Hisseler - Didim Haber Merkezi

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 23,72 2,77 % 26.462.120,00 17:13
ACSEL ACIPAYAM SELULOZ 105,70 3,02 % 10.150.712,80 17:13
ADEL ADEL KALEMCILIK 36,00 -1,04 % 92.532.320,20 17:13
ADESE ADESE GAYRIMENKUL 1,98 2,59 % 71.831.171,40 17:13
ADGYO ADRA GMYO 30,76 2,19 % 18.351.359,76 17:13
AEFES ANADOLU EFES 197,00 0,15 % 731.478.226,70 17:13
AFYON AFYON CIMENTO 14,57 0,83 % 194.374.272,36 17:13
AGESA AGESA HAYAT EMEKLILIK 125,00 2,21 % 76.531.955,50 17:13
AGHOL ANADOLU GRUBU HOLDING 328,25 2,98 % 151.814.377,50 17:13
AGROT AGROTECH TEKNOLOJI 11,79 1,64 % 137.456.669,19 17:13
AGYO ATAKULE GMYO 8,15 0,49 % 25.143.207,84 17:12
AHGAZ AHLATCI DOGALGAZ 19,45 0,10 % 67.230.211,89 17:13
AHSGY AHES GMYO 21,16 9,24 % 126.466.029,39 17:13
AKBNK AKBANK 56,35 7,95 % 6.202.712.456,65 17:13
AKCNS AKCANSA 158,90 2,12 % 96.071.737,70 17:13
AKENR AK ENERJI 11,47 3,33 % 84.280.490,31 17:13
AKFGY AKFEN GMYO 2,20 4,27 % 89.659.113,91 17:13
AKFYE AKFEN YEN. ENERJI 18,96 3,55 % 142.921.225,64 17:13
AKGRT AKSIGORTA 5,73 3,62 % 59.199.577,31 17:13
AKMGY AKMERKEZ GMYO 208,00 0,97 % 2.416.955,80 17:13
AKSA AKSA 8,87 2,90 % 78.684.607,19 17:13
AKSEN AKSA ENERJI 33,60 2,07 % 139.173.215,78 17:13
AKSGY AKIS GMYO 7,16 2,43 % 37.370.428,17 17:13
AKSUE AKSU ENERJI 11,30 1,80 % 2.404.542,95 17:12
AKYHO AKDENIZ YATIRIM HOLDING 2,98 2,76 % 72.163.371,33 17:13
ALARK ALARKO HOLDING 94,90 4,52 % 226.089.632,75 17:13
ALBRK ALBARAKA TURK 5,95 5,12 % 117.421.207,73 17:13
ALCAR ALARKO CARRIER 986,50 2,60 % 15.093.780,00 17:13
ALCTL ALCATEL LUCENT TELETAS 120,30 2,91 % 25.607.043,60 17:13
ALFAS ALFA SOLAR ENERJI 52,85 1,05 % 103.406.980,25 17:13
ALGYO ALARKO GMYO 19,60 4,03 % 46.502.338,21 17:13
ALKA ALKIM KAGIT 25,66 2,15 % 12.984.520,24 17:13
ALKIM ALKIM KIMYA 31,66 1,67 % 21.263.823,12 17:13
ALKLC ALTINKILIC GIDA VE SUT 28,42 4,41 % 352.046.473,74 17:13
ALMAD ALTINYAG MADENCILIK VE ENERJI 7,40 3,50 % 14.708.059,33 17:13
ALTINS1 DARPHANE ALTIN SERTIFIKASI 33,46 0,15 % 938.235.710,56 17:13
ALTNY ALTINAY SAVUNMA 88,15 1,38 % 270.648.076,65 17:13
ALVES ALVES KABLO 31,26 2,22 % 66.803.106,14 17:13
ANELE ANEL ELEKTRIK 13,51 1,96 % 3.493.453,39 17:13
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 13,30 3,02 % 126.903.295,58 17:13
ANHYT ANADOLU HAYAT EMEK. 91,95 5,21 % 112.634.584,30 17:13
ANSGR ANADOLU SIGORTA 83,70 1,45 % 127.094.177,90 17:13
ARASE DOGU ARAS ENERJI 49,96 1,34 % 30.870.126,75 17:13
ARCLK ARCELIK 137,90 4,08 % 162.720.480,00 17:13
ARDYZ ARD BILISIM TEKNOLOJILERI 35,40 1,55 % 64.300.853,02 17:13
ARENA ARENA BILGISAYAR 25,82 3,20 % 20.465.581,34 17:13
ARSAN ARSAN TEKSTIL 22,02 0,46 % 24.202.123,96 17:13
ARTMS ARTEMIS HALI 32,10 0,19 % 29.285.993,70 17:13
ARZUM ARZUM EV ALETLERI 41,22 0,54 % 21.836.483,18 17:13
ASELS ASELSAN 67,85 2,80 % 1.622.580.126,40 17:13
ASGYO ASCE GMYO 11,51 2,95 % 33.729.428,04 17:13
ASTOR ASTOR ENERJI 98,15 2,61 % 1.217.870.695,90 17:13
ASUZU ANADOLU ISUZU 64,95 1,88 % 41.561.620,35 17:13
ATAGY ATA GMYO 11,76 0,51 % 12.079.035,01 17:10
ATAKP ATAKEY PATATES 48,22 -0,12 % 9.883.459,70 17:13
ATATP ATP YAZILIM 97,95 1,50 % 64.527.677,75 17:13
ATEKS AKIN TEKSTIL 171,90 1,54 % 6.651.453,10 17:13
ATLAS ATLAS YAT. ORT. 5,98 0,67 % 2.021.707,25 17:13
ATSYH ATLANTIS YATIRIM HOLDING 46,00 6,24 % 2.696.581,28 13:55
AVGYO AVRASYA GMYO 11,05 1,84 % 35.439.382,90 17:13
AVHOL AVRUPA YATIRIM HOLDING 37,84 2,60 % 86.990.010,92 17:13
AVOD A.V.O.D GIDA VE TARIM 2,77 0,73 % 7.552.071,96 17:13
AVPGY AVRUPAKENT GMYO 57,05 1,88 % 229.375.140,20 17:13
AVTUR AVRASYA PETROL VE TUR. 11,23 0,27 % 13.586.804,47 17:13
AYCES ALTINYUNUS CESME 501,50 0,75 % 18.817.646,00 17:13
AYDEM AYDEM ENERJI 24,16 1,77 % 25.821.371,20 17:13
AYEN AYEN ENERJI 30,66 2,54 % 20.559.181,00 17:13
AYES AYES CELIK HASIR VE CIT 9,25 -0,43 % 924.827,62 13:55
AYGAZ AYGAZ 174,10 6,81 % 84.931.155,50 17:13
AZTEK AZTEK TEKNOLOJI 47,28 2,12 % 33.457.909,78 17:13
BAGFS BAGFAS 21,28 4,42 % 27.107.747,42 17:13
BAHKM BAHADIR KIMYA 41,16 1,63 % 56.755.883,16 17:13
BAKAB BAK AMBALAJ 40,38 -1,03 % 23.533.636,54 17:12
BALAT BALATACILAR BALATACILIK 53,30 9,99 % 4.210.543,04 13:55
BANVT BANVIT 342,75 2,08 % 129.770.978,50 17:13
BARMA BAREM AMBALAJ 16,40 0,99 % 10.410.948,34 17:13
BASCM BASTAS BASKENT CIMENTO 12,10 1,85 % 254.908,09 13:55
BASGZ BASKENT DOGALGAZ GMYO 28,82 0,84 % 27.950.569,54 17:13
BAYRK BAYRAK TABAN SANAYI 18,04 2,09 % 78.921.022,15 17:13
BEGYO BATI EGE GMYO 3,85 -2,04 % 78.519.805,76 17:13
BERA BERA HOLDING 14,38 3,38 % 98.206.942,11 17:13
BEYAZ BEYAZ FILO 27,60 2,22 % 41.354.623,78 17:13
BFREN BOSCH FREN SISTEMLERI 743,00 0,34 % 32.036.989,50 17:13
BIENY BIEN YAPI URUNLERI 31,92 1,92 % 13.077.499,70 17:13
BIGCH BUYUK SEFLER BIGCHEFS 28,66 -0,14 % 8.891.360,12 17:13
BIMAS BIM MAGAZALAR 457,50 3,04 % 1.751.909.184,50 17:13
BINBN BIN ULASIM TEKNOLOJILERI 96,10 3,84 % 43.958.358,45 17:13
BINHO 1000 YATIRIMLAR HOL. 280,75 2,93 % 54.744.319,25 17:13
BIOEN BIOTREND CEVRE VE ENERJI 17,33 1,29 % 26.634.851,31 17:13
BIZIM BIZIM MAGAZALARI 27,36 3,32 % 5.257.607,38 17:13
BJKAS BESIKTAS FUTBOL YAT. 4,23 0,95 % 56.784.748,03 17:13
BLCYT BILICI YATIRIM 17,50 2,58 % 7.084.097,50 17:13
BMSCH BMS CELIK HASIR 31,82 1,02 % 14.356.117,80 17:13
BMSTL BMS BIRLESIK METAL 55,95 1,73 % 52.103.055,20 17:13
BNTAS BANTAS AMBALAJ 11,64 2,65 % 36.412.065,56 17:13
BOBET BOGAZICI BETON SANAYI 20,52 3,79 % 61.899.709,87 17:13
BORLS BORLEASE OTOMOTIV 50,20 2,45 % 58.490.239,69 17:13
BORSK BOR SEKER 22,64 1,43 % 23.381.228,84 17:12
BOSSA BOSSA 6,44 7,33 % 54.535.906,18 17:13
BRISA BRISA 96,30 1,32 % 16.370.426,20 17:13
BRKO BIRKO MENSUCAT 8,00 -1,84 % 2.222.632,45 13:55
BRKSN BERKOSAN YALITIM 23,92 9,12 % 64.201.993,98 17:13
BRKVY BIRIKIM VARLIK YONETIM 48,06 2,74 % 21.835.562,96 17:13
BRLSM BIRLESIM MUHENDISLIK 15,15 1,34 % 23.758.943,13 17:13
BRMEN BIRLIK MENSUCAT 6,00 0,33 % 522.275,18 13:55
BRSAN BORUSAN BORU SANAYI 451,75 3,20 % 280.677.007,75 17:13
BRYAT BORUSAN YAT. PAZ. 1.921,00 2,34 % 76.771.693,00 17:13
BSOKE BATISOKE CIMENTO 50,30 0,60 % 24.547.952,53 17:13
BTCIM BATI CIMENTO 137,20 -0,36 % 54.596.584,30 17:13
BUCIM BURSA CIMENTO 6,99 3,10 % 34.651.878,85 17:13
BURCE BURCELIK 199,00 4,03 % 80.721.624,50 17:13
BURVA BURCELIK VANA 124,80 1,46 % 66.742.749,50 17:13
BVSAN BULBULOGLU VINC 89,55 2,11 % 21.529.013,65 17:13
BYDNR BAYDONER RESTORANLARI 20,22 2,07 % 2.466.144,81 17:13
CANTE CAN2 TERMIK 1,55 1,31 % 127.668.989,89 17:13
CASA CASA EMTIA PETROL 77,05 0,20 % 1.819.230,85 13:55
CATES CATES ELEKTRIK 36,76 2,11 % 20.642.852,90 17:13
CCOLA COCA COLA ICECEK 48,94 3,55 % 217.501.051,12 17:13
CELHA CELIK HALAT 22,80 -0,87 % 8.577.053,34 17:13
CEMAS CEMAS DOKUM 3,19 1,92 % 27.192.758,38 17:13
CEMTS CEMTAS 8,62 3,61 % 24.797.040,52 17:13
CEMZY CEM ZEYTIN 9,65 1,58 % 88.157.918,74 17:13
CEOEM CEO EVENT MEDYA 29,42 -0,88 % 346.068.514,36 17:13
CIMSA CIMSA 39,62 2,70 % 394.964.417,34 17:13
CLEBI CELEBI 2.216,00 5,27 % 191.786.596,00 17:13
CMBTN CIMBETON 2.592,50 0,29 % 89.651.597,50 17:13
CMENT CIMENTAS 405,00 1,25 % 1.558.864,50 13:55
CONSE CONSUS ENERJI 2,55 3,66 % 13.843.091,47 17:13
COSMO COSMOS YAT. HOLDING 117,90 2,70 % 12.682.455,30 17:12
CRDFA CREDITWEST FAKTORING 7,46 0,81 % 64.290.388,39 17:13
CRFSA CARREFOURSA 101,60 2,57 % 26.840.781,85 17:13
CUSAN CUHADAROGLU METAL 20,30 2,42 % 6.524.194,45 17:13
CVKMD CVK MADEN 296,75 3,76 % 146.433.222,00 17:13
CWENE CW ENERJI 201,70 1,82 % 253.316.971,80 17:13
DAGHL DAGI YATIRIM HOLDING 16,80 2,82 % 9.476.250,59 17:11
DAGI DAGI GIYIM 13,10 1,31 % 10.902.516,48 17:13
DAPGM DAP GAYRIMENKUL 5,49 0,37 % 118.155.495,89 17:13
DARDL DARDANEL 5,04 1,00 % 16.267.806,13 17:13
DCTTR DCT TRADING DIS TICARET 23,66 5,06 % 28.171.080,40 17:13
DENGE DENGE HOLDING 2,79 0,00 % 25.706.610,83 17:11
DERHL DERLUKS YATIRIM HOLDING 11,95 -3,78 % 111.157.810,30 17:13
DERIM DERIMOD 31,36 1,42 % 4.693.273,22 17:13
DESA DESA DERI 20,50 2,60 % 9.396.795,83 17:13
DESPC DESPEC BILGISAYAR 47,60 0,42 % 11.039.255,82 17:13
DEVA DEVA HOLDING 68,55 2,16 % 38.684.704,05 17:13
DGATE DATAGATE BILGISAYAR 41,66 -0,19 % 16.252.992,10 17:13
DGGYO DOGUS GMYO 42,82 0,85 % 15.554.817,46 17:12
DGNMO DOGANLAR MOBILYA 8,50 0,95 % 23.228.340,48 17:13
DIRIT DIRITEKS DIRILIS TEKSTIL 27,36 -0,22 % 11.741.549,28 13:55
DITAS DITAS DOGAN 15,18 3,83 % 8.918.257,67 17:13
DMRGD DMR UNLU MAMULLER 11,11 1,93 % 9.064.660,13 17:13
DMSAS DEMISAS DOKUM 6,37 -0,31 % 23.593.966,95 17:12
DNISI DINAMIK ISI MAKINA YALITIM 25,20 1,04 % 80.188.670,34 17:13
DOAS DOGUS OTOMOTIV 207,10 2,32 % 177.783.177,90 17:13
DOBUR DOGAN BURDA 160,90 -0,98 % 15.283.020,30 17:13
DOCO DO-CO 5.827,50 -1,56 % 37.496.722,50 17:13
DOFER DOFER YAPI MALZEMELERI 31,58 0,25 % 9.278.366,36 17:13
DOGUB DOGUSAN 21,10 -0,28 % 8.521.788,78 17:13
DOHOL DOGAN HOLDING 13,85 3,98 % 262.266.028,79 17:13
DOKTA DOKTAS DOKUMCULUK 23,00 2,22 % 7.294.242,46 17:13
DURDO DURAN DOGAN BASIM 24,40 9,32 % 9.713.991,68 13:55
DURKN DURUKAN SEKERLEME 12,81 0,23 % 81.847.238,26 17:13
DYOBY DYO BOYA 21,82 -0,82 % 55.166.230,24 17:13
DZGYO DENIZ GMYO 10,61 -0,84 % 31.565.075,39 17:12
EBEBK EBEBEK MAGAZACILIK 50,10 0,64 % 14.298.468,53 17:13
ECILC ECZACIBASI ILAC 45,58 2,29 % 193.501.653,62 17:13
ECZYT ECZACIBASI YATIRIM 216,60 5,81 % 108.147.204,50 17:13
EDATA E-DATA TEKNOLOJI 13,72 2,16 % 7.479.873,31 17:12
EDIP EDIP GAYRIMENKUL 23,86 -0,08 % 67.105.202,18 17:13
EFORC EFOR CAY SANAYI 38,60 -0,97 % 83.034.544,00 17:13
EGEEN EGE ENDUSTRI 10.570,00 2,13 % 153.776.087,50 17:13
EGEPO NASMED EGEPOL 22,98 1,50 % 20.974.481,46 17:13
EGGUB EGE GUBRE 57,40 2,68 % 42.135.652,50 17:13
EGPRO EGE PROFIL 154,40 3,83 % 24.449.288,20 17:13
EGSER EGE SERAMIK 3,97 0,00 % 35.394.195,45 17:13
EKGYO EMLAK KONUT GMYO 11,99 6,96 % 4.464.496.559,34 17:13
EKIZ EKIZ KIMYA 59,00 1,90 % 677.634,90 13:55
EKOS EKOS TEKNOLOJI 25,58 4,92 % 33.039.446,84 17:13
EKSUN EKSUN GIDA 5,54 1,28 % 14.316.955,19 17:13
ELITE ELITE NATUREL ORGANIK GIDA 36,16 1,01 % 62.094.355,38 17:13
EMKEL EMEK ELEKTRIK 14,34 1,77 % 18.544.595,65 17:13
EMNIS EMINIS AMBALAJ 241,50 2,77 % 1.473.340,70 13:55
ENERY ENERYA ENERJI 274,25 0,55 % 94.320.612,00 17:13
ENJSA ENERJISA ENERJI 59,40 3,39 % 154.760.711,55 17:13
ENKAI ENKA INSAAT 50,05 2,23 % 699.567.770,73 17:13
ENSRI ENSARI DERI 19,00 1,33 % 12.945.696,76 17:12
ENTRA IC ENTERRA YEN. ENERJI 7,84 1,42 % 72.703.721,05 17:13
EPLAS EGEPLAST 5,35 0,56 % 16.526.964,32 17:13
ERBOS ERBOSAN 183,60 2,00 % 12.871.874,00 17:13
ERCB ERCIYAS CELIK BORU 93,65 3,94 % 45.457.728,95 17:13
EREGL EREGLI DEMIR CELIK 49,62 3,42 % 3.793.431.839,78 17:13
ERSU ERSU GIDA 17,23 2,01 % 28.860.866,55 17:13
ESCAR ESCAR FILO 397,50 4,88 % 17.588.846,50 17:13
ESCOM ESCORT TEKNOLOJI 54,20 6,90 % 40.904.751,75 17:13
ESEN ESENBOGA ELEKTRIK 20,16 3,07 % 16.625.417,18 17:13
ETILR ETILER GIDA 42,48 -3,54 % 177.792.115,68 17:13
ETYAT EURO TREND YAT. ORT. 10,94 2,34 % 1.926.224,54 17:10
EUHOL EURO YATIRIM HOLDING 7,52 -3,59 % 9.552.065,42 13:55
EUKYO EURO KAPITAL YAT. ORT. 13,18 6,03 % 12.972.133,50 17:13
EUPWR EUROPOWER ENERJI 36,58 1,95 % 297.234.099,14 17:13
EUREN EUROPEN ENDUSTRI 11,12 1,09 % 53.502.629,72 17:13
EUYO EURO YAT. ORT. 10,50 2,84 % 6.833.094,33 17:13
EYGYO EYG GMYO 7,43 0,00 % 20.059.332,63 17:12
FADE FADE GIDA 15,30 3,10 % 30.907.747,28 17:13
FENER FENERBAHCE FUTBOL 108,10 2,85 % 145.741.472,00 17:13
FLAP FLAP KONGRE TOPLANTI HIZ. 8,85 1,49 % 34.619.344,42 17:13
FMIZP F-M IZMIT PISTON 306,25 3,29 % 20.007.446,75 17:13
FONET FONET BILGI TEKNOLOJILERI 17,45 1,75 % 107.452.282,77 17:13
FORMT FORMET METAL VE CAM 6,40 1,11 % 205.653.436,91 17:13
FORTE FORTE BILGI ILETISIM 47,68 0,29 % 18.998.634,58 17:13
FRIGO FRIGO PAK GIDA 8,22 1,48 % 15.165.981,40 17:13
FROTO FORD OTOSAN 1.013,00 2,32 % 1.140.864.243,00 17:13
FZLGY FUZUL GMYO 21,26 4,52 % 200.688.015,84 17:13
GARAN GARANTI BANKASI 114,80 5,32 % 3.222.751.210,90 17:13
GARFA GARANTI FAKTORING 19,54 0,72 % 9.672.359,56 17:13
GEDIK GEDIK Y. MEN. DEG. 7,25 2,26 % 3.956.281,67 17:13
GEDZA GEDIZ AMBALAJ 19,11 2,19 % 5.821.450,08 17:13
GENIL GEN ILAC 101,20 0,40 % 67.478.812,70 17:13
GENTS GENTAS 8,21 4,72 % 27.746.142,65 17:12
GEREL GERSAN ELEKTRIK 9,54 1,71 % 30.960.896,23 17:13
GESAN GIRISIM ELEKTRIK SANAYI 50,20 -3,09 % 682.042.447,94 17:13
GIPTA GIPTA OFIS KIRTASIYE 26,80 2,13 % 31.231.588,04 17:13
GLBMD GLOBAL MEN. DEG. 12,34 -2,83 % 29.201.228,20 17:12
GLCVY GELECEK VARLIK YONETIMI 45,50 2,16 % 17.480.410,46 17:13
GLRYH GULER YAT. HOLDING 11,80 2,61 % 32.041.417,59 17:12
GLYHO GLOBAL YAT. HOLDING 15,29 3,66 % 46.029.102,85 17:13
GMTAS GIMAT MAGAZACILIK 9,75 1,56 % 10.346.977,57 17:11
GOKNR GOKNUR GIDA 26,70 -1,11 % 177.119.418,52 17:13
GOLTS GOLTAS CIMENTO 437,25 4,61 % 200.086.256,50 17:13
GOODY GOOD-YEAR 15,95 3,91 % 14.470.172,42 17:13
GOZDE GOZDE GIRISIM 26,14 0,93 % 34.190.112,60 17:13
GRNYO GARANTI YAT. ORT. 9,62 -1,03 % 4.070.120,16 17:13
GRSEL GUR-SEL TURIZM TASIMACILIK 164,60 -0,96 % 433.992.403,60 17:13
GRTHO GRAINTURK HOLDING 120,50 2,99 % 22.576.338,70 17:13
GSDDE GSD DENIZCILIK 7,96 1,79 % 12.596.923,72 17:12
GSDHO GSD HOLDING 3,89 2,64 % 43.768.654,85 17:13
GSRAY GALATASARAY SPORTIF 6,94 2,21 % 103.840.023,17 17:13
GUBRF GUBRE FABRIK. 215,00 3,22 % 1.421.681.858,10 17:13
GUNDG GUNDOGDU GIDA 43,68 -0,14 % 58.041.053,16 17:13
GWIND GALATA WIND ENERJI 24,34 2,10 % 27.336.692,10 17:13
GZNMI GEZINOMI SEYAHAT 54,50 3,81 % 19.607.332,20 17:13
HALKB T. HALK BANKASI 16,12 3,93 % 882.727.031,53 17:13
HATEK HATAY TEKSTIL 11,46 2,14 % 12.307.759,23 17:11
HATSN HATSAN GEMI 44,70 1,78 % 31.376.631,26 17:13
HDFGS HEDEF GIRISIM 1,44 1,41 % 13.782.249,41 17:13
HEDEF HEDEF HOLDING 2,93 -1,01 % 5.768.551,05 17:12
HEKTS HEKTAS 3,46 2,67 % 380.874.103,43 17:13
HKTM HIDROPAR HAREKET KONTROL 15,30 1,32 % 10.399.857,23 17:13
HLGYO HALK GMYO 2,54 5,39 % 91.434.934,86 17:13
HOROZ HOROZ LOJISTIK 56,60 1,71 % 71.626.748,25 17:13
HRKET HAREKET PROJE TASIMACILIGI 67,85 1,65 % 126.275.373,05 17:13
HTTBT HITIT BILGISAYAR 80,25 0,56 % 12.084.803,85 17:13
HUBVC HUB GIRISIM 8,49 1,19 % 5.804.868,47 17:13
HUNER HUN YENILENEBILIR ENERJI 3,15 2,94 % 14.716.479,96 17:12
HURGZ HURRIYET GZT. 3,99 -0,25 % 12.633.354,81 17:13
ICBCT ICBC TURKEY BANK 13,80 4,55 % 15.090.248,31 17:13
ICUGS ICU GIRISIM 25,72 1,10 % 13.331.427,62 17:13
IDGYO IDEALIST GMYO 2,70 2,27 % 3.950.938,51 17:13
IEYHO ISIKLAR ENERJI YAPI HOL. 9,22 0,11 % 70.469.004,27 17:13
IHAAS IHLAS HABER AJANSI 19,90 -0,25 % 48.849.695,88 17:13
IHEVA IHLAS EV ALETLERI 2,67 -0,37 % 156.040.990,25 17:13
IHGZT IHLAS GAZETECILIK 1,42 -5,33 % 314.023.378,19 17:13
IHLAS IHLAS HOLDING 2,58 9,79 % 1.173.052.059,88 17:13
IHLGM IHLAS GAYRIMENKUL 1,78 0,56 % 571.947.031,99 17:13
IHYAY IHLAS YAYIN HOLDING 4,93 -3,52 % 111.946.994,40 17:13
IMASM IMAS MAKINA 3,04 3,05 % 73.857.940,49 17:13
INDES INDEKS BILGISAYAR 6,76 3,68 % 15.545.911,55 17:13
INFO INFO YATIRIM 8,77 4,78 % 14.087.390,70 17:13
INGRM INGRAM BILISIM 437,50 2,10 % 6.297.116,00 17:13
INTEK INNOSA TEKNOLOJI 480,50 0,84 % 1.640.427,00 13:55
INTEM INTEMA 223,50 2,43 % 18.767.519,60 17:13
INVEO INVEO YATIRIM HOLDING 7,28 1,53 % 14.407.153,73 17:12
INVES INVESTCO HOLDING 311,25 1,06 % 2.568.645,75 17:13
IPEKE IPEK DOGAL ENERJI 45,10 10,00 % 244.857.818,06 17:10
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 106,00 0,95 % 1.015.890,50 13:55
ISBTR IS BANKASI (B) 0,00 0,00 % 0,00 18:10
ISCTR IS BANKASI (C) 13,20 5,85 % 6.907.615.683,67 17:13
ISDMR ISKENDERUN DEMIR CELIK 37,24 3,16 % 70.345.631,22 17:13
ISFIN IS FIN.KIR. 10,99 2,81 % 47.086.353,67 17:13
ISGSY IS GIRISIM 32,62 1,49 % 63.679.820,74 17:13
ISGYO IS GMYO 19,15 2,96 % 129.628.095,93 17:13
ISKPL ISIK PLASTIK 17,35 2,12 % 30.498.345,16 17:13
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 40,28 4,41 % 250.778.366,88 17:13
ISSEN ISBIR SENTETIK DOKUMA 9,05 2,03 % 6.936.574,46 17:12
ISYAT IS YAT. ORT. 8,60 2,75 % 20.840.596,15 17:13
IZENR IZDEMIR ENERJI 20,38 0,89 % 38.978.761,98 17:13
IZFAS IZMIR FIRCA 62,80 -0,48 % 70.103.605,60 17:12
IZINV IZ YATIRIM HOLDING 46,56 -0,13 % 10.421.236,26 17:13
IZMDC IZMIR DEMIR CELIK 5,19 2,77 % 14.596.824,46 17:13
JANTS JANTSA JANT SANAYI 26,04 2,28 % 46.553.047,72 17:13
KAPLM KAPLAMIN 197,20 0,36 % 29.755.168,90 17:12
KAREL KAREL ELEKTRONIK 8,80 1,73 % 25.855.374,49 17:13
KARSN KARSAN OTOMOTIV 12,70 2,50 % 174.297.526,75 17:13
KARTN KARTONSAN 83,60 3,15 % 7.419.009,40 17:13
KARYE KARTAL YEN. ENERJI 27,60 2,00 % 33.963.075,62 17:13
KATMR KATMERCILER EKIPMAN 2,02 2,02 % 57.591.987,40 17:13
KAYSE KAYSERI SEKER FABRIKASI 18,85 2,11 % 28.415.220,46 17:13
KBORU KUZEY BORU 82,60 1,47 % 118.273.860,25 17:13
KCAER KOCAER CELIK 38,68 4,20 % 128.092.209,98 17:13
KCHOL KOC HOLDING 188,80 2,83 % 3.698.837.302,40 17:13
KENT KENT GIDA 854,00 -0,12 % 1.759.058,00 13:55
KERVN KERVANSARAY YAT. HOLDING 2,12 3,92 % 614.631,64 13:55
KERVT KEREVITAS GIDA 12,71 4,44 % 38.970.719,87 17:13
KFEIN KAFEIN YAZILIM 86,45 2,43 % 32.744.268,90 17:13
KGYO KORAY GMYO 45,84 8,32 % 29.164.554,64 17:13
KIMMR KIM MARKET-ERSAN ALISVERIS 9,49 2,04 % 12.215.167,22 17:12
KLGYO KILER GMYO 4,48 3,94 % 47.840.821,54 17:13
KLKIM KALEKIM KIMYEVI MADDELER 32,00 -0,31 % 105.787.039,38 17:13
KLMSN KLIMASAN KLIMA 26,20 2,42 % 13.078.510,66 17:13
KLNMA T. KALKINMA BANK. 14,40 -0,62 % 948.463,68 13:55
KLRHO KILER HOLDING 28,62 5,61 % 11.662.661,66 17:13
KLSER KALESERAMIK 34,74 8,22 % 146.685.145,12 17:13
KLSYN KOLEKSIYON MOBILYA 5,36 1,13 % 6.198.268,75 17:13
KMPUR KIMTEKS POLIURETAN 18,23 2,99 % 30.868.478,54 17:13
KNFRT KONFRUT GIDA 10,55 -0,85 % 12.303.828,73 17:13
KOCMT KOC METALURJI 14,48 0,56 % 88.291.300,44 17:13
KONKA KONYA KAGIT 38,58 2,12 % 11.691.450,40 17:11
KONTR KONTROLMATIK TEKNOLOJI 48,52 3,23 % 407.863.226,46 17:13
KONYA KONYA CIMENTO 6.530,00 2,23 % 53.450.922,50 17:13
KOPOL KOZA POLYESTER 33,36 9,95 % 319.804.213,88 17:13
KORDS KORDSA TEKNIK TEKSTIL 70,85 1,80 % 38.518.984,00 17:13
KOTON KOTON MAGAZACILIK 18,72 2,52 % 47.999.616,65 17:13
KOZAA KOZA MADENCILIK 74,70 9,93 % 1.337.107.786,10 17:13
KOZAL KOZA ALTIN 21,56 10,00 % 4.513.228.118,74 17:13
KRDMA KARDEMIR (A) 25,84 6,95 % 332.631.602,86 17:13
KRDMB KARDEMIR (B) 22,72 9,97 % 145.052.853,38 17:13
KRDMD KARDEMIR (D) 26,68 6,46 % 1.445.689.421,00 17:13
KRGYO KORFEZ GMYO 37,04 0,00 % 11.017.121,64 17:13
KRONT KRON TEKNOLOJI 22,16 1,28 % 7.771.874,24 17:13
KRPLS KOROPLAST TEMIZLIK AMBALAJ 7,18 3,01 % 6.425.792,23 17:08
KRSTL KRISTAL KOLA 5,70 2,15 % 19.164.194,40 17:13
KRTEK KARSU TEKSTIL 30,84 4,90 % 57.463.530,32 17:13
KRVGD KERVAN GIDA 2,19 3,30 % 8.728.265,86 17:13
KSTUR KUSTUR KUSADASI TURIZM 3.557,50 0,00 % 5.132.305,00 13:55
KTLEV KATILIMEVIM TAS. FIN. 55,95 2,10 % 161.827.979,05 17:13
KTSKR KUTAHYA SEKER FABRIKASI 64,05 1,99 % 12.905.474,50 17:13
KUTPO KUTAHYA PORSELEN 72,00 4,88 % 27.021.383,10 17:13
KUVVA KUVVA GIDA 43,50 1,40 % 769.097,40 13:55
KUYAS KUYAS YATIRIM 74,85 3,74 % 69.580.082,00 17:13
KZBGY KIZILBUK GYO 27,96 2,12 % 56.558.612,02 17:13
KZGYO KUZUGRUP GMYO 24,08 2,38 % 43.910.850,16 17:13
LIDER LDR TURIZM 120,60 0,58 % 14.293.450,60 17:13
LIDFA LIDER FAKTORING 3,00 3,45 % 16.818.529,06 17:13
LILAK LILA KAGIT 26,22 2,34 % 85.986.842,46 17:13
LINK LINK BILGISAYAR 503,50 1,10 % 30.043.793,00 17:13
LKMNH LOKMAN HEKIM SAGLIK 16,67 1,21 % 7.076.123,30 17:13
LMKDC LIMAK DOGU ANADOLU 26,22 2,42 % 110.003.085,36 17:13
LOGO LOGO YAZILIM 111,50 2,86 % 40.874.053,40 17:13
LRSHO LORAS HOLDING 2,08 1,96 % 24.931.597,19 17:13
LUKSK LUKS KADIFE 88,85 1,31 % 10.137.281,35 17:13
LYDHO LYDIA HOLDING 86,45 6,73 % 34.951.605,95 17:13
LYDYE LYDIA YESIL ENERJI 8.375,00 -2,79 % 6.200.725,00 17:13
MAALT MARMARIS ALTINYUNUS 860,00 1,90 % 15.476.427,50 17:13
MACKO MACKOLIK INTERNET HIZMETLERI 94,10 1,62 % 12.763.317,45 17:13
MAGEN MARGUN ENERJI 19,21 0,21 % 32.416.580,92 17:13
MAKIM MAKIM MAKINE 25,78 2,63 % 13.744.530,42 17:13
MAKTK MAKINA TAKIM 6,27 -0,79 % 37.574.909,56 17:13
MANAS MANAS ENERJI YONETIMI 17,26 2,49 % 56.536.331,24 17:13
MARBL TUREKS TURUNC MADENCILIK 12,11 2,45 % 33.056.990,54 17:13
MARKA MARKA YATIRIM HOLDING 60,95 -3,33 % 21.605.102,95 17:13
MARTI MARTI OTEL 3,15 -3,96 % 143.878.749,05 17:13
MAVI MAVI GIYIM 75,80 3,48 % 286.042.217,70 17:13
MEDTR MEDITERA TIBBI MALZEME 50,90 1,09 % 9.587.340,76 17:13
MEGAP MEGA POLIETILEN 3,54 9,94 % 14.976.510,84 13:55
MEGMT MEGA METAL 30,42 1,67 % 46.989.182,94 17:13
MEKAG MEKA GLOBAL MAKINE 41,28 2,43 % 21.043.363,56 17:13
MEPET METRO PETROL VE TESISLERI 9,13 1,22 % 12.047.016,72 17:13
MERCN MERCAN KIMYA 13,52 0,75 % 16.841.265,57 17:13
MERIT MERIT TURIZM 198,70 3,87 % 70.887.082,00 17:13
MERKO MERKO GIDA 15,60 -3,11 % 54.315.507,79 17:13
METRO METRO HOLDING 2,33 2,64 % 11.324.186,45 17:13
METUR METEMTUR YATIRIM 14,18 1,07 % 15.738.919,97 17:13
MGROS MIGROS TICARET 470,00 2,06 % 526.980.210,00 17:13
MHRGY MHR GMYO 4,89 2,95 % 14.486.059,25 17:12
MIATK MIA TEKNOLOJI 42,78 2,30 % 266.881.055,60 17:13
MMCAS MMC SAN. VE TIC. YAT. 19,93 5,51 % 821.786,08 13:55
MNDRS MENDERES TEKSTIL 10,98 1,67 % 36.576.778,55 17:13
MNDTR MONDI TURKEY 5,79 1,05 % 7.742.159,36 17:12
MOBTL MOBILTEL ILETISIM 4,06 2,53 % 15.403.442,05 17:13
MOGAN MOGAN ENERJI 10,02 2,24 % 46.978.649,04 17:13
MPARK MLP SAGLIK 362,00 1,26 % 83.990.126,25 17:13
MRGYO MARTI GMYO 4,52 2,49 % 43.773.534,76 17:13
MRSHL MARSHALL 1.605,00 1,01 % 27.500.598,00 17:12
MSGYO MISTRAL GMYO 14,68 4,19 % 8.657.512,62 17:13
MTRKS MATRIKS FINANSAL TEKNOLOJILER 42,60 2,26 % 18.345.543,26 17:13
MTRYO METRO YAT. ORT. 7,04 1,88 % 7.430.793,12 17:13
MZHLD MAZHAR ZORLU HOLDING 6,59 1,38 % 3.929.751,71 17:13
NATEN NATUREL ENERJI 51,00 1,59 % 24.480.880,30 17:13
NETAS NETAS TELEKOM. 70,50 1,08 % 18.265.582,90 17:13
NIBAS NIGBAS NIGDE BETON 19,06 3,59 % 81.721.291,26 17:13
NTGAZ NATURELGAZ 5,38 4,67 % 50.298.322,03 17:13
NTHOL NET HOLDING 46,96 -0,34 % 67.601.282,40 17:13
NUGYO NUROL GMYO 7,86 3,56 % 12.166.313,52 17:13
NUHCM NUH CIMENTO 303,25 3,76 % 102.082.042,25 17:13
OBAMS OBA MAKARNACILIK 39,10 0,67 % 153.684.901,42 17:13
OBASE OBASE BILGISAYAR 31,48 2,14 % 7.785.110,98 17:13
ODAS ODAS ELEKTRIK 6,21 2,31 % 264.518.511,22 17:13
ODINE ODINE TEKNOLOJI 112,10 -0,36 % 311.546.592,10 17:13
OFSYM OFIS YEM GIDA 36,36 2,77 % 20.735.733,68 17:13
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 96,20 2,34 % 49.028.795,85 17:13
ONRYT ONUR TEKNOLOJI 72,80 1,46 % 119.877.154,55 17:13
ORCAY ORCAY ORTAKOY CAY SANAYI 9,74 -4,23 % 97.032.872,30 17:13
ORGE ORGE ENERJI ELEKTRIK 80,30 4,29 % 54.939.236,15 17:13
ORMA ORMA ORMAN MAHSULLERI 208,00 4,10 % 2.572.214,30 13:55
OSMEN OSMANLI MENKUL 9,16 0,66 % 28.430.671,25 17:13
OSTIM OSTIM ENDUSTRIYEL YAT 7,38 0,96 % 28.366.533,40 17:13
OTKAR OTOKAR 458,25 0,71 % 161.737.924,00 17:13
OTTO OTTO HOLDING 528,00 8,64 % 3.136.760,00 13:55
OYAKC OYAK CIMENTO 67,20 1,59 % 187.711.163,40 17:13
OYAYO OYAK YAT. ORT. 25,96 0,23 % 9.729.753,54 17:13
OYLUM OYLUM SINAI YATIRIMLAR 8,20 1,86 % 7.385.136,12 17:13
OYYAT OYAK YATIRIM MENKUL 36,00 0,00 % 6.101.045,76 17:13
OZATD OZATA DENIZCILIK 85,20 1,43 % 227.394.764,15 17:13
OZGYO OZDERICI GMYO 5,61 2,94 % 10.533.569,52 17:12
OZKGY OZAK GMYO 12,50 3,22 % 89.854.429,47 17:13
OZRDN OZERDEN AMBALAJ 8,93 6,31 % 97.630.383,82 17:13
OZSUB OZSU BALIK 30,06 5,55 % 40.901.047,88 17:13
OZYSR OZYASAR TEL 24,44 1,83 % 31.440.331,48 17:13
PAGYO PANORA GMYO 68,15 2,71 % 12.154.651,55 17:13
PAMEL PAMEL ELEKTRIK 91,40 1,61 % 4.445.501,30 17:13
PAPIL PAPILON SAVUNMA 59,40 -2,30 % 125.385.918,15 17:13
PARSN PARSAN 81,15 2,20 % 13.990.718,00 17:13
PASEU PASIFIK EURASIA LOJISTIK 24,88 -2,81 % 75.246.612,06 17:13
PATEK PASIFIK TEKNOLOJI 90,40 0,11 % 265.877.079,30 17:13
PCILT PC ILETISIM MEDYA 17,24 1,11 % 48.996.131,78 17:12
PEHOL PERA YATIRIM HOLDING 1,75 0,00 % 123.830.760,78 17:13
PEKGY PEKER GMYO 4,15 1,97 % 78.206.900,36 17:13
PENGD PENGUEN GIDA 6,70 2,45 % 32.326.440,62 17:13
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 14,51 2,91 % 21.020.753,55 17:13
PETKM PETKIM 17,62 2,80 % 621.622.791,99 17:13
PETUN PINAR ET VE UN 10,51 0,67 % 16.477.648,96 17:13
PGSUS PEGASUS 222,60 1,32 % 2.120.463.302,20 17:13
PINSU PINAR SU 6,35 1,93 % 3.322.820,29 17:12
PKART PLASTIKKART 60,75 -0,08 % 16.890.064,10 17:13
PKENT PETROKENT TURIZM 238,60 0,93 % 25.691.675,70 17:13
PLTUR PLATFORM TURIZM 26,70 -5,85 % 210.770.402,38 17:13
PNLSN PANELSAN CATI CEPHE 40,58 3,94 % 20.198.728,40 17:13
PNSUT PINAR SUT 9,96 2,79 % 8.290.633,53 17:13
POLHO POLISAN HOLDING 10,27 2,50 % 10.238.918,56 17:13
POLTK POLITEKNIK METAL 6.457,50 1,93 % 15.907.987,50 17:13
PRDGS PARDUS GIRISIM 5,34 2,69 % 8.852.998,41 17:13
PRKAB TURK PRYSMIAN KABLO 29,12 2,10 % 13.539.877,70 17:13
PRKME PARK ELEK.MADENCILIK 17,35 2,06 % 7.376.963,45 17:13
PRZMA PRIZMA PRESS MATBAACILIK 29,86 -1,52 % 27.714.426,40 17:13
PSDTC PERGAMON DIS TICARET 78,80 2,47 % 10.373.919,55 17:13
PSGYO PASIFIK GMYO 1,53 4,08 % 87.771.891,23 17:13
QNBFL QNB FINANSAL KIRALAMA 87,20 -0,51 % 909.699,15 13:55
QNBTR QNB BANK 278,00 -0,54 % 409.223,00 13:55
QUAGR QUA GRANITE HAYAL YAPI 2,60 4,84 % 56.701.056,53 17:13
RALYH RAL YATIRIM HOLDING 275,75 0,82 % 67.573.782,25 17:13
RAYSG RAY SIGORTA 393,00 2,34 % 15.560.845,75 17:13
REEDR REEDER TEKNOLOJI 14,45 1,19 % 695.028.514,07 17:13
RGYAS RONESANS GAYRIMENKUL YAT. 114,00 1,15 % 83.921.718,70 17:13
RNPOL RAINBOW POLIKARBONAT 25,70 3,13 % 6.510.413,72 17:13
RODRG RODRIGO TEKSTIL 20,98 0,77 % 24.401.099,64 17:11
ROYAL ROYAL HALI 0,00 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 15,91 2,65 % 393.887.725,60 17:13
RUBNS RUBENIS TEKSTIL 28,94 2,05 % 36.320.285,40 17:13
RYGYO REYSAS GMYO 13,59 4,06 % 95.681.253,79 17:13
RYSAS REYSAS LOJISTIK 18,37 -1,66 % 160.593.018,52 17:13
SAFKR SAFKAR EGE SOGUTMACILIK 61,95 0,73 % 27.101.700,00 17:13
SAHOL SABANCI HOLDING 86,70 7,10 % 2.239.539.930,00 17:13
SAMAT SARAY MATBAACILIK 18,34 -2,81 % 59.292.873,13 17:13
SANEL SANEL MUHENDISLIK 23,00 -1,63 % 2.354.064,94 17:13
SANFM SANIFOAM ENDUSTRI 32,66 1,30 % 59.782.300,00 17:13
SANKO SANKO PAZARLAMA 24,94 2,13 % 8.894.059,70 17:13
SARKY SARKUYSAN 19,61 1,98 % 16.253.737,19 17:13
SASA SASA POLYESTER 3,90 2,36 % 1.339.235.623,50 17:13
SAYAS SAY YENILENEBILIR ENERJI 43,44 1,54 % 30.417.869,50 17:13
SDTTR SDT UZAY VE SAVUNMA 230,50 0,22 % 103.220.449,30 17:13
SEGMN SEGMEN KARDESLER GIDA 17,85 4,08 % 61.613.729,49 17:13
SEGYO SEKER GMYO 4,19 1,95 % 28.520.583,10 17:12
SEKFK SEKER FIN. KIR. 7,81 1,56 % 8.332.553,80 17:13
SEKUR SEKURO PLASTIK 12,95 0,94 % 6.181.109,86 17:13
SELEC SELCUK ECZA DEPOSU 75,15 -3,72 % 105.842.091,80 17:13
SELGD SELCUK GIDA 44,52 1,18 % 1.938.664,62 17:13
SELVA SELVA GIDA 10,31 1,98 % 13.208.019,69 17:13
SEYKM SEYITLER KIMYA 4,13 3,25 % 23.262.122,62 17:13
SILVR SILVERLINE ENDUSTRI 21,16 3,22 % 30.550.829,86 17:13
SISE SISE CAM 40,18 3,18 % 789.794.096,94 17:13
SKBNK SEKERBANK 4,15 2,98 % 320.779.228,25 17:12
SKTAS SOKTAS 4,69 3,30 % 22.998.303,53 17:13
SKYLP SKYALP FINANSAL TEKNOLOJILER 84,15 1,32 % 10.483.710,95 17:13
SKYMD SEKER YATIRIM 10,97 3,20 % 13.268.834,00 17:13
SMART SMARTIKS YAZILIM 29,18 1,89 % 15.515.412,46 17:13
SMRTG SMART GUNES ENERJISI TEK. 38,10 2,31 % 78.372.999,58 17:13
SNGYO SINPAS GMYO 9,16 3,39 % 112.397.831,41 17:13
SNICA SANICA ISI SANAYI 5,20 2,56 % 78.847.331,11 17:13
SNKRN SENKRON SIBER GUVENLIK YAZILIM 49,86 -0,28 % 625.030,40 13:55
SNPAM SONMEZ PAMUKLU 59,70 -0,33 % 754.528,50 13:55
SODSN SODAS SODYUM SANAYII 108,40 -0,09 % 504.482,40 13:55
SOKE SOKE DEGIRMENCILIK 14,30 1,42 % 31.622.780,76 17:13
SOKM SOK MARKETLER TICARET 39,24 3,97 % 171.254.290,36 17:13
SONME SONMEZ FILAMENT 72,65 0,21 % 3.972.761,00 17:13
SRVGY SERVET GMYO 279,00 2,67 % 35.944.313,75 17:13
SUMAS SUMAS SUNI TAHTA 311,25 -1,19 % 465.795,00 13:55
SUNTK SUN TEKSTIL 28,90 2,26 % 54.743.047,16 17:13
SURGY SUR TATIL EVLERI GMYO 38,36 -3,08 % 1.042.353.236,58 17:13
SUWEN SUWEN TEKSTIL 29,00 0,42 % 21.586.079,36 17:13
TABGD TAB GIDA 142,30 3,12 % 110.105.977,30 17:13
TARKM TARKIM BITKI KORUMA 453,25 3,25 % 95.861.544,25 17:13
TATEN TATLIPINAR ENERJI URETIM 36,30 8,68 % 182.018.694,14 17:13
TATGD TAT GIDA 21,90 0,46 % 31.393.308,08 17:12
TAVHL TAV HAVALIMANLARI 265,25 3,01 % 419.599.659,50 17:13
TBORG T.TUBORG 128,00 2,65 % 25.227.481,60 17:12
TCELL TURKCELL 95,85 1,97 % 1.371.024.440,70 17:13
TCKRC KIRAC GALVANIZ 25,50 2,49 % 247.991.827,74 17:13
TDGYO TREND GMYO 13,24 3,60 % 76.713.754,15 17:13
TEKTU TEK-ART TURIZM 4,38 2,58 % 33.140.104,00 17:13
TERA TERA YATIRIM MENKUL DEGERLER 29,28 9,75 % 58.606.498,92 17:13
TEZOL EUROPAP TEZOL KAGIT 17,23 1,17 % 26.650.545,89 17:13
TGSAS TGS DIS TICARET 56,65 1,43 % 8.103.159,25 17:13
THYAO TURK HAVA YOLLARI 278,25 2,68 % 5.256.279.258,00 17:13
TKFEN TEKFEN HOLDING 81,30 0,87 % 240.190.367,85 17:13
TKNSA TEKNOSA IC VE DIS TICARET 28,38 3,43 % 63.968.683,84 17:13
TLMAN TRABZON LIMAN 93,65 3,08 % 16.670.538,95 17:13
TMPOL TEMAPOL POLIMER PLASTIK 67,05 2,05 % 6.726.291,90 17:13
TMSN TUMOSAN MOTOR VE TRAKTOR 111,70 2,85 % 88.608.095,30 17:13
TNZTP TAPDI TINAZTEPE 64,40 1,34 % 24.107.634,95 17:13
TOASO TOFAS OTO. FAB. 199,90 4,66 % 837.860.129,50 17:13
TRCAS TURCAS PETROL 21,88 3,70 % 24.599.547,60 17:13
TRGYO TORUNLAR GMYO 57,90 6,24 % 142.168.773,55 17:13
TRILC TURK ILAC SERUM 19,08 3,47 % 109.668.169,48 17:13
TSGYO TSKB GMYO 9,25 -0,64 % 69.713.824,87 17:13
TSKB T.S.K.B. 12,45 4,53 % 192.152.416,43 17:13
TSPOR TRABZONSPOR SPORTIF 0,93 1,09 % 176.931.451,72 17:13
TTKOM TURK TELEKOM 45,98 3,65 % 741.171.477,02 17:13
TTRAK TURK TRAKTOR 740,00 0,61 % 167.115.474,50 17:13
TUCLK TUGCELIK 10,22 2,40 % 30.868.335,48 17:13
TUKAS TUKAS 6,50 1,88 % 37.049.546,81 17:13
TUPRS TUPRAS 144,50 2,63 % 2.018.341.079,10 17:13
TUREX TUREKS TURIZM TASIMACILIK 111,80 1,54 % 58.917.615,20 17:13
TURGG TURKER PROJE GAYRIMENKUL 495,75 1,17 % 13.651.137,75 17:13
TURSG TURKIYE SIGORTA 12,48 2,21 % 138.511.355,25 17:13
UFUK UFUK YATIRIM 486,50 2,21 % 10.470.870,75 17:13
ULAS ULASLAR TURIZM YAT. 29,94 -1,84 % 3.983.280,04 17:12
ULKER ULKER BISKUVI 102,40 2,61 % 590.426.590,20 17:13
ULUFA ULUSAL FAKTORING 14,77 4,16 % 18.823.722,56 17:13
ULUSE ULUSOY ELEKTRIK 181,80 3,89 % 14.694.721,60 17:13
ULUUN ULUSOY UN SANAYI 6,36 1,27 % 36.619.594,92 17:13
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 13,76 0,29 % 5.221.120,59 17:13
USAK USAK SERAMIK 11,22 3,41 % 95.813.902,79 17:13
VAKBN VAKIFLAR BANKASI 24,80 3,85 % 763.656.764,92 17:13
VAKFN VAKIF FIN. KIR. 1,72 5,52 % 79.744.502,77 17:13
VAKKO VAKKO TEKSTIL 79,70 2,44 % 33.364.668,85 17:13
VANGD VANET GIDA 17,50 0,00 % 3.373.681,21 17:12
VBTYZ VBT YAZILIM 25,66 1,42 % 15.378.139,44 17:13
VERTU VERUSATURK GIRISIM 38,34 1,59 % 5.524.907,16 17:13
VERUS VERUSA HOLDING 263,00 1,35 % 7.330.537,25 17:13
VESBE VESTEL BEYAZ ESYA 16,76 1,58 % 50.255.564,38 17:13
VESTL VESTEL 58,40 3,82 % 182.762.305,85 17:13
VKFYO VAKIF YAT. ORT. 19,88 1,43 % 9.898.744,75 17:12
VKGYO VAKIF GMYO 2,07 4,02 % 193.398.252,70 17:13
VKING VIKING KAGIT 28,78 1,84 % 7.991.925,00 17:13
VRGYO VERA KONSEPT GMYO 2,66 1,53 % 29.666.402,61 17:13
YAPRK YAPRAK SUT VE BESI CIFT. 462,00 -6,38 % 392.112.792,00 17:13
YATAS YATAS 25,82 2,46 % 15.122.171,22 17:13
YAYLA YAYLA EN. UR. TUR. VE INS 13,45 -0,37 % 41.730.056,75 17:13
YBTAS YIBITAS INSAAT MALZEME 104.515,00 -0,46 % 731.530,00 13:55
YEOTK YEO TEKNOLOJI ENERJI 206,00 2,79 % 323.273.658,80 17:13
YESIL YESIL YATIRIM HOLDING 1,48 2,07 % 66.387.352,86 17:13
YGGYO YENI GIMAT GMYO 60,70 1,00 % 12.467.968,70 17:12
YGYO YESIL GMYO 9,18 1,44 % 143.862.683,38 17:13
YIGIT YIGIT AKU 32,90 3,72 % 144.463.052,24 17:13
YKBNK YAPI VE KREDI BANK. 27,98 6,55 % 9.495.999.524,84 17:13
YKSLN YUKSELEN CELIK 7,20 3,45 % 18.933.495,29 17:13
YONGA YONGA MOBILYA 69,95 0,65 % 499.060,55 13:55
YUNSA YUNSA 6,09 2,70 % 17.853.590,98 17:13
YYAPI YESIL YAPI 4,98 0,00 % 66.599.611,72 17:13
YYLGD YAYLA GIDA 9,66 2,66 % 24.454.943,20 17:13
ZEDUR ZEDUR ENERJI 7,94 1,66 % 6.130.515,30 17:13
ZOREN ZORLU ENERJI 4,19 2,44 % 161.296.701,24 17:13
ZRGYO ZIRAAT GMYO 12,16 1,08 % 38.207.617,48 17:12

UYGULAMALAR

DİĞER