Hisseler - Didim Haber Merkezi

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 24,30 -0,82 % 6.779.974,16 14:39
ACSEL ACIPAYAM SELULOZ 119,20 0,25 % 7.483.424,90 14:38
ADEL ADEL KALEMCILIK 31,94 -1,48 % 18.693.725,24 14:39
ADESE ADESE GAYRIMENKUL 2,07 0,49 % 46.416.060,55 14:40
ADGYO ADRA GMYO 29,90 0,54 % 9.203.152,24 14:40
AEFES ANADOLU EFES 160,30 -2,67 % 893.017.325,20 14:40
AFYON AFYON CIMENTO 15,58 0,19 % 43.435.419,68 14:40
AGESA AGESA HAYAT EMEKLILIK 140,60 -0,21 % 39.573.024,40 14:38
AGHOL ANADOLU GRUBU HOLDING 302,50 -2,97 % 250.093.806,75 14:40
AGROT AGROTECH TEKNOLOJI 10,10 -0,30 % 69.399.438,77 14:40
AGYO ATAKULE GMYO 7,20 1,69 % 2.098.435,46 14:40
AHGAZ AHLATCI DOGALGAZ 19,32 -0,77 % 28.187.327,34 14:40
AHSGY AHES GMYO 25,22 0,56 % 33.875.374,22 14:41
AKBNK AKBANK 66,10 0,92 % 4.151.398.116,15 14:41
AKCNS AKCANSA 207,30 2,73 % 63.937.217,10 14:40
AKENR AKENERJI 13,87 -0,36 % 49.740.411,32 14:40
AKFGY AKFEN GMYO 2,00 0,00 % 19.022.824,75 14:40
AKFIS AKFEN INSAAT 27,00 -1,82 % 205.570.660,72 14:40
AKFYE AKFEN YEN. ENERJI 18,03 -0,55 % 31.514.694,28 14:40
AKGRT AKSIGORTA 7,90 -4,59 % 93.411.905,83 14:40
AKMGY AKMERKEZ GMYO 212,70 0,81 % 1.844.836,80 14:36
AKSA AKSA 11,54 1,94 % 272.549.233,59 14:40
AKSEN AKSA ENERJI 40,82 -0,20 % 68.554.321,54 14:41
AKSGY AKIS GMYO 7,08 -0,70 % 5.786.826,04 14:40
AKSUE AKSU ENERJI 10,92 -2,24 % 1.672.179,53 14:40
AKYHO AKDENIZ YATIRIM HOLDING 2,53 -1,56 % 2.395.149,79 14:40
ALARK ALARKO HOLDING 86,25 -1,65 % 258.945.433,60 14:40
ALBRK ALBARAKA TURK 7,13 -0,56 % 23.054.784,77 14:40
ALCAR ALARKO CARRIER 963,50 -1,08 % 9.726.564,50 14:38
ALCTL ALCATEL LUCENT TELETAS 138,10 0,80 % 47.045.949,40 14:40
ALFAS ALFA SOLAR ENERJI 69,30 -3,08 % 154.254.006,05 14:40
ALGYO ALARKO GMYO 20,50 -2,75 % 17.157.880,84 14:40
ALKA ALKIM KAGIT 8,42 -0,94 % 25.174.743,15 14:40
ALKIM ALKIM KIMYA 17,33 -1,25 % 10.377.061,72 14:40
ALKLC ALTINKILIC GIDA VE SUT 25,78 1,34 % 93.302.148,26 14:40
ALMAD ALTINYAG MADENCILIK VE ENERJI 7,44 -1,06 % 11.228.990,65 14:40
ALTINS1 DARPHANE ALTIN SERTIFIKASI 32,63 0,80 % 341.175.125,35 14:40
ALTNY ALTINAY SAVUNMA 76,25 1,06 % 164.859.380,35 14:41
ALVES ALVES KABLO 35,74 -0,72 % 20.003.362,00 14:40
ANELE ANEL ELEKTRIK 13,88 -0,72 % 6.236.173,40 14:40
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 13,70 2,16 % 216.637.109,25 14:40
ANHYT ANADOLU HAYAT EMEK. 99,25 -1,34 % 89.104.966,05 14:40
ANSGR ANADOLU SIGORTA 110,20 -2,04 % 137.709.326,90 14:40
ARASE DOGU ARAS ENERJI 49,02 -1,29 % 10.468.810,44 14:40
ARCLK ARCELIK 128,90 -0,31 % 189.694.189,10 14:40
ARDYZ ARD BILISIM TEKNOLOJILERI 36,48 -0,11 % 27.529.179,48 14:40
ARENA ARENA BILGISAYAR 35,58 -1,55 % 15.786.861,02 14:40
ARMGD ARMADA GIDA 35,46 -0,39 % 47.149.147,08 14:40
ARSAN ARSAN TEKSTIL 19,99 -0,35 % 3.242.443,30 14:39
ARTMS ARTEMIS HALI 29,00 -1,69 % 19.640.316,22 14:40
ARZUM ARZUM EV ALETLERI 36,76 -1,61 % 24.380.530,22 14:38
ASELS ASELSAN 89,45 0,73 % 1.207.397.675,30 14:40
ASGYO ASCE GMYO 11,11 -1,16 % 8.700.103,63 14:40
ASTOR ASTOR ENERJI 117,80 -3,68 % 1.284.040.096,00 14:41
ASUZU ANADOLU ISUZU 61,90 -0,72 % 10.830.391,95 14:40
ATAGY ATA GMYO 11,09 -0,45 % 701.574,04 14:40
ATAKP ATAKEY PATATES 40,16 -0,99 % 15.568.890,96 14:40
ATATP ATP YAZILIM 107,00 -0,37 % 16.107.192,90 14:40
ATEKS AKIN TEKSTIL 157,70 -1,13 % 2.977.702,60 14:39
ATLAS ATLAS YAT. ORT. 5,60 -2,95 % 1.257.521,44 14:39
ATSYH ATLANTIS YATIRIM HOLDING 43,60 1,40 % 656.092,80 13:55
AVGYO AVRASYA GMYO 8,04 -0,37 % 794.238,15 14:30
AVHOL AVRUPA YATIRIM HOLDING 36,80 -0,16 % 17.751.452,72 14:40
AVOD A.V.O.D GIDA VE TARIM 2,88 -0,69 % 17.047.703,87 14:39
AVPGY AVRUPAKENT GMYO 61,10 -1,13 % 32.180.973,60 14:40
AVTUR AVRASYA PETROL VE TUR. 11,56 -1,87 % 4.174.334,22 14:40
AYCES ALTINYUNUS CESME 484,50 -1,47 % 11.120.142,75 14:40
AYDEM AYDEM ENERJI 22,22 0,00 % 14.120.101,66 14:41
AYEN AYEN ENERJI 28,68 -0,55 % 7.778.667,18 14:39
AYES AYES CELIK HASIR VE CIT 9,10 3,17 % 963.032,30 13:55
AYGAZ AYGAZ 159,30 0,06 % 20.921.632,00 14:39
AZTEK AZTEK TEKNOLOJI 47,34 0,47 % 20.084.126,44 14:39
BAGFS BAGFAS 22,30 0,00 % 4.258.036,44 14:40
BAHKM BAHADIR KIMYA 46,04 -0,90 % 14.009.547,94 14:40
BAKAB BAK AMBALAJ 34,50 -0,63 % 9.767.165,04 14:37
BALAT BALATACILAR BALATACILIK 56,65 1,16 % 1.705.540,20 13:55
BANVT BANVIT 304,00 -2,25 % 99.914.469,75 14:39
BARMA BAREM AMBALAJ 16,53 -0,48 % 9.940.935,96 14:40
BASCM BASTAS BASKENT CIMENTO 11,08 1,93 % 496.898,99 13:55
BASGZ BASKENT DOGALGAZ GMYO 29,94 -0,86 % 7.097.871,92 14:40
BAYRK BAYRAK TABAN SANAYI 18,40 -1,34 % 23.672.006,49 14:40
BEGYO BATI EGE GMYO 7,69 -2,66 % 114.164.202,73 14:40
BERA BERA HOLDING 17,13 0,53 % 346.373.770,29 14:40
BEYAZ BEYAZ FILO 25,96 -0,15 % 11.078.382,48 14:40
BFREN BOSCH FREN SISTEMLERI 641,50 -2,73 % 30.548.419,00 14:39
BIENY BIEN YAPI URUNLERI 30,80 -1,22 % 18.137.479,54 14:41
BIGCH BUYUK SEFLER BIGCHEFS 29,22 -1,08 % 49.362.881,32 14:39
BIMAS BIM MAGAZALAR 554,50 0,36 % 1.549.179.800,50 14:40
BINBN BIN ULASIM TEKNOLOJILERI 100,60 0,60 % 29.489.085,90 14:40
BINHO 1000 YATIRIMLAR HOL. 276,00 -0,72 % 37.341.611,75 14:40
BIOEN BIOTREND CEVRE VE ENERJI 14,65 -0,61 % 10.414.520,94 14:40
BIZIM BIZIM MAGAZALARI 27,60 -2,47 % 7.324.467,82 14:40
BJKAS BESIKTAS FUTBOL YAT. 4,60 -2,54 % 36.199.425,02 14:40
BLCYT BILICI YATIRIM 16,16 -1,04 % 4.604.594,28 14:40
BMSCH BMS CELIK HASIR 29,32 -3,49 % 3.352.713,84 14:37
BMSTL BMS BIRLESIK METAL 32,06 1,58 % 41.619.621,26 14:40
BNTAS BANTAS AMBALAJ 10,99 -1,52 % 7.968.622,88 14:40
BOBET BOGAZICI BETON SANAYI 23,50 -1,01 % 29.042.527,32 14:40
BORLS BORLEASE OTOMOTIV 76,25 0,73 % 10.526.071,45 14:40
BORSK BOR SEKER 21,50 -0,28 % 13.374.924,12 14:39
BOSSA BOSSA 6,51 -0,76 % 7.440.458,60 14:40
BRISA BRISA 84,85 -1,45 % 12.986.479,60 14:40
BRKO BIRKO MENSUCAT 12,41 -0,80 % 1.195.677,82 13:55
BRKSN BERKOSAN YALITIM 24,70 -2,29 % 18.118.321,28 14:40
BRKVY BIRIKIM VARLIK YONETIM 55,20 0,36 % 74.282.587,90 14:40
BRLSM BIRLESIM MUHENDISLIK 15,01 -1,18 % 17.061.663,77 14:40
BRMEN BIRLIK MENSUCAT 5,01 -0,99 % 433.071,77 13:55
BRSAN BORUSAN BORU SANAYI 393,75 -2,17 % 188.623.011,75 14:40
BRYAT BORUSAN YAT. PAZ. 1.813,00 -1,73 % 44.288.561,00 14:40
BSOKE BATISOKE CIMENTO 13,23 -1,42 % 78.011.155,78 14:40
BTCIM BATI CIMENTO 4,36 -0,91 % 43.992.368,63 14:40
BUCIM BURSA CIMENTO 8,51 -2,07 % 24.154.915,13 14:40
BURCE BURCELIK 17,50 -0,62 % 8.182.703,82 14:40
BURVA BURCELIK VANA 105,60 -0,19 % 3.033.360,90 14:38
BVSAN BULBULOGLU VINC 106,60 0,57 % 85.820.165,60 14:39
BYDNR BAYDONER RESTORANLARI 23,12 -0,94 % 2.147.478,72 14:39
CANTE CAN2 TERMIK 1,53 0,00 % 208.917.620,85 14:40
CASA CASA EMTIA PETROL 77,25 -0,32 % 890.539,25 13:55
CATES CATES ELEKTRIK 34,92 -0,80 % 19.425.105,30 14:40
CCOLA COCA COLA ICECEK 57,55 -1,88 % 171.688.676,55 14:40
CELHA CELIK HALAT 21,96 -1,44 % 10.260.478,86 14:40
CEMAS CEMAS DOKUM 2,97 -1,66 % 22.607.093,69 14:40
CEMTS CEMTAS 9,02 0,00 % 13.480.273,13 14:41
CEMZY CEM ZEYTIN 12,41 0,08 % 55.366.446,21 14:40
CEOEM CEO EVENT MEDYA 25,00 0,08 % 13.863.462,24 14:40
CGCAM CAGDAS CAM 29,84 -1,19 % 132.506.226,00 14:40
CIMSA CIMSA 52,45 -0,85 % 236.818.708,20 14:40
CLEBI CELEBI 1.930,00 -0,36 % 50.177.331,00 14:40
CMBTN CIMBETON 2.432,00 -1,82 % 20.500.796,00 14:38
CMENT CIMENTAS 390,50 -3,10 % 1.324.983,00 13:55
CONSE CONSUS ENERJI 2,59 -0,77 % 5.530.448,60 14:40
COSMO COSMOS YAT. HOLDING 112,00 1,27 % 699.843,10 14:38
CRDFA CREDITWEST FAKTORING 7,19 -1,10 % 9.328.805,06 14:40
CRFSA CARREFOURSA 101,70 -0,39 % 9.629.820,80 14:40
CUSAN CUHADAROGLU METAL 23,44 2,45 % 6.058.989,72 14:40
CVKMD CVK MADEN 348,50 6,41 % 732.555.931,25 14:40
CWENE CW ENERJI 20,06 -0,79 % 39.103.706,88 14:40
DAGHL DAGI YATIRIM HOLDING 15,81 6,18 % 7.499.235,21 14:39
DAGI DAGI GIYIM 15,51 -0,64 % 8.114.221,33 14:40
DAPGM DAP GAYRIMENKUL 7,25 -9,94 % 148.677.392,78 14:40
DARDL DARDANEL 4,91 0,82 % 44.690.933,78 14:40
DCTTR DCT TRADING DIS TICARET 37,58 -1,21 % 144.923.644,02 14:40
DENGE DENGE HOLDING 3,33 2,15 % 20.639.440,62 14:40
DERHL DERLUKS YATIRIM HOLDING 19,09 -0,68 % 161.201.676,85 14:40
DERIM DERIMOD 35,48 -0,22 % 3.505.038,10 14:39
DESA DESA DERI 9,67 -2,52 % 7.603.480,60 14:38
DESPC DESPEC BILGISAYAR 47,42 -2,02 % 10.607.491,42 14:40
DEVA DEVA HOLDING 71,55 0,00 % 26.648.227,35 14:40
DGATE DATAGATE BILGISAYAR 54,30 0,37 % 7.562.140,65 14:40
DGGYO DOGUS GMYO 42,14 0,72 % 3.136.083,86 14:33
DGNMO DOGANLAR MOBILYA 8,08 -0,49 % 5.900.397,91 14:40
DIRIT DIRITEKS DIRILIS TEKSTIL 26,74 -0,52 % 1.326.274,70 13:55
DITAS DITAS DOGAN 14,74 -1,34 % 6.102.762,95 14:40
DMRGD DMR UNLU MAMULLER 12,68 -0,08 % 19.564.187,87 14:39
DMSAS DEMISAS DOKUM 9,45 0,96 % 5.971.027,94 14:40
DNISI DINAMIK ISI MAKINA YALITIM 24,38 -3,25 % 28.761.949,20 14:40
DOAS DOGUS OTOMOTIV 190,70 0,05 % 157.743.129,80 14:40
DOBUR DOGAN BURDA 179,10 -1,86 % 20.743.241,20 14:40
DOCO DO-CO 7.237,50 -0,38 % 10.456.107,50 14:30
DOFER DOFER YAPI MALZEMELERI 26,58 -1,70 % 8.534.322,64 14:39
DOGUB DOGUSAN 17,79 -2,04 % 1.646.088,60 14:37
DOHOL DOGAN HOLDING 13,62 -2,08 % 305.549.234,04 14:40
DOKTA DOKTAS DOKUMCULUK 22,88 -0,78 % 2.789.764,24 14:40
DURDO DURAN DOGAN BASIM 17,64 -0,34 % 5.014.976,47 14:40
DURKN DURUKAN SEKERLEME 14,96 -1,06 % 15.107.570,28 14:40
DYOBY DYO BOYA 22,88 -8,26 % 266.201.404,96 14:40
DZGYO DENIZ GMYO 9,06 0,33 % 22.553.431,27 14:40
EBEBK EBEBEK MAGAZACILIK 60,10 2,04 % 23.664.969,70 14:41
ECILC ECZACIBASI ILAC 44,88 -0,80 % 38.737.151,80 14:40
ECZYT ECZACIBASI YATIRIM 188,30 -0,48 % 17.338.198,50 14:40
EDATA E-DATA TEKNOLOJI 13,22 -1,20 % 6.300.312,57 14:40
EDIP EDIP GAYRIMENKUL 20,44 -1,06 % 4.933.817,64 14:38
EFORC EFOR CAY SANAYI 63,20 0,32 % 27.634.588,45 14:40
EGEEN EGE ENDUSTRI 9.495,00 -1,91 % 65.984.410,00 14:39
EGEGY EGEYAPI AVRUPA GMYO 15,07 1,01 % 51.840.559,63 14:40
EGEPO NASMED EGEPOL 23,66 -1,42 % 2.614.010,28 14:39
EGGUB EGE GUBRE 68,70 -1,86 % 45.737.875,75 14:39
EGPRO EGE PROFIL 23,20 -1,69 % 10.038.727,86 14:40
EGSER EGE SERAMIK 3,65 0,00 % 3.876.277,25 14:40
EKGYO EMLAK KONUT GMYO 14,82 -0,94 % 1.167.509.297,61 14:41
EKIZ EKIZ KIMYA 52,50 2,24 % 790.290,80 13:55
EKOS EKOS TEKNOLOJI 24,46 -1,61 % 16.737.278,84 14:40
EKSUN EKSUN GIDA 6,16 -2,07 % 8.772.322,40 14:40
ELITE ELITE NATUREL ORGANIK GIDA 35,76 -0,39 % 14.721.769,12 14:40
EMKEL EMEK ELEKTRIK 16,84 0,36 % 21.548.101,45 14:40
EMNIS EMINIS AMBALAJ 266,00 1,92 % 708.252,00 13:55
ENERY ENERYA ENERJI 224,70 2,42 % 121.731.420,50 14:40
ENJSA ENERJISA ENERJI 60,95 -2,01 % 140.712.919,10 14:40
ENKAI ENKA INSAAT 48,48 -1,06 % 267.051.961,78 14:40
ENSRI ENSARI DERI 17,93 -0,83 % 4.926.043,05 14:40
ENTRA IC ENTERRA YEN. ENERJI 7,78 -0,77 % 69.004.606,52 14:41
EPLAS EGEPLAST 6,07 -0,49 % 4.220.740,43 14:40
ERBOS ERBOSAN 176,80 -1,39 % 5.170.635,40 14:40
ERCB ERCIYAS CELIK BORU 88,20 -1,40 % 13.806.490,50 14:40
EREGL EREGLI DEMIR CELIK 22,72 -0,87 % 1.468.935.700,94 14:40
ERSU ERSU GIDA 16,98 -0,29 % 2.143.700,42 14:39
ESCAR ESCAR FILO 46,38 1,80 % 11.052.627,30 14:40
ESCOM ESCORT TEKNOLOJI 50,55 -2,88 % 35.294.697,25 14:40
ESEN ESENBOGA ELEKTRIK 28,28 0,28 % 15.998.606,80 14:40
ETILR ETILER GIDA 5,60 -0,71 % 4.006.845,29 14:40
ETYAT EURO TREND YAT. ORT. 10,88 -0,18 % 982.869,03 14:38
EUHOL EURO YATIRIM HOLDING 8,20 -1,20 % 1.526.841,10 13:55
EUKYO EURO KAPITAL YAT. ORT. 13,19 -0,90 % 2.029.717,90 14:40
EUPWR EUROPOWER ENERJI 37,54 -1,68 % 301.685.533,54 14:40
EUREN EUROPEN ENDUSTRI 4,22 0,72 % 24.044.705,93 14:40
EUYO EURO YAT. ORT. 13,37 0,45 % 1.418.609,97 13:55
EYGYO EYG GMYO 7,23 -0,82 % 4.648.129,54 14:40
FADE FADE GIDA 15,36 -1,48 % 5.258.107,13 14:40
FENER FENERBAHCE FUTBOL 52,60 3,14 % 302.383.032,10 14:40
FLAP FLAP KONGRE TOPLANTI HIZ. 9,00 -0,66 % 11.603.649,64 14:40
FMIZP F-M IZMIT PISTON 306,75 -1,60 % 9.412.701,00 14:40
FONET FONET BILGI TEKNOLOJILERI 16,23 -0,49 % 18.773.792,69 14:40
FORMT FORMET METAL VE CAM 5,75 7,08 % 264.019.308,77 14:40
FORTE FORTE BILGI ILETISIM 53,30 -2,29 % 14.484.358,90 14:40
FRIGO FRIGO PAK GIDA 8,56 0,00 % 17.292.339,39 14:40
FROTO FORD OTOSAN 930,50 -1,12 % 481.296.969,00 14:41
FZLGY FUZUL GMYO 30,52 -1,36 % 21.818.515,92 14:40
GARAN GARANTI BANKASI 128,90 -2,05 % 2.558.863.142,80 14:40
GARFA GARANTI FAKTORING 18,96 -0,99 % 5.974.072,56 14:40
GEDIK GEDIK Y. MEN. DEG. 7,45 0,00 % 2.816.327,99 14:35
GEDZA GEDIZ AMBALAJ 35,80 -0,94 % 19.809.180,52 14:40
GENIL GEN ILAC 120,70 -0,82 % 22.488.121,70 14:38
GENTS GENTAS 10,93 0,74 % 4.737.034,19 14:39
GEREL GERSAN ELEKTRIK 8,86 -0,45 % 16.483.621,17 14:40
GESAN GIRISIM ELEKTRIK SANAYI 52,00 -1,89 % 159.735.568,75 14:40
GIPTA GIPTA OFIS KIRTASIYE 41,90 0,00 % 12.960.124,54 14:40
GLBMD GLOBAL MEN. DEG. 10,39 -0,48 % 855.528,48 14:40
GLCVY GELECEK VARLIK YONETIMI 49,80 -2,92 % 16.762.736,51 14:40
GLRMK GULERMAK AGIR SANAYI 150,00 5,49 % 1.025.492.055,00 14:41
GLRYH GULER YAT. HOLDING 3,17 -2,46 % 21.646.122,34 14:40
GLYHO GLOBAL YAT. HOLDING 17,48 -0,11 % 8.622.282,87 14:39
GMTAS GIMAT MAGAZACILIK 11,03 -1,52 % 8.871.522,59 14:38
GOKNR GOKNUR GIDA 21,94 1,29 % 46.835.764,74 14:40
GOLTS GOLTAS CIMENTO 423,50 -0,99 % 47.931.831,00 14:38
GOODY GOOD-YEAR 16,60 -1,31 % 14.631.567,22 14:40
GOZDE GOZDE GIRISIM 23,46 -1,26 % 5.629.979,28 14:40
GRNYO GARANTI YAT. ORT. 9,22 -0,54 % 991.997,74 14:34
GRSEL GUR-SEL TURIZM TASIMACILIK 195,50 -1,11 % 47.247.438,50 14:37
GRTHO GRAINTURK HOLDING 154,20 -1,53 % 49.557.889,40 14:40
GSDDE GSD DENIZCILIK 8,41 -1,64 % 7.106.568,64 14:39
GSDHO GSD HOLDING 3,63 -0,55 % 5.201.104,22 14:38
GSRAY GALATASARAY SPORTIF 1,98 -1,49 % 142.397.690,12 14:40
GUBRF GUBRE FABRIK. 270,00 -0,18 % 668.899.492,50 14:40
GUNDG GUNDOGDU GIDA 53,25 0,38 % 58.668.555,50 14:40
GWIND GALATA WIND ENERJI 28,36 -2,74 % 57.297.096,72 14:40
GZNMI GEZINOMI SEYAHAT 71,00 -0,14 % 3.924.130,25 14:39
HALKB T. HALK BANKASI 19,96 -0,80 % 351.518.704,21 14:40
HATEK HATAY TEKSTIL 15,63 -1,70 % 1.746.230,70 14:35
HATSN HATSAN GEMI 43,08 -1,33 % 15.533.053,58 14:40
HDFGS HEDEF GIRISIM 1,55 -1,90 % 11.860.591,03 14:40
HEDEF HEDEF HOLDING 4,13 -0,96 % 6.606.739,98 14:40
HEKTS HEKTAS 3,66 -0,54 % 191.918.992,71 14:40
HKTM HIDROPAR HAREKET KONTROL 17,61 -0,62 % 11.520.387,94 14:40
HLGYO HALK GMYO 2,83 -1,05 % 82.639.425,60 14:40
HOROZ HOROZ LOJISTIK 69,15 -0,22 % 35.621.866,20 14:40
HRKET HAREKET PROJE TASIMACILIGI 68,70 -1,22 % 55.378.893,95 14:40
HTTBT HITIT BILGISAYAR 41,68 0,97 % 18.352.434,38 14:39
HUBVC HUB GIRISIM 2,02 -2,42 % 1.468.895,59 14:39
HUNER HUN YENILENEBILIR ENERJI 3,51 -1,96 % 12.863.125,10 14:40
HURGZ HURRIYET GZT. 4,60 -3,16 % 10.651.487,05 14:40
ICBCT ICBC TURKEY BANK 13,51 0,22 % 15.020.214,54 14:40
ICUGS ICU GIRISIM 27,64 -1,14 % 3.910.175,42 14:40
IDGYO IDEALIST GMYO 2,82 -0,35 % 1.680.736,13 14:40
IEYHO ISIKLAR ENERJI YAPI HOL. 8,64 0,70 % 140.792.103,50 14:40
IHAAS IHLAS HABER AJANSI 21,30 0,38 % 221.696.779,96 14:40
IHEVA IHLAS EV ALETLERI 2,40 -0,41 % 2.400.551,22 14:40
IHGZT IHLAS GAZETECILIK 1,40 0,72 % 14.255.473,50 14:40
IHLAS IHLAS HOLDING 2,94 -2,00 % 187.081.418,75 14:40
IHLGM IHLAS GAYRIMENKUL 1,89 -1,56 % 42.174.514,44 14:40
IHYAY IHLAS YAYIN HOLDING 3,29 -3,24 % 73.350.482,61 14:40
IMASM IMAS MAKINA 2,75 -0,36 % 9.384.087,37 14:40
INDES INDEKS BILGISAYAR 7,66 -3,04 % 32.561.921,40 14:40
INFO INFO YATIRIM 2,49 -0,40 % 11.744.210,16 14:40
INGRM INGRAM BILISIM 417,75 -0,30 % 3.757.693,25 14:38
INTEK INNOSA TEKNOLOJI 450,50 0,67 % 2.119.462,75 13:55
INTEM INTEMA 212,20 -0,24 % 4.129.961,20 14:41
INVEO INVEO YATIRIM HOLDING 7,26 -2,02 % 8.147.679,68 14:40
INVES INVESTCO HOLDING 221,20 1,47 % 92.315.171,90 14:40
IPEKE IPEK DOGAL ENERJI 56,05 1,82 % 173.606.595,95 14:39
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 102,00 -0,20 % 375.425,50 13:55
ISBTR IS BANKASI (B) 507.502,50 1,30 % 2.022.545,00 13:55
ISCTR IS BANKASI (C) 14,35 -1,17 % 2.142.989.093,23 14:40
ISDMR ISKENDERUN DEMIR CELIK 37,66 -0,63 % 15.553.834,24 14:40
ISFIN IS FIN.KIR. 13,21 -1,27 % 9.130.104,76 14:39
ISGSY IS GIRISIM 40,04 -1,77 % 24.901.074,42 14:40
ISGYO IS GMYO 19,52 0,46 % 48.045.901,49 14:40
ISKPL ISIK PLASTIK 20,02 0,00 % 16.304.948,56 14:40
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 44,30 -1,34 % 65.643.089,50 14:40
ISSEN ISBIR SENTETIK DOKUMA 8,71 -0,34 % 4.712.423,58 14:40
ISYAT IS YAT. ORT. 8,12 -1,22 % 3.272.912,15 14:40
IZENR IZDEMIR ENERJI 4,22 -0,24 % 8.993.229,93 14:39
IZFAS IZMIR FIRCA 64,40 -4,66 % 59.835.007,75 14:40
IZINV IZ YATIRIM HOLDING 41,16 -0,53 % 1.424.370,70 14:40
IZMDC IZMIR DEMIR CELIK 5,15 0,00 % 3.638.580,66 14:40
JANTS JANTSA JANT SANAYI 24,24 -1,78 % 25.800.182,40 14:40
KAPLM KAPLAMIN 162,90 -0,97 % 3.657.570,60 14:38
KAREL KAREL ELEKTRONIK 9,15 -0,44 % 9.773.395,81 14:40
KARSN KARSAN OTOMOTIV 12,04 -2,19 % 186.845.231,90 14:40
KARTN KARTONSAN 116,90 2,10 % 105.297.658,90 14:40
KARYE KARTAL YEN. ENERJI 27,52 -0,72 % 11.765.417,16 14:40
KATMR KATMERCILER EKIPMAN 2,03 -0,49 % 36.776.058,19 14:40
KAYSE KAYSERI SEKER FABRIKASI 18,07 -0,77 % 17.919.460,60 14:40
KBORU KUZEY BORU 77,85 -0,06 % 29.915.120,85 14:40
KCAER KOCAER CELIK 12,04 -1,15 % 36.442.601,79 14:40
KCHOL KOC HOLDING 170,60 -0,41 % 3.013.308.149,20 14:40
KENT KENT GIDA 891,00 2,00 % 1.346.236,50 13:55
KERVN KERVANSARAY YAT. HOLDING 2,18 -0,46 % 771.871,51 13:55
KERVT KEREVITAS GIDA 12,77 -0,85 % 22.083.432,20 14:40
KFEIN KAFEIN YAZILIM 108,40 -1,28 % 23.610.686,40 14:40
KGYO KORAY GMYO 42,18 1,30 % 13.355.744,04 14:40
KIMMR KIM MARKET-ERSAN ALISVERIS 10,55 -0,66 % 12.855.115,45 14:40
KLGYO KILER GMYO 4,88 0,41 % 19.084.124,25 14:37
KLKIM KALEKIM KIMYEVI MADDELER 31,82 -1,85 % 34.042.599,94 14:40
KLMSN KLIMASAN KLIMA 26,96 -2,18 % 5.163.976,70 14:38
KLNMA T. KALKINMA BANK. 13,40 -1,69 % 1.113.507,67 13:55
KLRHO KILER HOLDING 29,16 0,14 % 7.985.815,98 14:39
KLSER KALESERAMIK 33,88 -0,65 % 16.149.689,62 14:40
KLSYN KOLEKSIYON MOBILYA 5,64 -0,18 % 7.467.742,22 14:39
KMPUR KIMTEKS POLIURETAN 18,27 -0,76 % 14.152.012,04 14:39
KNFRT KONFRUT TARIM 12,40 -0,24 % 3.398.779,40 14:40
KOCMT KOC METALURJI 14,97 -0,33 % 10.779.752,39 14:40
KONKA KONYA KAGIT 40,36 -2,65 % 23.506.467,98 14:39
KONTR KONTROLMATIK TEKNOLOJI 36,08 -0,88 % 189.650.089,84 14:41
KONYA KONYA CIMENTO 6.302,50 -3,11 % 53.000.577,50 14:40
KOPOL KOZA POLYESTER 6,25 -1,11 % 17.332.882,68 14:40
KORDS KORDSA TEKNIK TEKSTIL 68,50 -0,65 % 19.976.366,15 14:40
KOTON KOTON MAGAZACILIK 18,05 -0,28 % 22.913.224,82 14:40
KOZAA KOZA MADENCILIK 69,50 -0,14 % 227.462.061,95 14:40
KOZAL KOZA ALTIN 22,82 0,53 % 765.266.245,68 14:40
KRDMA KARDEMIR (A) 34,72 3,33 % 102.158.098,06 14:40
KRDMB KARDEMIR (B) 24,48 0,99 % 34.928.830,36 14:40
KRDMD KARDEMIR (D) 27,24 -0,87 % 1.127.107.872,68 14:41
KRGYO KORFEZ GMYO 9,17 -1,19 % 22.445.555,63 14:40
KRONT KRON TEKNOLOJI 22,46 -3,19 % 9.360.967,42 14:40
KRPLS KOROPLAST TEMIZLIK AMBALAJ 7,04 -0,85 % 2.886.294,03 14:40
KRSTL KRISTAL KOLA 5,82 -1,36 % 13.251.118,24 14:40
KRTEK KARSU TEKSTIL 32,48 -1,04 % 4.629.020,32 14:40
KRVGD KERVAN GIDA 2,14 -2,28 % 37.295.983,35 14:40
KSTUR KUSTUR KUSADASI TURIZM 2.780,00 -2,03 % 2.922.790,00 13:55
KTLEV KATILIMEVIM TAS. FIN. 57,85 -0,69 % 129.073.248,10 14:40
KTSKR KUTAHYA SEKER FABRIKASI 58,50 -0,26 % 5.626.321,15 14:39
KUTPO KUTAHYA PORSELEN 78,90 -3,66 % 31.234.963,10 14:40
KUVVA KUVVA GIDA 50,00 -1,86 % 1.197.251,50 13:55
KUYAS KUYAS YATIRIM 21,74 -1,09 % 30.398.415,26 14:40
KZBGY KIZILBUK GYO 5,16 -1,71 % 23.205.587,26 14:40
KZGYO KUZUGRUP GMYO 20,08 -0,50 % 5.816.279,32 14:40
LIDER LDR TURIZM 152,00 1,67 % 16.917.979,20 14:39
LIDFA LIDER FAKTORING 3,08 -1,28 % 31.983.737,25 14:40
LILAK LILA KAGIT 25,72 -0,77 % 28.634.290,10 14:40
LINK LINK BILGISAYAR 480,25 0,26 % 4.089.998,75 14:40
LKMNH LOKMAN HEKIM SAGLIK 20,94 -0,95 % 233.664.272,86 14:40
LMKDC LIMAK DOGU ANADOLU 31,86 -1,36 % 125.521.294,18 14:40
LOGO LOGO YAZILIM 118,10 0,43 % 15.690.410,50 14:39
LRSHO LORAS HOLDING 2,07 -0,48 % 5.781.294,45 14:40
LUKSK LUKS KADIFE 84,95 -1,34 % 4.850.278,95 14:40
LYDHO LYDIA HOLDING 106,30 0,19 % 27.532.105,30 14:40
LYDYE LYDIA YESIL ENERJI 10.700,00 -0,90 % 4.236.402,50 14:02
MAALT MARMARIS ALTINYUNUS 772,50 -0,83 % 9.248.423,50 14:40
MACKO MACKOLIK INTERNET HIZMETLERI 109,90 -0,99 % 2.889.453,50 14:39
MAGEN MARGUN ENERJI 22,88 0,00 % 19.079.366,16 14:38
MAKIM MAKIM MAKINE 21,40 -0,28 % 5.899.756,16 14:39
MAKTK MAKINA TAKIM 6,36 -0,47 % 7.501.489,72 14:39
MANAS MANAS ENERJI YONETIMI 8,49 -0,12 % 7.566.173,61 14:34
MARBL TUREKS TURUNC MADENCILIK 12,15 -1,06 % 10.871.245,98 14:40
MARKA MARKA YATIRIM HOLDING 56,60 2,82 % 51.761.701,15 14:39
MARTI MARTI OTEL 3,13 -0,32 % 9.003.914,78 14:40
MAVI MAVI GIYIM 70,50 -0,14 % 231.769.112,65 14:40
MEDTR MEDITERA TIBBI MALZEME 44,46 1,88 % 8.428.341,24 14:40
MEGAP MEGA POLIETILEN 2,67 -0,37 % 1.880.785,38 13:55
MEGMT MEGA METAL 28,52 -0,07 % 23.391.529,32 14:40
MEKAG MEKA GLOBAL MAKINE 41,14 -2,51 % 13.377.795,50 14:40
MEPET METRO PETROL VE TESISLERI 9,10 0,00 % 1.714.227,90 14:40
MERCN MERCAN KIMYA 15,63 -0,51 % 17.288.752,53 14:39
MERIT MERIT TURIZM 14,18 2,31 % 26.438.376,13 14:40
MERKO MERKO GIDA 15,07 0,47 % 12.192.690,39 14:40
METRO METRO HOLDING 2,94 0,34 % 22.942.827,44 14:40
METUR METEMTUR YATIRIM 15,64 -0,32 % 16.081.075,69 14:40
MGROS MIGROS TICARET 581,00 0,52 % 455.021.738,50 14:40
MHRGY MHR GMYO 4,58 -1,51 % 6.817.272,23 14:39
MIATK MIA TEKNOLOJI 37,30 -0,53 % 119.183.958,46 14:40
MMCAS MMC SAN. VE TIC. YAT. 23,00 0,00 % 340.840,40 13:55
MNDRS MENDERES TEKSTIL 10,02 0,40 % 13.771.379,84 14:40
MNDTR MONDI TURKEY 6,32 -1,25 % 4.805.012,05 14:39
MOBTL MOBILTEL ILETISIM 4,13 -0,48 % 5.692.520,65 14:41
MOGAN MOGAN ENERJI 9,42 -1,36 % 38.551.284,26 14:40
MOPAS MOPAS MARKETCILIK 35,32 0,74 % 725.566.239,00 14:40
MPARK MLP SAGLIK 393,00 -0,38 % 45.875.331,75 14:40
MRGYO MARTI GMYO 1,45 2,84 % 80.500.380,06 14:40
MRSHL MARSHALL 1.501,00 -1,18 % 10.886.286,00 14:40
MSGYO MISTRAL GMYO 14,84 -1,13 % 3.140.479,25 14:38
MTRKS MATRIKS FINANSAL TEKNOLOJILER 20,46 -1,16 % 7.904.848,20 14:38
MTRYO METRO YAT. ORT. 7,03 -0,42 % 560.154,80 14:39
MZHLD MAZHAR ZORLU HOLDING 6,12 0,99 % 1.200.799,96 14:40
NATEN NATUREL ENERJI 82,00 0,92 % 42.009.555,35 14:40
NETAS NETAS TELEKOM. 63,30 -0,63 % 8.552.116,45 14:40
NIBAS NIGBAS NIGDE BETON 16,61 -1,13 % 6.536.450,99 14:40
NTGAZ NATURELGAZ 5,48 -1,62 % 11.759.589,68 14:40
NTHOL NET HOLDING 44,22 0,64 % 44.736.093,64 14:40
NUGYO NUROL GMYO 7,42 -1,85 % 4.576.008,90 14:40
NUHCM NUH CIMENTO 278,75 -0,36 % 15.433.157,75 14:39
OBAMS OBA MAKARNACILIK 60,30 -1,55 % 184.152.174,20 14:41
OBASE OBASE BILGISAYAR 31,86 1,14 % 7.410.995,80 14:40
ODAS ODAS ELEKTRIK 5,66 -1,05 % 186.812.209,38 14:40
ODINE ODINE TEKNOLOJI 126,30 0,80 % 76.042.860,30 14:40
OFSYM OFIS YEM GIDA 39,68 -2,02 % 7.791.412,08 14:40
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 107,80 -0,65 % 47.238.711,60 14:40
ONRYT ONUR TEKNOLOJI 65,95 -1,57 % 53.906.520,25 14:41
ORCAY ORCAY ORTAKOY CAY SANAYI 9,00 -0,11 % 3.379.169,73 14:40
ORGE ORGE ENERJI ELEKTRIK 83,65 -1,47 % 21.262.505,40 14:40
ORMA ORMA ORMAN MAHSULLERI 187,50 -0,79 % 580.804,20 13:55
OSMEN OSMANLI MENKUL 9,33 -1,89 % 14.104.264,27 14:40
OSTIM OSTIM ENDUSTRIYEL YAT 9,95 -1,68 % 20.167.372,78 14:39
OTKAR OTOKAR 416,00 -0,66 % 34.058.392,00 14:39
OTTO OTTO HOLDING 361,50 -2,56 % 4.355.690,50 14:37
OYAKC OYAK CIMENTO 24,12 -2,35 % 345.835.548,22 14:40
OYAYO OYAK YAT. ORT. 24,60 -2,15 % 853.137,44 14:40
OYLUM OYLUM SINAI YATIRIMLAR 8,22 -0,96 % 2.699.885,40 14:35
OYYAT OYAK YATIRIM MENKUL 33,12 -0,48 % 2.376.646,12 14:40
OZATD OZATA DENIZCILIK 92,05 -1,45 % 65.927.524,20 14:41
OZGYO OZDERICI GMYO 5,41 0,00 % 3.994.382,68 14:40
OZKGY OZAK GMYO 11,91 0,93 % 23.017.936,79 14:40
OZRDN OZERDEN AMBALAJ 9,48 4,18 % 1.919.901,90 14:40
OZSUB OZSU BALIK 36,74 2,06 % 22.970.073,10 14:40
OZYSR OZYASAR TEL 24,16 -1,95 % 16.240.820,40 14:40
PAGYO PANORA GMYO 62,45 -0,24 % 1.978.909,85 14:35
PAMEL PAMEL ELEKTRIK 91,10 -0,38 % 2.566.057,80 14:40
PAPIL PAPILON SAVUNMA 12,02 -2,36 % 46.983.816,71 14:40
PARSN PARSAN 85,35 -0,47 % 10.218.499,60 14:39
PASEU PASIFIK EURASIA LOJISTIK 31,66 -0,94 % 78.308.207,04 14:40
PATEK PASIFIK TEKNOLOJI 92,60 0,98 % 69.769.231,40 14:40
PCILT PC ILETISIM MEDYA 17,60 -0,62 % 10.596.054,07 14:38
PEHOL PERA YATIRIM HOLDING 6,93 -1,56 % 133.055.961,93 14:40
PEKGY PEKER GMYO 1,37 -1,44 % 47.377.597,49 14:40
PENGD PENGUEN GIDA 6,96 -0,14 % 13.699.004,35 14:40
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 15,68 -0,70 % 10.064.000,01 14:40
PETKM PETKIM 17,54 -0,17 % 502.068.154,96 14:41
PETUN PINAR ET VE UN 9,92 -1,20 % 6.819.261,67 14:41
PGSUS PEGASUS 234,60 0,90 % 1.114.543.231,40 14:40
PINSU PINAR SU 6,74 -1,75 % 4.472.475,66 14:40
PKART PLASTIKKART 82,80 2,86 % 106.679.765,65 14:40
PKENT PETROKENT TURIZM 236,80 -2,15 % 15.402.601,50 14:41
PLTUR PLATFORM TURIZM 31,94 -1,18 % 35.943.722,42 14:40
PNLSN PANELSAN CATI CEPHE 47,88 2,97 % 20.682.592,68 14:41
PNSUT PINAR SUT 9,75 -0,91 % 5.293.679,02 14:38
POLHO POLISAN HOLDING 10,97 0,18 % 8.450.363,11 14:40
POLTK POLITEKNIK METAL 6.855,00 -7,46 % 110.013.420,00 14:37
PRDGS PARDUS GIRISIM 5,04 -1,75 % 18.904.977,43 14:40
PRKAB TURK PRYSMIAN KABLO 29,98 -2,22 % 12.780.761,84 14:40
PRKME PARK ELEK.MADENCILIK 20,28 -1,07 % 3.804.751,96 14:40
PRZMA PRIZMA PRESS MATBAACILIK 7,23 0,00 % 9.293.876,80 14:40
PSDTC PERGAMON DIS TICARET 77,35 -0,51 % 4.051.268,00 14:39
PSGYO PASIFIK GMYO 1,45 -2,03 % 33.534.902,06 14:40
QNBFK QNB FINANSAL KIRALAMA 39,18 2,03 % 1.267.398,90 13:55
QNBTR QNB BANK 267,00 0,00 % 905.397,00 13:55
QUAGR QUA GRANITE HAYAL YAPI 3,48 0,58 % 32.261.712,60 14:40
RALYH RAL YATIRIM HOLDING 406,50 2,14 % 95.387.148,00 14:40
RAYSG RAY SIGORTA 478,00 -9,38 % 597.352.277,00 14:40
REEDR REEDER TEKNOLOJI 13,79 0,66 % 315.819.882,57 14:40
RGYAS RONESANS GAYRIMENKUL YAT. 117,20 -2,25 % 30.386.276,60 14:40
RNPOL RAINBOW POLIKARBONAT 26,00 -1,66 % 1.985.287,82 14:38
RODRG RODRIGO TEKSTIL 18,30 -0,81 % 1.121.056,04 14:21
ROYAL ROYAL HALI 0,00 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 17,62 3,40 % 335.182.768,36 14:40
RUBNS RUBENIS TEKSTIL 25,70 -0,16 % 5.414.246,40 14:40
RYGYO REYSAS GMYO 15,87 -1,24 % 36.576.649,48 14:40
RYSAS REYSAS LOJISTIK 18,56 -3,28 % 47.040.564,82 14:40
SAFKR SAFKAR EGE SOGUTMACILIK 58,75 0,95 % 16.572.459,55 14:40
SAHOL SABANCI HOLDING 101,60 -1,17 % 819.706.722,40 14:40
SAMAT SARAY MATBAACILIK 19,82 -1,59 % 20.562.082,21 14:40
SANEL SANEL MUHENDISLIK 23,86 -0,91 % 2.912.613,08 14:39
SANFM SANIFOAM ENDUSTRI 53,65 1,42 % 35.131.159,60 14:40
SANKO SANKO PAZARLAMA 22,72 -1,47 % 2.414.522,14 14:40
SARKY SARKUYSAN 18,20 -0,38 % 7.148.472,79 14:40
SASA SASA POLYESTER 3,68 -0,27 % 879.792.491,36 14:40
SAYAS SAY YENILENEBILIR ENERJI 43,26 -1,05 % 33.220.381,00 14:40
SDTTR SDT UZAY VE SAVUNMA 197,00 -2,38 % 47.317.099,20 14:41
SEGMN SEGMEN KARDESLER GIDA 21,34 -1,93 % 11.093.901,16 14:40
SEGYO SEKER GMYO 4,48 0,90 % 22.327.323,84 14:40
SEKFK SEKER FIN. KIR. 7,25 -1,49 % 3.400.158,30 14:35
SEKUR SEKURO PLASTIK 11,77 0,77 % 755.578,43 14:40
SELEC SELCUK ECZA DEPOSU 68,45 -2,21 % 60.977.419,35 14:39
SELGD SELCUK GIDA 48,68 0,37 % 3.834.793,70 14:34
SELVA SELVA GIDA 12,28 -0,16 % 81.902.701,73 14:40
SEYKM SEYITLER KIMYA 3,02 -1,95 % 3.925.824,73 14:40
SILVR SILVERLINE ENDUSTRI 18,63 -0,05 % 1.802.953,29 14:40
SISE SISE CAM 38,36 -0,36 % 533.030.926,18 14:40
SKBNK SEKERBANK 4,07 -1,69 % 71.467.437,36 14:41
SKTAS SOKTAS 4,50 -1,10 % 5.521.740,72 14:40
SKYLP SKYALP FINANSAL TEKNOLOJILER 119,90 4,53 % 24.353.127,70 14:40
SKYMD SEKER YATIRIM 14,73 -0,61 % 20.446.740,08 14:38
SMART SMARTIKS YAZILIM 33,86 -1,17 % 30.267.879,12 14:40
SMRTG SMART GUNES ENERJISI TEK. 41,26 -1,10 % 46.168.704,48 14:40
SMRVA SUMER VARLIK YONETIM 27,86 -1,00 % 36.410.839,36 14:40
SNGYO SINPAS GMYO 3,01 -0,33 % 18.434.877,17 14:41
SNICA SANICA ISI SANAYI 5,03 -1,57 % 51.146.826,37 14:40
SNKRN SENKRON SIBER GUVENLIK YAZILIM 59,45 0,68 % 1.221.835,25 13:55
SNPAM SONMEZ PAMUKLU 58,50 0,00 % 246.250,50 13:55
SODSN SODAS SODYUM SANAYII 96,50 0,00 % 801.432,50 13:55
SOKE SOKE DEGIRMENCILIK 11,77 -0,51 % 9.475.693,18 14:39
SOKM SOK MARKETLER TICARET 38,80 -1,47 % 241.640.604,66 14:40
SONME SONMEZ FILAMENT 89,50 2,34 % 2.183.669,45 14:36
SRVGY SERVET GMYO 235,90 -1,83 % 21.078.035,90 14:40
SUMAS SUMAS SUNI TAHTA 320,25 0,16 % 421.456,75 13:55
SUNTK SUN TEKSTIL 37,88 -2,87 % 41.757.782,50 14:40
SURGY SUR TATIL EVLERI GMYO 44,34 -1,60 % 29.315.213,42 14:39
SUWEN SUWEN TEKSTIL 22,04 0,73 % 6.204.351,14 14:40
TABGD TAB GIDA 161,60 -0,06 % 34.727.414,80 14:40
TARKM TARKIM BITKI KORUMA 392,00 -1,13 % 17.904.783,50 14:41
TATEN TATLIPINAR ENERJI URETIM 43,74 4,14 % 77.413.375,54 14:40
TATGD TAT GIDA 12,58 -1,56 % 13.084.912,10 14:40
TAVHL TAV HAVALIMANLARI 276,00 -0,36 % 172.079.038,00 14:40
TBORG T.TUBORG 130,10 0,70 % 11.175.002,80 14:40
TCELL TURKCELL 107,30 -0,09 % 693.190.426,60 14:40
TCKRC KIRAC GALVANIZ 34,86 0,87 % 42.741.214,86 14:40
TDGYO TREND GMYO 15,78 0,13 % 7.508.940,79 14:40
TEKTU TEK-ART TURIZM 4,17 0,00 % 4.088.015,04 14:40
TERA TERA YATIRIM MENKUL DEGERLER 39,84 -3,81 % 17.202.808,44 14:40
TEZOL EUROPAP TEZOL KAGIT 17,18 -1,66 % 34.182.625,91 14:40
TGSAS TGS DIS TICARET 58,70 -1,01 % 2.986.269,85 14:35
THYAO TURK HAVA YOLLARI 317,25 1,36 % 6.364.105.926,25 14:40
TKFEN TEKFEN HOLDING 64,50 0,47 % 140.516.891,30 14:41
TKNSA TEKNOSA IC VE DIS TICARET 28,12 0,57 % 76.362.353,32 14:40
TLMAN TRABZON LIMAN 90,55 -1,15 % 5.326.208,50 14:40
TMPOL TEMAPOL POLIMER PLASTIK 87,30 -0,46 % 9.221.048,10 14:39
TMSN TUMOSAN MOTOR VE TRAKTOR 111,70 -1,06 % 29.979.681,40 14:40
TNZTP TAPDI TINAZTEPE 51,65 -1,05 % 7.105.516,20 14:40
TOASO TOFAS OTO. FAB. 219,20 1,15 % 965.216.169,80 14:41
TRCAS TURCAS PETROL 29,74 2,69 % 71.952.452,02 14:40
TRGYO TORUNLAR GMYO 58,60 -1,35 % 32.356.999,80 14:39
TRILC TURK ILAC SERUM 18,72 1,74 % 169.835.679,26 14:40
TSGYO TSKB GMYO 6,79 -1,45 % 13.637.202,01 14:40
TSKB T.S.K.B. 13,63 -1,59 % 137.922.216,18 14:40
TSPOR TRABZONSPOR SPORTIF 1,12 -0,88 % 128.837.740,71 14:40
TTKOM TURK TELEKOM 50,75 0,69 % 515.151.754,49 14:40
TTRAK TURK TRAKTOR 681,50 -1,09 % 49.351.998,00 14:40
TUCLK TUGCELIK 10,06 0,10 % 10.987.987,39 14:40
TUKAS TUKAS 6,55 2,50 % 367.053.982,85 14:41
TUPRS TUPRAS 141,60 -0,07 % 1.035.492.545,90 14:41
TUREX TUREKS TURIZM TASIMACILIK 143,40 -1,04 % 38.761.724,50 14:40
TURGG TURKER PROJE GAYRIMENKUL 474,75 -1,50 % 4.621.796,75 14:38
TURSG TURKIYE SIGORTA 17,59 -1,73 % 131.282.202,23 14:41
UFUK UFUK YATIRIM 490,50 -1,90 % 1.393.403,00 14:35
ULAS ULASLAR TURIZM YAT. 30,10 0,33 % 1.817.951,04 14:37
ULKER ULKER BISKUVI 120,80 -0,66 % 934.767.907,90 14:40
ULUFA ULUSAL FAKTORING 17,16 -2,11 % 6.121.856,61 14:40
ULUSE ULUSOY ELEKTRIK 163,60 -0,24 % 4.388.457,00 14:38
ULUUN ULUSOY UN SANAYI 5,96 -0,67 % 10.106.942,76 14:39
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 14,39 0,35 % 3.955.123,31 14:34
USAK USAK SERAMIK 13,23 0,99 % 107.338.048,98 14:40
VAKBN VAKIFLAR BANKASI 26,74 0,98 % 312.081.344,78 14:40
VAKFN VAKIF FIN. KIR. 2,00 -0,99 % 42.659.256,16 14:40
VAKKO VAKKO TEKSTIL 77,25 -0,90 % 14.278.772,10 14:40
VANGD VANET GIDA 23,64 -0,59 % 3.376.206,56 14:39
VBTYZ VBT YAZILIM 24,74 -2,21 % 20.950.616,16 14:40
VERTU VERUSATURK GIRISIM 35,00 -1,69 % 7.710.909,62 14:37
VERUS VERUSA HOLDING 242,00 2,98 % 21.913.468,20 14:40
VESBE VESTEL BEYAZ ESYA 15,19 -0,26 % 19.078.811,31 14:40
VESTL VESTEL 61,40 -2,15 % 170.855.526,25 14:40
VKFYO VAKIF YAT. ORT. 18,42 -2,64 % 1.739.504,84 14:38
VKGYO VAKIF GMYO 2,05 -0,49 % 45.035.544,08 14:40
VKING VIKING KAGIT 29,84 -0,20 % 572.628,98 14:39
VRGYO VERA KONSEPT GMYO 2,95 -1,34 % 34.134.011,74 14:40
YAPRK YAPRAK SUT VE BESI CIFT. 824,50 6,52 % 91.372.793,00 14:40
YATAS YATAS 27,44 -3,99 % 30.970.223,38 14:40
YAYLA YAYLA EN. UR. TUR. VE INS 19,66 -0,25 % 6.279.926,36 14:39
YBTAS YIBITAS INSAAT MALZEME 122.302,50 0,00 % 366.907,50 13:55
YEOTK YEO TEKNOLOJI ENERJI 53,10 -0,38 % 97.101.527,05 14:40
YESIL YESIL YATIRIM HOLDING 1,84 -1,08 % 18.174.735,57 14:39
YGGYO YENI GIMAT GMYO 66,60 0,76 % 10.747.351,45 14:40
YGYO YESIL GMYO 8,59 -4,02 % 49.021.852,90 14:40
YIGIT YIGIT AKU 31,84 -0,31 % 55.581.432,76 14:40
YKBNK YAPI VE KREDI BANK. 30,88 -3,44 % 4.527.085.300,72 14:40
YKSLN YUKSELEN CELIK 7,14 -0,42 % 2.783.989,33 14:39
YONGA YONGA MOBILYA 52,40 0,19 % 452.391,15 13:55
YUNSA YUNSA 6,02 -0,66 % 9.205.477,63 14:40
YYAPI YESIL YAPI 1,92 -2,54 % 17.404.194,92 14:40
YYLGD YAYLA GIDA 9,44 -0,11 % 18.432.141,86 14:40
ZEDUR ZEDUR ENERJI 8,04 -1,11 % 10.236.638,89 14:40
ZOREN ZORLU ENERJI 4,01 -0,74 % 127.508.304,30 14:41
ZRGYO ZIRAAT GMYO 14,84 -1,26 % 10.247.977,35 14:40

UYGULAMALAR

DİĞER