSAN 87,75 1,45 % 12.180.214,40 16:44
KARYE KARTAL YEN. ENERJI 28,20 2,10 % 89.981.410,70 16:44
KATMR KATMERCILER EKIPMAN 2,23 1,36 % 147.921.515,90 16:44
KAYSE KAYSERI SEKER FABRIKASI 20,06 0,30 % 29.420.938,86 16:44
KBORU KUZEY BORU 80,85 5,48 % 114.835.347,50 16:44
KCAER KOCAER CELIK 13,69 0,29 % 108.232.291,36 16:44
KCHOL KOC HOLDING 183,20 -0,81 % 2.286.068.986,30 16:44
KENT KENT GIDA 1.002,00 5,58 % 5.110.743,00 13:55
KERVN KERVANSARAY YAT. HOLDING 2,25 4,65 % 1.497.669,06 13:55
KERVT KEREVITAS GIDA 14,82 0,82 % 41.657.168,94 16:44
KFEIN KAFEIN YAZILIM 84,95 -0,47 % 23.203.020,80 16:44
KGYO KORAY GMYO 50,30 -0,49 % 12.382.833,16 16:44
KIMMR KIM MARKET-ERSAN ALISVERIS 9,56 0,10 % 8.640.031,75 16:40
KLGYO KILER GMYO 4,64 0,43 % 34.282.567,13 16:43
KLKIM KALEKIM KIMYEVI MADDELER 31,92 0,06 % 71.106.958,48 16:44
KLMSN KLIMASAN KLIMA 28,50 0,78 % 5.365.078,16 16:43
KLNMA T. KALKINMA BANK. 13,93 1,31 % 900.224,06 13:55
KLRHO KILER HOLDING 33,30 -1,42 % 4.837.193,62 16:40
KLSER KALESERAMIK 35,20 -0,85 % 77.522.893,20 16:44
KLSYN KOLEKSIYON MOBILYA 5,56 0,36 % 3.037.850,07 16:44
KMPUR KIMTEKS POLIURETAN 18,79 0,05 % 9.619.492,32 16:44
KNFRT KONFRUT GIDA 11,13 0,72 % 2.458.503,96 16:43
KOCMT KOC METALURJI 16,61 -2,18 % 92.311.727,91 16:44
KONKA KONYA KAGIT 41,10 2,09 % 18.136.704,78 16:44
KONTR KONTROLMATIK TEKNOLOJI 40,26 1,26 % 1.473.748.834,88 16:44
KONYA KONYA CIMENTO 6.795,00 0,26 % 64.584.610,00 16:44
KOPOL KOZA POLYESTER 6,47 -0,46 % 34.894.449,15 16:44
KORDS KORDSA TEKNIK TEKSTIL 72,80 1,82 % 42.565.479,80 16:44
KOTON KOTON MAGAZACILIK 20,14 2,81 % 131.838.657,20 16:44
KOZAA KOZA MADENCILIK 69,85 1,38 % 415.818.071,70 16:44
KOZAL KOZA ALTIN 22,14 1,37 % 864.064.337,02 16:44
KRDMA KARDEMIR (A) 29,22 -0,81 % 262.627.182,50 16:44
KRDMB KARDEMIR (B) 25,64 0,55 % 43.564.821,58 16:44
KRDMD KARDEMIR (D) 27,98 0,07 % 778.419.654,34 16:44
KRGYO KORFEZ GMYO 7,96 -1,73 % 54.688.223,85 16:44
KRONT KRON TEKNOLOJI 21,28 0,19 % 1.696.386,80 16:42
KRPLS KOROPLAST TEMIZLIK AMBALAJ 7,83 0,64 % 18.597.384,22 16:43
KRSTL KRISTAL KOLA 5,81 2,11 % 10.588.646,06 16:44
KRTEK KARSU TEKSTIL 39,12 0,82 % 14.836.089,16 16:42
KRVGD KERVAN GIDA 2,31 0,87 % 16.287.854,27 16:44
KSTUR KUSTUR KUSADASI TURIZM 2.837,50 2,71 % 1.613.905,00 13:55
KTLEV KATILIMEVIM TAS. FIN. 53,30 1,04 % 1.230.968.292,80 16:44
KTSKR KUTAHYA SEKER FABRIKASI 60,85 0,16 % 9.161.651,85 16:43
KUTPO KUTAHYA PORSELEN 77,70 0,91 % 19.485.141,55 16:44
KUVVA KUVVA GIDA 70,00 -1,89 % 974.366,40 13:55
KUYAS KUYAS YATIRIM 19,80 0,25 % 65.551.875,21 16:44
KZBGY KIZILBUK GYO 26,66 6,30 % 669.891.834,38 16:44
KZGYO KUZUGRUP GMYO 22,30 0,36 % 22.237.359,28 16:44
LIDER LDR TURIZM 150,00 -1,32 % 20.753.234,20 16:44
LIDFA LIDER FAKTORING 3,07 2,68 % 15.354.245,77 16:44
LILAK LILA KAGIT 26,72 5,61 % 218.405.097,04 16:44
LINK LINK BILGISAYAR 502,50 -0,59 % 14.312.916,00 16:44
LKMNH LOKMAN HEKIM SAGLIK 17,60 3,29 % 17.789.653,76 16:44
LMKDC LIMAK DOGU ANADOLU 31,00 -0,13 % 227.667.627,78 16:44
LOGO LOGO YAZILIM 111,40 -0,89 % 30.158.333,20 16:44
LRSHO LORAS HOLDING 2,22 0,45 % 18.481.680,15 16:43
LUKSK LUKS KADIFE 94,35 -2,93 % 9.864.834,85 16:44
LYDHO LYDIA HOLDING 119,40 -1,81 % 32.174.258,30 16:43
LYDYE LYDIA YESIL ENERJI 11.782,50 -2,66 % 8.461.825,00 16:38
MAALT MARMARIS ALTINYUNUS 845,50 0,65 % 10.673.945,50 16:44
MACKO MACKOLIK INTERNET HIZMETLERI 103,60 -0,38 % 5.050.074,60 16:44
MAGEN MARGUN ENERJI 19,11 -0,47 % 38.788.273,41 16:43
MAKIM MAKIM MAKINE 23,08 -0,17 % 5.884.979,68 16:44
MAKTK MAKINA TAKIM 6,84 1,18 % 15.384.350,29 16:44
MANAS MANAS ENERJI YONETIMI 9,04 -0,66 % 37.902.497,00 16:44
MARBL TUREKS TURUNC MADENCILIK 12,65 1,93 % 24.342.585,90 16:44
MARKA MARKA YATIRIM HOLDING 53,90 0,19 % 9.204.031,35 16:44
MARTI MARTI OTEL 3,40 0,59 % 43.616.940,52 16:43
MAVI MAVI GIYIM 87,50 -0,57 % 155.524.060,10 16:44
MEDTR MEDITERA TIBBI MALZEME 46,36 -6,38 % 86.902.757,50 16:44
MEGAP MEGA POLIETILEN 3,10 -0,32 % 1.176.064,75 13:55
MEGMT MEGA METAL 32,50 0,06 % 80.656.872,62 16:44
MEKAG MEKA GLOBAL MAKINE 43,58 2,83 % 38.166.165,66 16:44
MEPET METRO PETROL VE TESISLERI 9,08 0,55 % 4.672.208,06 16:44
MERCN MERCAN KIMYA 12,08 0,58 % 12.424.345,83 16:44
MERIT MERIT TURIZM 15,75 -0,32 % 33.801.647,41 16:44
MERKO MERKO GIDA 14,73 -0,47 % 34.597.544,59 16:44
METRO METRO HOLDING 2,62 0,77 % 19.813.736,78 16:42
METUR METEMTUR YATIRIM 16,63 0,67 % 38.708.486,83 16:44
MGROS MIGROS TICARET 532,50 1,43 % 461.632.993,00 16:44
MHRGY MHR GMYO 4,91 0,00 % 8.565.277,62 16:44
MIATK MIA TEKNOLOJI 42,34 0,24 % 230.604.078,22 16:44
MMCAS MMC SAN. VE TIC. YAT. 19,90 0,00 % 552.682,70 13:55
MNDRS MENDERES TEKSTIL 9,90 0,20 % 23.730.497,12 16:41
MNDTR MONDI TURKEY 5,82 1,75 % 5.968.307,48 16:42
MOBTL MOBILTEL ILETISIM 4,20 0,00 % 24.245.734,42 16:44
MOGAN MOGAN ENERJI 10,03 1,21 % 68.856.359,01 16:44
MPARK MLP SAGLIK 366,00 3,61 % 108.367.961,00 16:44
MRGYO MARTI GMYO 1,85 6,94 % 98.251.975,40 16:44
MRSHL MARSHALL 1.569,00 0,51 % 12.745.921,00 16:44
MSGYO MISTRAL GMYO 13,99 0,07 % 4.282.571,70 16:44
MTRKS MATRIKS FINANSAL TEKNOLOJILER 20,50 -0,29 % 16.982.290,60 16:43
MTRYO METRO YAT. ORT. 7,41 0,27 % 3.408.925,65 16:44
MZHLD MAZHAR ZORLU HOLDING 6,65 0,76 % 4.903.619,74 16:43
NATEN NATUREL ENERJI 61,65 0,82 % 119.854.467,45 16:44
NETAS NETAS TELEKOM. 66,95 0,53 % 38.596.955,95 16:43
NIBAS NIGBAS NIGDE BETON 18,22 -0,49 % 16.594.539,04 16:44
NTGAZ NATURELGAZ 6,59 4,11 % 34.493.825,82 16:44
NTHOL NET HOLDING 43,78 0,32 % 21.758.312,88 16:44
NUGYO NUROL GMYO 7,48 0,40 % 7.779.055,61 16:44
NUHCM NUH CIMENTO 299,75 -0,50 % 23.064.048,50 16:44
OBAMS OBA MAKARNACILIK 53,90 -0,74 % 148.606.036,45 16:44
OBASE OBASE BILGISAYAR 30,84 0,19 % 7.481.726,26 16:44
ODAS ODAS ELEKTRIK 6,25 1,13 % 156.952.128,25 16:44
ODINE ODINE TEKNOLOJI 125,50 0,88 % 412.051.557,00 16:44
OFSYM OFIS YEM GIDA 40,06 2,25 % 20.923.880,82 16:44
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 104,50 -0,95 % 45.998.445,70 16:44
ONRYT ONUR TEKNOLOJI 80,40 -1,29 % 124.047.306,65 16:44
ORCAY ORCAY ORTAKOY CAY SANAYI 9,25 0,65 % 8.995.835,47 16:43
ORGE ORGE ENERJI ELEKTRIK 82,25 0,30 % 30.410.655,50 16:44
ORMA ORMA ORMAN MAHSULLERI 199,10 1,74 % 1.023.783,10 13:55
OSMEN OSMANLI MENKUL 10,38 0,10 % 12.363.995,07 16:44
OSTIM OSTIM ENDUSTRIYEL YAT 8,01 0,50 % 20.404.002,75 16:44
OTKAR OTOKAR 493,25 1,23 % 154.690.260,50 16:44
OTTO OTTO HOLDING 445,25 -0,61 % 2.333.434,75 16:40
OYAKC OYAK CIMENTO 23,86 -0,42 % 646.871.054,14 16:44
OYAYO OYAK YAT. ORT. 26,34 1,39 % 11.813.737,40 16:44
OYLUM OYLUM SINAI YATIRIMLAR 9,18 -1,40 % 18.947.347,00 16:44
OYYAT OYAK YATIRIM MENKUL 34,60 2,06 % 10.945.527,74 16:40
OZATD OZATA DENIZCILIK 87,35 0,23 % 82.665.484,90 16:44
OZGYO OZDERICI GMYO 5,62 1,26 % 11.306.802,69 16:44
OZKGY OZAK GMYO 13,24 2,72 % 47.194.282,77 16:44
OZRDN OZERDEN AMBALAJ 8,50 0,35 % 2.214.730,23 16:44
OZSUB OZSU BALIK 29,10 -1,69 % 18.127.788,66 16:44
OZYSR OZYASAR TEL 26,10 -0,46 % 23.591.152,12 16:44
PAGYO PANORA GMYO 65,80 -3,24 % 8.370.021,65 16:43
PAMEL PAMEL ELEKTRIK 102,50 2,50 % 44.536.457,30 16:44
PAPIL PAPILON SAVUNMA 12,53 -1,34 % 49.896.566,42 16:44
PARSN PARSAN 89,50 0,85 % 15.198.109,10 16:37
PASEU PASIFIK EURASIA LOJISTIK 28,38 -3,01 % 202.492.740,18 16:44
PATEK PASIFIK TEKNOLOJI 91,45 0,72 % 142.097.397,60 16:44
PCILT PC ILETISIM MEDYA 17,54 2,04 % 82.570.295,61 16:44
PEHOL PERA YATIRIM HOLDING 3,56 7,55 % 611.763.121,04 16:44
PEKGY PEKER GMYO 1,54 0,65 % 152.714.224,70 16:44
PENGD PENGUEN GIDA 6,74 0,15 % 7.749.000,32 16:42
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 15,24 1,06 % 14.694.352,15 16:44
PETKM PETKIM 18,78 1,79 % 588.928.175,63 16:44
PETUN PINAR ET VE UN 10,17 -0,10 % 17.612.614,26 16:43
PGSUS PEGASUS 219,10 0,32 % 884.492.431,60 16:44
PINSU PINAR SU 6,68 -0,89 % 5.399.501,83 16:44
PKART PLASTIKKART 74,80 6,63 % 49.645.186,80 16:44
PKENT PETROKENT TURIZM 248,30 0,32 % 23.839.812,90 16:44
PLTUR PLATFORM TURIZM 28,38 -1,25 % 76.849.601,54 16:44
PNLSN PANELSAN CATI CEPHE 49,26 1,99 % 70.014.364,93 16:44
PNSUT PINAR SUT 9,98 1,01 % 8.936.546,66 16:44
POLHO POLISAN HOLDING 11,81 0,00 % 21.246.226,61 16:44
POLTK POLITEKNIK METAL 6.782,50 0,44 % 8.396.955,00 16:44
PRDGS PARDUS GIRISIM 5,74 1,59 % 15.438.678,43 16:44
PRKAB TURK PRYSMIAN KABLO 30,04 0,40 % 14.780.486,66 16:44
PRKME PARK ELEK.MADENCILIK 22,12 9,94 % 116.175.359,54 16:44
PRZMA PRIZMA PRESS MATBAACILIK 7,17 0,14 % 9.251.930,55 16:44
PSDTC PERGAMON DIS TICARET 83,15 -0,60 % 8.611.075,00 16:44
PSGYO PASIFIK GMYO 1,58 1,94 % 77.157.129,79 16:44
QNBFK QNB FINANSAL KIRALAMA 46,32 -0,64 % 859.493,76 13:55
QNBTR QNB BANK 268,00 -0,92 % 1.036.120,00 13:55
QUAGR QUA GRANITE HAYAL YAPI 3,16 0,00 % 32.871.355,87 16:44
RALYH RAL YATIRIM HOLDING 273,00 -2,50 % 40.455.877,25 16:44
RAYSG RAY SIGORTA 508,00 0,20 % 7.293.450,50 16:41
REEDR REEDER TEKNOLOJI 14,24 0,56 % 189.842.455,49 16:44
RGYAS RONESANS GAYRIMENKUL YAT. 126,60 0,16 % 31.547.683,10 16:44
RNPOL RAINBOW POLIKARBONAT 25,18 0,00 % 6.638.229,62 16:43
RODRG RODRIGO TEKSTIL 19,87 -0,40 % 6.374.121,45 16:43
ROYAL ROYAL HALI 0,00 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 14,61 0,27 % 131.300.537,54 16:44
RUBNS RUBENIS TEKSTIL 27,80 1,83 % 31.654.725,00 16:44
RYGYO REYSAS GMYO 16,29 2,65 % 114.381.680,20 16:44
RYSAS REYSAS LOJISTIK 23,18 0,70 % 122.447.897,26 16:44
SAFKR SAFKAR EGE SOGUTMACILIK 61,55 1,74 % 27.474.684,40 16:43
SAHOL SABANCI HOLDING 99,80 0,45 % 755.977.536,10 16:44
SAMAT SARAY MATBAACILIK 19,16 3,23 % 42.139.944,66 16:44
SANEL SANEL MUHENDISLIK 23,10 -0,60 % 4.489.175,50 16:39
SANFM SANIFOAM ENDUSTRI 43,00 -5,37 % 138.347.323,36 16:44
SANKO SANKO PAZARLAMA 25,62 1,26 % 11.999.443,84 16:41
SARKY SARKUYSAN 18,74 -0,32 % 16.998.318,80 16:44
SASA SASA POLYESTER 4,19 0,48 % 1.447.535.960,77 16:44
SAYAS SAY YENILENEBILIR ENERJI 43,78 2,29 % 34.669.051,10 16:44
SDTTR SDT UZAY VE SAVUNMA 218,50 0,05 % 226.809.777,90 16:44
SEGMN SEGMEN KARDESLER GIDA 22,20 0,73 % 41.548.277,28 16:44
SEGYO SEKER GMYO 4,57 3,16 % 60.589.422,22 16:44
SEKFK SEKER FIN. KIR. 7,78 -0,26 % 7.492.175,00 16:44
SEKUR SEKURO PLASTIK 13,62 0,15 % 6.411.980,82 16:42
SELEC SELCUK ECZA DEPOSU 77,50 0,91 % 146.257.049,70 16:44
SELGD SELCUK GIDA 49,92 -0,76 % 5.633.634,14 16:44
SELVA SELVA GIDA 10,51 0,67 % 16.305.068,40 16:44
SEYKM SEYITLER KIMYA 3,32 1,53 % 18.060.487,66 16:44
SILVR SILVERLINE ENDUSTRI 19,68 0,72 % 19.044.933,92 16:44
SISE SISE CAM 43,90 1,15 % 1.831.329.721,54 16:44
SKBNK SEKERBANK 4,88 0,21 % 144.736.553,82 16:44
SKTAS SOKTAS 5,28 2,13 % 25.945.443,16 16:44
SKYLP SKYALP FINANSAL TEKNOLOJILER 124,40 1,47 % 17.142.273,30 16:44
SKYMD SEKER YATIRIM 14,18 -0,77 % 47.459.144,13 16:44
SMART SMARTIKS YAZILIM 28,40 0,35 % 12.483.099,90 16:44
SMRTG SMART GUNES ENERJISI TEK. 40,64 0,54 % 113.362.598,48 16:44
SMRVA SUMER VARLIK YONETIM 26,68 1,60 % 509.942.752,28 16:44
SNGYO SINPAS GMYO 3,01 0,33 % 67.395.838,41 16:44
SNICA SANICA ISI SANAYI 5,24 1,16 % 68.679.561,42 16:44
SNKRN SENKRON SIBER GUVENLIK YAZILIM 54,50 2,83 % 921.045,00 13:55
SNPAM SONMEZ PAMUKLU 62,75 2,87 % 1.044.441,35 13:55
SODSN SODAS SODYUM SANAYII 107,50 -0,19 % 441.329,10 13:55
SOKE SOKE DEGIRMENCILIK 12,70 0,00 % 18.169.189,08 16:44
SOKM SOK MARKETLER TICARET 41,44 2,17 % 252.409.106,38 16:44
SONME SONMEZ FILAMENT 88,50 1,32 % 4.589.927,70 16:41
SRVGY SERVET GMYO 273,75 0,00 % 45.227.673,50 16:44
SUMAS SUMAS SUNI TAHTA 337,00 -2,32 % 392.634,00 13:55
SUNTK SUN TEKSTIL 36,42 1,51 % 98.092.302,28 16:44
SURGY SUR TATIL EVLERI GMYO 42,82 -3,99 % 55.719.847,50 16:44
SUWEN SUWEN TEKSTIL 29,28 -1,08 % 47.376.037,86 16:44
TABGD TAB GIDA 156,40 0,77 % 103.643.707,00 16:44
TARKM TARKIM BITKI KORUMA 436,75 0,63 % 78.169.416,25 16:44
TATEN TATLIPINAR ENERJI URETIM 41,88 -1,46 % 90.759.595,86 16:44
TATGD TAT GIDA 13,19 1,46 % 24.511.118,60 16:44
TATGDR TAT GIDA - RHKP 9,74 1,25 % 8.287.805,85 16:44
TAVHL TAV HAVALIMANLARI 284,50 -0,96 % 162.041.034,50 16:44
TBORG T.TUBORG 145,00 0,21 % 20.021.982,90 16:44
TCELL TURKCELL 94,20 1,07 % 978.719.487,70 16:44
TCKRC KIRAC GALVANIZ 32,08 -4,01 % 396.475.633,24 16:44
TDGYO TREND GMYO 11,58 -0,17 % 13.926.626,69 16:44
TEKTU TEK-ART TURIZM 4,71 0,64 % 22.095.562,71 16:43
TERA TERA YATIRIM MENKUL DEGERLER 32,88 3,40 % 22.125.413,90 16:43
TEZOL EUROPAP TEZOL KAGIT 14,76 2,57 % 38.091.758,14 16:43
TGSAS TGS DIS TICARET 62,95 -0,24 % 6.796.570,05 16:44
THYAO TURK HAVA YOLLARI 291,75 0,60 % 4.965.332.258,50 16:44
TKFEN TEKFEN HOLDING 70,45 -0,56 % 170.368.309,20 16:44
TKNSA TEKNOSA IC VE DIS TICARET 37,86 -3,42 % 47.960.375,80 16:44
TLMAN TRABZON LIMAN 96,05 0,00 % 14.836.748,55 16:44
TMPOL TEMAPOL POLIMER PLASTIK 75,25 1,90 % 10.788.376,65 16:44
TMSN TUMOSAN MOTOR VE TRAKTOR 114,10 0,71 % 73.440.553,40 16:44
TNZTP TAPDI TINAZTEPE 58,00 0,69 % 9.516.330,45 16:44
TOASO TOFAS OTO. FAB. 204,70 0,94 % 924.653.107,80 16:44
TRCAS TURCAS PETROL 27,20 0,82 % 11.103.677,82 16:43
TRGYO TORUNLAR GMYO 63,45 -0,08 % 73.368.134,10 16:44
TRILC TURK ILAC SERUM 16,39 2,25 % 51.426.132,46 16:44
TSGYO TSKB GMYO 7,08 -0,28 % 65.683.990,61 16:44
TSKB T.S.K.B. 12,41 1,14 % 376.593.347,79 16:44
TSPOR TRABZONSPOR SPORTIF 0,94 2,17 % 639.054.343,82 16:44
TTKOM TURK TELEKOM 45,66 0,04 % 301.185.795,04 16:44
TTRAK TURK TRAKTOR 722,50 -0,21 % 74.594.627,50 16:44
TUCLK TUGCELIK 10,69 6,69 % 254.964.720,72 16:44
TUKAS TUKAS 7,05 0,43 % 40.039.107,16 16:44
TUPRS TUPRAS 144,20 0,35 % 1.210.734.496,00 16:44
TUREX TUREKS TURIZM TASIMACILIK 160,10 1,84 % 61.557.357,00 16:43
TURGG TURKER PROJE GAYRIMENKUL 560,50 -1,49 % 11.960.241,00 16:44
TURSG TURKIYE SIGORTA 15,81 2,66 % 269.308.803,28 16:44
UFUK UFUK YATIRIM 598,00 -1,16 % 8.244.660,50 16:40
ULAS ULASLAR TURIZM YAT. 30,82 0,26 % 6.747.160,08 16:44
ULKER ULKER BISKUVI 117,20 2,00 % 840.278.954,40 16:44
ULUFA ULUSAL FAKTORING 16,06 2,42 % 14.171.775,63 16:44
ULUSE ULUSOY ELEKTRIK 168,40 -0,53 % 11.073.709,00 16:44
ULUUN ULUSOY UN SANAYI 6,32 0,64 % 19.877.457,47 16:44
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 14,83 0,20 % 1.454.781,48 16:30
USAK USAK SERAMIK 13,60 -0,87 % 114.269.852,03 16:44
VAKBN VAKIFLAR BANKASI 23,72 0,94 % 424.318.533,26 16:44
VAKFN VAKIF FIN. KIR. 1,92 -1,54 % 119.914.018,71 16:44
VAKKO VAKKO TEKSTIL 83,60 1,95 % 45.027.960,15 16:44
VANGD VANET GIDA 21,34 -0,74 % 2.474.138,68 16:44
VBTYZ VBT YAZILIM 24,18 0,33 % 11.431.022,50 16:44
VERTU VERUSATURK GIRISIM 35,94 0,28 % 5.186.792,38 16:44
VERUS VERUSA HOLDING 260,00 -2,62 % 8.317.792,50 16:44
VESBE VESTEL BEYAZ ESYA 17,29 0,82 % 70.604.706,42 16:44
VESTL VESTEL 69,85 2,95 % 277.134.680,60 16:44
VKFYO VAKIF YAT. ORT. 19,33 -0,77 % 4.714.701,17 16:44
VKGYO VAKIF GMYO 2,11 1,93 % 58.302.349,32 16:44
VKING VIKING KAGIT 34,50 2,80 % 13.858.316,72 16:44
VRGYO VERA KONSEPT GMYO 3,01 -0,33 % 62.435.142,20 16:44
YAPRK YAPRAK SUT VE BESI CIFT. 600,50 -1,23 % 55.555.715,50 16:43
YATAS YATAS 27,26 2,10 % 18.221.642,40 16:44
YAYLA YAYLA EN. UR. TUR. VE INS 19,64 -1,80 % 22.060.975,59 16:44
YBTAS YIBITAS INSAAT MALZEME 136.375,00 -1,18 % 1.101.462,50 13:55
YEOTK YEO TEKNOLOJI ENERJI 52,55 7,20 % 307.930.863,42 16:44
YESIL YESIL YATIRIM HOLDING 1,98 -1,98 % 49.786.175,06 16:44
YGGYO YENI GIMAT GMYO 61,15 0,74 % 7.647.914,75 16:35
YGYO YESIL GMYO 9,47 -1,25 % 59.301.863,80 16:44
YIGIT YIGIT AKU 34,08 0,71 % 152.223.783,90 16:44
YKBNK YAPI VE KREDI BANK. 30,94 0,91 % 2.776.276.892,80 16:44
YKSLN YUKSELEN CELIK 7,53 -1,44 % 18.917.422,20 16:44
YONGA YONGA MOBILYA 56,00 1,82 % 1.310.056,00 13:55
YUNSA YUNSA 6,27 0,32 % 13.901.633,45 16:44
YYAPI YESIL YAPI 2,27 -2,16 % 47.480.606,32 16:44
YYLGD YAYLA GIDA 10,67 3,29 % 42.812.159,12 16:44
ZEDUR ZEDUR ENERJI 8,83 3,52 % 132.164.261,90 16:44
ZOREN ZORLU ENERJI 4,51 0,89 % 308.817.432,41 16:44
ZRGYO ZIRAAT GMYO 13,41 0,15 % 37.200.976,72 16:44

UYGULAMALAR

DİĞER