Hisseler - Didim Haber Merkezi

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 24,58 0,33 % 7.020.378,96 16:04
ACSEL ACIPAYAM SELULOZ 119,60 -0,91 % 13.466.682,70 16:08
ADEL ADEL KALEMCILIK 32,50 0,06 % 14.663.065,92 16:09
ADESE ADESE GAYRIMENKUL 2,08 0,97 % 116.457.220,64 16:08
ADGYO ADRA GMYO 29,60 -0,40 % 10.887.456,26 16:08
AEFES ANADOLU EFES 165,10 0,36 % 603.165.011,30 16:08
AFYON AFYON CIMENTO 15,51 1,17 % 85.924.220,07 16:09
AGESA AGESA HAYAT EMEKLILIK 141,40 -1,81 % 26.474.441,50 16:08
AGHOL ANADOLU GRUBU HOLDING 310,25 0,73 % 162.199.440,00 16:09
AGROT AGROTECH TEKNOLOJI 10,21 0,59 % 84.759.818,46 16:09
AGYO ATAKULE GMYO 7,12 0,14 % 2.046.353,65 16:02
AHGAZ AHLATCI DOGALGAZ 19,57 0,36 % 20.634.916,49 16:09
AHSGY AHES GMYO 25,14 0,56 % 116.590.377,38 16:08
AKBNK AKBANK 66,00 0,00 % 3.003.278.826,00 16:09
AKCNS AKCANSA 201,00 1,57 % 60.698.835,20 16:09
AKENR AKENERJI 14,05 0,29 % 104.949.978,05 16:09
AKFGY AKFEN GMYO 2,00 -0,50 % 33.991.702,95 16:08
AKFIS AKFEN INSAAT 27,84 -1,97 % 400.258.373,46 16:09
AKFYE AKFEN YEN. ENERJI 18,19 -1,62 % 42.834.610,37 16:09
AKGRT AKSIGORTA 8,34 1,46 % 93.176.495,10 16:09
AKMGY AKMERKEZ GMYO 212,90 -0,14 % 1.065.017,10 16:06
AKSA AKSA 11,32 1,52 % 134.127.858,63 16:09
AKSEN AKSA ENERJI 40,96 0,24 % 131.865.903,30 16:09
AKSGY AKIS GMYO 7,17 -0,14 % 12.349.240,80 16:04
AKSUE AKSU ENERJI 11,20 0,18 % 1.695.415,17 16:09
AKYHO AKDENIZ YATIRIM HOLDING 2,57 -0,77 % 4.276.483,95 16:07
ALARK ALARKO HOLDING 88,40 1,43 % 294.087.636,30 16:09
ALBRK ALBARAKA TURK 7,17 0,42 % 28.622.165,62 16:08
ALCAR ALARKO CARRIER 982,00 1,45 % 32.481.898,50 16:09
ALCTL ALCATEL LUCENT TELETAS 136,40 -2,57 % 60.370.188,40 16:09
ALFAS ALFA SOLAR ENERJI 72,60 -0,82 % 139.557.387,20 16:09
ALGYO ALARKO GMYO 21,06 0,10 % 16.729.951,38 16:09
ALKA ALKIM KAGIT 8,48 1,56 % 53.839.333,92 16:09
ALKIM ALKIM KIMYA 17,55 1,74 % 21.332.709,44 16:09
ALKLC ALTINKILIC GIDA VE SUT 25,92 2,69 % 90.971.937,46 16:09
ALMAD ALTINYAG MADENCILIK VE ENERJI 7,48 -1,58 % 13.992.750,09 16:09
ALTINS1 DARPHANE ALTIN SERTIFIKASI 32,29 1,03 % 404.593.508,57 16:09
ALTNY ALTINAY SAVUNMA 76,15 -0,72 % 121.367.562,80 16:09
ALVES ALVES KABLO 35,94 -0,61 % 37.723.570,78 16:09
ANELE ANEL ELEKTRIK 14,14 3,59 % 53.067.500,43 16:08
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 13,47 -1,10 % 70.197.309,18 16:07
ANHYT ANADOLU HAYAT EMEK. 100,90 -1,37 % 102.898.798,30 16:09
ANSGR ANADOLU SIGORTA 112,00 -0,53 % 75.981.116,60 16:08
ARASE DOGU ARAS ENERJI 49,90 1,75 % 14.311.214,00 16:08
ARCLK ARCELIK 130,00 0,93 % 245.823.984,00 16:09
ARDYZ ARD BILISIM TEKNOLOJILERI 36,78 -0,86 % 41.708.773,80 16:09
ARENA ARENA BILGISAYAR 36,68 -0,38 % 21.691.371,54 16:09
ARMGD ARMADA GIDA 35,96 3,87 % 185.360.725,20 16:09
ARSAN ARSAN TEKSTIL 20,16 0,00 % 6.477.736,58 16:06
ARTMS ARTEMIS HALI 29,54 1,23 % 87.768.247,18 16:09
ARZUM ARZUM EV ALETLERI 37,32 0,86 % 11.999.460,08 16:08
ASELS ASELSAN 88,50 0,34 % 1.681.993.457,65 16:09
ASGYO ASCE GMYO 11,27 -0,09 % 8.628.684,26 16:09
ASTOR ASTOR ENERJI 125,40 0,32 % 656.699.497,20 16:09
ASUZU ANADOLU ISUZU 62,80 0,16 % 15.612.073,15 16:08
ATAGY ATA GMYO 11,20 0,27 % 1.701.427,91 16:01
ATAKP ATAKEY PATATES 40,80 -2,21 % 40.779.922,74 16:09
ATATP ATP YAZILIM 108,20 0,56 % 19.852.300,20 16:08
ATEKS AKIN TEKSTIL 160,10 -0,99 % 6.835.851,10 16:07
ATLAS ATLAS YAT. ORT. 5,67 -1,39 % 1.950.513,74 16:09
ATSYH ATLANTIS YATIRIM HOLDING 43,40 -1,36 % 404.909,40 13:55
AVGYO AVRASYA GMYO 8,19 0,74 % 1.118.854,47 15:59
AVHOL AVRUPA YATIRIM HOLDING 36,78 0,16 % 51.244.723,12 16:09
AVOD A.V.O.D GIDA VE TARIM 2,87 -2,05 % 17.746.674,86 16:09
AVPGY AVRUPAKENT GMYO 61,85 -0,56 % 54.985.571,20 16:08
AVTUR AVRASYA PETROL VE TUR. 11,82 0,68 % 2.825.531,81 16:07
AYCES ALTINYUNUS CESME 502,00 5,63 % 40.438.384,00 16:08
AYDEM AYDEM ENERJI 22,50 0,45 % 14.672.710,70 16:08
AYEN AYEN ENERJI 28,96 0,56 % 6.113.723,18 16:09
AYES AYES CELIK HASIR VE CIT 8,82 0,23 % 773.822,89 13:55
AYGAZ AYGAZ 159,40 -0,38 % 39.887.232,10 16:09
AZTEK AZTEK TEKNOLOJI 47,26 -0,42 % 26.297.955,20 16:08
BAGFS BAGFAS 22,46 -0,18 % 7.355.345,26 16:08
BAHKM BAHADIR KIMYA 46,40 -0,85 % 34.604.189,82 16:09
BAKAB BAK AMBALAJ 34,66 0,64 % 6.326.880,08 16:09
BALAT BALATACILAR BALATACILIK 56,75 -0,44 % 1.030.093,60 13:55
BANVT BANVIT 313,00 2,79 % 193.687.970,50 16:09
BARMA BAREM AMBALAJ 16,35 -0,37 % 10.353.682,53 16:09
BASCM BASTAS BASKENT CIMENTO 10,85 0,18 % 291.714,46 13:55
BASGZ BASKENT DOGALGAZ GMYO 30,20 0,20 % 4.636.887,28 16:07
BAYRK BAYRAK TABAN SANAYI 18,67 -1,69 % 108.706.714,27 16:09
BEGYO BATI EGE GMYO 7,99 -0,13 % 262.356.103,83 16:08
BERA BERA HOLDING 17,03 9,24 % 441.155.617,13 16:09
BEYAZ BEYAZ FILO 26,08 1,48 % 23.680.751,04 16:09
BFREN BOSCH FREN SISTEMLERI 668,00 4,70 % 155.557.414,50 16:09
BIENY BIEN YAPI URUNLERI 31,26 -0,13 % 17.673.138,80 16:07
BIGCH BUYUK SEFLER BIGCHEFS 29,24 -0,14 % 10.104.142,50 16:08
BIMAS BIM MAGAZALAR 553,00 1,19 % 2.770.960.287,50 16:09
BINBN BIN ULASIM TEKNOLOJILERI 101,00 -0,88 % 79.839.143,30 16:08
BINHO 1000 YATIRIMLAR HOL. 280,00 0,54 % 35.642.369,25 16:08
BIOEN BIOTREND CEVRE VE ENERJI 14,87 1,16 % 12.460.616,87 16:08
BIZIM BIZIM MAGAZALARI 28,34 -0,07 % 6.866.556,16 16:08
BJKAS BESIKTAS FUTBOL YAT. 4,66 0,43 % 32.014.758,03 16:08
BLCYT BILICI YATIRIM 16,45 0,98 % 10.086.618,51 16:07
BMSCH BMS CELIK HASIR 29,62 2,78 % 9.162.080,82 16:03
BMSTL BMS BIRLESIK METAL 31,58 2,53 % 74.924.081,54 16:09
BNTAS BANTAS AMBALAJ 11,24 -0,79 % 9.253.334,10 16:09
BOBET BOGAZICI BETON SANAYI 24,06 1,60 % 51.900.397,02 16:09
BORLS BORLEASE OTOMOTIV 75,40 1,89 % 50.278.826,05 16:08
BORSK BOR SEKER 21,76 0,00 % 14.389.254,94 16:08
BOSSA BOSSA 6,57 0,46 % 15.336.309,22 16:09
BRISA BRISA 86,45 3,22 % 30.206.221,65 16:07
BRKO BIRKO MENSUCAT 12,75 3,41 % 3.766.605,00 13:55
BRKSN BERKOSAN YALITIM 25,56 -0,16 % 35.696.632,68 16:09
BRKVY BIRIKIM VARLIK YONETIM 55,65 -1,33 % 53.251.866,60 16:09
BRLSM BIRLESIM MUHENDISLIK 15,28 -0,13 % 22.774.572,75 16:09
BRMEN BIRLIK MENSUCAT 5,06 -0,59 % 194.339,06 13:55
BRSAN BORUSAN BORU SANAYI 406,75 2,20 % 282.445.234,25 16:09
BRYAT BORUSAN YAT. PAZ. 1.865,00 2,64 % 92.390.324,00 16:09
BSOKE BATISOKE CIMENTO 13,42 2,91 % 298.470.983,61 16:09
BTCIM BATI CIMENTO 4,42 0,00 % 87.329.939,99 16:09
BUCIM BURSA CIMENTO 8,67 -0,23 % 24.472.216,99 16:08
BURCE BURCELIK 17,72 -0,39 % 11.285.784,85 16:09
BURVA BURCELIK VANA 105,90 -0,75 % 2.906.206,40 16:08
BVSAN BULBULOGLU VINC 107,00 -2,90 % 77.963.369,80 16:09
BYDNR BAYDONER RESTORANLARI 23,40 -0,09 % 2.050.422,28 16:06
CANTE CAN2 TERMIK 1,55 0,00 % 66.522.409,17 16:09
CASA CASA EMTIA PETROL 77,50 0,65 % 599.201,50 13:55
CATES CATES ELEKTRIK 35,72 -0,39 % 30.598.223,68 16:08
CCOLA COCA COLA ICECEK 58,65 1,38 % 195.003.617,75 16:08
CELHA CELIK HALAT 22,38 0,63 % 25.026.233,08 16:08
CEMAS CEMAS DOKUM 3,05 0,66 % 18.744.565,77 16:09
CEMTS CEMTAS 9,05 0,22 % 7.928.653,89 16:08
CEMZY CEM ZEYTIN 12,49 -0,08 % 76.743.437,19 16:09
CEOEM CEO EVENT MEDYA 25,06 -0,95 % 28.765.461,02 16:07
CGCAM CAGDAS CAM 30,28 -0,85 % 199.664.588,92 16:09
CIMSA CIMSA 52,95 -1,40 % 375.207.919,20 16:09
CLEBI CELEBI 1.928,00 0,36 % 44.716.612,00 16:08
CMBTN CIMBETON 2.522,50 4,49 % 84.300.356,50 16:09
CMENT CIMENTAS 399,75 3,83 % 1.249.327,50 13:55
CONSE CONSUS ENERJI 2,61 0,77 % 6.558.858,79 16:08
COSMO COSMOS YAT. HOLDING 112,90 -0,88 % 1.278.368,50 16:05
CRDFA CREDITWEST FAKTORING 7,28 1,39 % 10.453.957,54 16:08
CRFSA CARREFOURSA 102,90 0,68 % 19.604.176,20 16:08
CUSAN CUHADAROGLU METAL 22,86 -1,30 % 4.580.176,84 16:07
CVKMD CVK MADEN 329,50 0,15 % 103.524.440,50 16:09
CWENE CW ENERJI 20,22 0,60 % 89.570.582,30 16:08
DAGHL DAGI YATIRIM HOLDING 14,92 -1,39 % 2.160.558,25 16:08
DAGI DAGI GIYIM 15,39 0,33 % 10.463.172,14 16:09
DAPGM DAP GAYRIMENKUL 8,07 1,64 % 209.143.038,72 16:07
DARDL DARDANEL 4,91 -0,81 % 19.407.731,26 16:08
DCTTR DCT TRADING DIS TICARET 37,36 -2,25 % 227.170.793,66 16:09
DENGE DENGE HOLDING 3,26 -2,98 % 40.900.320,09 16:09
DERHL DERLUKS YATIRIM HOLDING 19,22 9,95 % 150.619.748,96 16:08
DERIM DERIMOD 35,56 -0,78 % 7.887.205,32 16:09
DESA DESA DERI 9,74 0,93 % 7.368.321,52 16:09
DESPC DESPEC BILGISAYAR 48,44 -2,30 % 13.470.385,82 16:09
DEVA DEVA HOLDING 71,65 0,07 % 28.478.017,65 16:09
DGATE DATAGATE BILGISAYAR 53,95 1,03 % 8.412.316,25 16:05
DGGYO DOGUS GMYO 41,44 2,12 % 3.192.336,00 16:07
DGNMO DOGANLAR MOBILYA 8,19 -0,49 % 8.383.168,31 16:09
DIRIT DIRITEKS DIRILIS TEKSTIL 27,00 5,14 % 3.382.635,10 13:55
DITAS DITAS DOGAN 14,98 -0,07 % 8.034.584,18 16:08
DMRGD DMR UNLU MAMULLER 12,57 2,20 % 46.637.875,79 16:09
DMSAS DEMISAS DOKUM 9,33 -0,74 % 8.311.553,90 16:07
DNISI DINAMIK ISI MAKINA YALITIM 25,34 -0,31 % 20.785.744,52 16:07
DOAS DOGUS OTOMOTIV 191,70 0,21 % 259.014.518,20 16:09
DOBUR DOGAN BURDA 183,60 -1,08 % 18.045.772,00 16:09
DOCO DO-CO 7.240,00 2,66 % 23.010.187,50 16:08
DOFER DOFER YAPI MALZEMELERI 27,30 0,15 % 6.334.198,56 16:09
DOGUB DOGUSAN 18,16 -0,49 % 2.694.299,31 16:08
DOHOL DOGAN HOLDING 14,08 -0,64 % 525.457.572,03 16:09
DOKTA DOKTAS DOKUMCULUK 23,04 0,44 % 4.259.086,72 16:06
DURDO DURAN DOGAN BASIM 17,88 -0,11 % 11.444.503,15 16:07
DURKN DURUKAN SEKERLEME 15,11 1,75 % 50.102.035,09 16:09
DYOBY DYO BOYA 24,94 -9,96 % 31.796.440,48 16:07
DZGYO DENIZ GMYO 9,09 -2,15 % 28.424.375,36 16:09
EBEBK EBEBEK MAGAZACILIK 58,45 1,56 % 26.986.303,65 16:09
ECILC ECZACIBASI ILAC 45,44 0,53 % 42.554.282,06 16:09
ECZYT ECZACIBASI YATIRIM 189,90 0,58 % 19.014.643,50 16:08
EDATA E-DATA TEKNOLOJI 13,33 0,23 % 9.261.213,11 16:09
EDIP EDIP GAYRIMENKUL 20,78 0,10 % 6.856.695,14 16:08
EFORC EFOR CAY SANAYI 62,90 -0,32 % 28.011.866,15 16:08
EGEEN EGE ENDUSTRI 9.807,50 6,14 % 207.804.782,50 16:09
EGEGY EGEYAPI AVRUPA GMYO 14,98 0,00 % 44.665.365,97 16:09
EGEPO NASMED EGEPOL 23,96 -0,25 % 6.872.503,22 16:04
EGGUB EGE GUBRE 70,65 0,00 % 51.741.699,30 16:08
EGPRO EGE PROFIL 23,82 -1,08 % 13.118.562,62 16:07
EGSER EGE SERAMIK 3,69 0,82 % 6.652.723,30 16:08
EKGYO EMLAK KONUT GMYO 14,96 -0,40 % 1.602.669.081,43 16:09
EKIZ EKIZ KIMYA 51,50 -0,10 % 516.075,50 13:55
EKOS EKOS TEKNOLOJI 24,96 0,48 % 28.822.270,86 16:09
EKSUN EKSUN GIDA 6,29 -0,79 % 8.475.694,26 16:08
ELITE ELITE NATUREL ORGANIK GIDA 35,86 0,11 % 32.427.197,90 16:09
EMKEL EMEK ELEKTRIK 16,70 1,03 % 26.485.030,84 16:09
EMNIS EMINIS AMBALAJ 260,00 -1,23 % 1.186.835,75 13:55
ENERY ENERYA ENERJI 221,00 -0,54 % 109.814.742,60 16:08
ENJSA ENERJISA ENERJI 62,55 1,62 % 271.939.105,40 16:09
ENKAI ENKA INSAAT 49,30 2,11 % 654.392.554,12 16:09
ENSRI ENSARI DERI 18,00 0,28 % 5.844.397,34 16:08
ENTRA IC ENTERRA YEN. ENERJI 7,93 0,63 % 72.068.607,30 16:09
EPLAS EGEPLAST 6,15 0,82 % 6.250.094,43 16:08
ERBOS ERBOSAN 179,90 0,90 % 9.766.390,40 16:07
ERCB ERCIYAS CELIK BORU 89,60 -0,22 % 14.033.157,55 16:09
EREGL EREGLI DEMIR CELIK 22,98 0,26 % 2.557.625.564,52 16:09
ERSU ERSU GIDA 17,07 0,59 % 3.771.417,94 16:07
ESCAR ESCAR FILO 45,64 0,13 % 12.895.393,50 16:08
ESCOM ESCORT TEKNOLOJI 52,00 0,48 % 18.284.157,40 16:09
ESEN ESENBOGA ELEKTRIK 28,34 0,57 % 46.279.228,98 16:05
ETILR ETILER GIDA 5,65 -1,57 % 9.466.131,40 16:08
ETYAT EURO TREND YAT. ORT. 10,91 0,09 % 1.687.008,55 16:04
EUHOL EURO YATIRIM HOLDING 8,18 -1,92 % 1.108.664,69 13:55
EUKYO EURO KAPITAL YAT. ORT. 13,36 -1,76 % 3.333.811,06 16:08
EUPWR EUROPOWER ENERJI 37,78 3,39 % 543.447.192,12 16:09
EUREN EUROPEN ENDUSTRI 4,23 -1,17 % 41.417.902,40 16:09
EUYO EURO YAT. ORT. 13,28 1,92 % 1.284.775,30 13:55
EYGYO EYG GMYO 7,30 -0,27 % 6.212.702,33 16:08
FADE FADE GIDA 15,62 0,19 % 7.650.294,06 16:07
FENER FENERBAHCE FUTBOL 50,30 -0,89 % 165.918.410,68 16:08
FLAP FLAP KONGRE TOPLANTI HIZ. 9,03 0,00 % 13.618.752,41 16:09
FMIZP F-M IZMIT PISTON 312,00 1,13 % 11.748.876,50 16:08
FONET FONET BILGI TEKNOLOJILERI 16,38 0,43 % 24.349.263,69 16:08
FORMT FORMET METAL VE CAM 5,37 -9,90 % 23.611.288,56 16:08
FORTE FORTE BILGI ILETISIM 54,85 1,11 % 46.492.129,50 16:09
FRIGO FRIGO PAK GIDA 8,57 0,00 % 31.545.938,65 16:08
FROTO FORD OTOSAN 944,50 2,50 % 1.051.119.644,00 16:09
FZLGY FUZUL GMYO 31,38 -1,20 % 33.427.005,90 16:09
GARAN GARANTI BANKASI 132,70 -1,56 % 2.089.037.281,80 16:09
GARFA GARANTI FAKTORING 19,14 0,31 % 6.024.195,20 16:09
GEDIK GEDIK Y. MEN. DEG. 7,59 0,26 % 2.378.147,31 16:04
GEDZA GEDIZ AMBALAJ 36,18 -1,26 % 19.222.949,24 16:09
GENIL GEN ILAC 120,60 4,15 % 81.824.323,80 16:08
GENTS GENTAS 10,85 3,93 % 12.501.553,95 16:08
GEREL GERSAN ELEKTRIK 9,02 0,22 % 19.219.301,29 16:08
GESAN GIRISIM ELEKTRIK SANAYI 53,35 0,09 % 489.320.684,65 16:09
GIPTA GIPTA OFIS KIRTASIYE 42,90 0,14 % 49.191.135,76 16:09
GLBMD GLOBAL MEN. DEG. 10,48 -0,76 % 1.366.800,25 16:04
GLCVY GELECEK VARLIK YONETIMI 51,20 3,14 % 19.221.299,98 16:08
GLRMK GULERMAK AGIR SANAYI 145,60 7,06 % 969.100.964,40 16:09
GLRYH GULER YAT. HOLDING 3,22 1,90 % 59.025.875,97 16:09
GLYHO GLOBAL YAT. HOLDING 17,59 -0,06 % 21.456.719,09 16:07
GMTAS GIMAT MAGAZACILIK 11,17 -0,36 % 6.780.645,05 16:08
GOKNR GOKNUR GIDA 21,76 1,59 % 29.832.698,24 16:08
GOLTS GOLTAS CIMENTO 430,25 1,89 % 90.939.434,50 16:09
GOODY GOOD-YEAR 16,85 -0,59 % 26.515.713,85 16:07
GOZDE GOZDE GIRISIM 23,86 0,08 % 6.848.982,98 16:09
GRNYO GARANTI YAT. ORT. 9,22 -0,86 % 2.730.355,00 15:59
GRSEL GUR-SEL TURIZM TASIMACILIK 198,10 -0,25 % 53.432.945,80 16:08
GRTHO GRAINTURK HOLDING 155,50 0,71 % 16.200.898,50 16:09
GSDDE GSD DENIZCILIK 8,49 -0,82 % 6.171.006,12 16:09
GSDHO GSD HOLDING 3,65 0,00 % 9.183.651,28 16:08
GSRAY GALATASARAY SPORTIF 2,02 0,50 % 129.711.704,43 16:09
GUBRF GUBRE FABRIK. 270,00 1,89 % 1.378.643.070,00 16:09
GUNDG GUNDOGDU GIDA 53,75 -3,07 % 94.742.980,10 16:09
GWIND GALATA WIND ENERJI 29,98 -1,12 % 56.170.664,60 16:09
GZNMI GEZINOMI SEYAHAT 72,40 0,91 % 8.129.296,85 16:07
HALKB T. HALK BANKASI 20,00 1,78 % 715.147.730,14 16:09
HATEK HATAY TEKSTIL 15,98 -0,56 % 4.082.228,95 16:04
HATSN HATSAN GEMI 43,84 0,32 % 13.632.326,26 16:09
HDFGS HEDEF GIRISIM 1,58 0,64 % 11.355.790,11 16:09
HEDEF HEDEF HOLDING 4,20 0,72 % 11.477.834,58 16:09
HEKTS HEKTAS 3,69 0,00 % 451.897.929,66 16:09
HKTM HIDROPAR HAREKET KONTROL 17,95 -2,71 % 23.149.377,77 16:09
HLGYO HALK GMYO 2,86 -0,35 % 135.293.178,84 16:09
HOROZ HOROZ LOJISTIK 69,90 2,04 % 120.607.204,15 16:09
HRKET HAREKET PROJE TASIMACILIGI 70,00 0,00 % 52.025.870,15 16:09
HTTBT HITIT BILGISAYAR 41,88 0,43 % 18.604.031,94 16:09
HUBVC HUB GIRISIM 2,10 1,45 % 3.053.607,22 16:08
HUNER HUN YENILENEBILIR ENERJI 3,60 0,28 % 17.443.236,44 16:08
HURGZ HURRIYET GZT. 4,93 -2,38 % 15.687.058,20 16:07
ICBCT ICBC TURKEY BANK 13,59 -0,88 % 7.033.499,79 16:09
ICUGS ICU GIRISIM 28,26 0,57 % 11.936.352,96 16:08
IDGYO IDEALIST GMYO 2,82 -1,40 % 3.801.322,30 16:09
IEYHO ISIKLAR ENERJI YAPI HOL. 8,58 -9,97 % 443.728.100,82 16:08
IHAAS IHLAS HABER AJANSI 20,90 8,29 % 338.584.152,55 16:09
IHEVA IHLAS EV ALETLERI 2,45 -2,00 % 7.156.296,82 16:03
IHGZT IHLAS GAZETECILIK 1,42 -1,39 % 77.526.171,89 16:09
IHLAS IHLAS HOLDING 3,01 -2,59 % 320.048.234,60 16:09
IHLGM IHLAS GAYRIMENKUL 1,94 -1,52 % 56.982.462,49 16:09
IHYAY IHLAS YAYIN HOLDING 3,65 2,24 % 244.143.134,26 16:09
IMASM IMAS MAKINA 2,78 0,36 % 16.475.003,33 16:09
INDES INDEKS BILGISAYAR 7,84 -0,13 % 19.122.356,13 16:08
INFO INFO YATIRIM 2,51 0,40 % 13.138.124,12 16:08
INGRM INGRAM BILISIM 420,25 1,45 % 9.942.394,25 16:09
INTEK INNOSA TEKNOLOJI 447,50 0,00 % 1.652.617,50 13:55
INTEM INTEMA 213,00 0,71 % 5.644.439,30 16:08
INVEO INVEO YATIRIM HOLDING 7,38 2,36 % 12.497.371,29 16:09
INVES INVESTCO HOLDING 221,70 -3,52 % 15.464.581,10 16:09
IPEKE IPEK DOGAL ENERJI 55,70 1,09 % 76.264.360,20 16:09
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 101,50 -0,29 % 689.941,20 13:55
ISBTR IS BANKASI (B) 500.992,50 0,00 % 1.502.977,50 13:55
ISCTR IS BANKASI (C) 14,55 -0,75 % 3.152.687.194,01 16:09
ISDMR ISKENDERUN DEMIR CELIK 37,74 -0,26 % 45.434.080,86 16:09
ISFIN IS FIN.KIR. 13,51 1,58 % 25.546.586,79 16:08
ISGSY IS GIRISIM 39,94 -1,43 % 43.416.260,74 16:09
ISGYO IS GMYO 19,55 0,26 % 43.764.692,00 16:09
ISKPL ISIK PLASTIK 19,96 -2,16 % 122.023.722,73 16:08
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 44,90 1,13 % 159.045.681,26 16:09
ISSEN ISBIR SENTETIK DOKUMA 8,79 -0,68 % 5.629.337,50 16:09
ISYAT IS YAT. ORT. 8,29 0,24 % 3.540.669,40 16:08
IZENR IZDEMIR ENERJI 4,24 -0,24 % 14.267.101,44 16:09
IZFAS IZMIR FIRCA 67,00 -6,36 % 241.763.122,70 16:08
IZINV IZ YATIRIM HOLDING 41,82 0,14 % 969.756,56 16:05
IZMDC IZMIR DEMIR CELIK 5,19 0,39 % 6.952.202,32 16:08
JANTS JANTSA JANT SANAYI 24,82 0,24 % 26.988.482,90 16:08
KAPLM KAPLAMIN 167,90 0,72 % 13.387.612,10 16:09
KAREL KAREL ELEKTRONIK 9,31 0,00 % 22.520.803,31 16:09
KARSN KARSAN OTOMOTIV 12,34 -0,24 % 114.067.846,30 16:09
KARTN KARTONSAN 115,00 -2,54 % 83.608.906,60 16:08
KARYE KARTAL YEN. ENERJI 27,76 0,43 % 19.231.642,70 16:08
KATMR KATMERCILER EKIPMAN 2,06 0,49 % 28.925.764,69 16:09
KAYSE KAYSERI SEKER FABRIKASI 18,29 0,05 % 22.716.561,73 16:09
KBORU KUZEY BORU 78,25 -0,45 % 47.519.412,90 16:09
KCAER KOCAER CELIK 12,18 1,00 % 72.364.052,52 16:09
KCHOL KOC HOLDING 172,40 1,47 % 4.662.858.275,30 16:09
KENT KENT GIDA 875,50 0,00 % 1.996.140,00 13:55
KERVN KERVANSARAY YAT. HOLDING 2,14 -5,73 % 238.586,39 13:55
KERVT KEREVITAS GIDA 13,08 0,23 % 27.207.597,64 16:09
KFEIN KAFEIN YAZILIM 110,30 -0,27 % 108.038.987,10 16:09
KGYO KORAY GMYO 41,34 -0,14 % 20.708.041,92 16:08
KIMMR KIM MARKET-ERSAN ALISVERIS 10,72 -1,02 % 33.966.359,82 16:09
KLGYO KILER GMYO 4,87 -1,02 % 62.825.244,09 16:09
KLKIM KALEKIM KIMYEVI MADDELER 32,58 0,87 % 40.156.149,18 16:09
KLMSN KLIMASAN KLIMA 27,40 -1,37 % 9.870.383,18 16:09
KLNMA T. KALKINMA BANK. 13,64 0,66 % 1.377.283,00 13:55
KLRHO KILER HOLDING 29,20 1,11 % 3.799.336,10 16:09
KLSER KALESERAMIK 34,22 0,06 % 22.133.477,76 16:09
KLSYN KOLEKSIYON MOBILYA 5,66 -0,35 % 8.244.998,91 16:09
KMPUR KIMTEKS POLIURETAN 18,23 -0,60 % 9.815.228,08 16:09
KNFRT KONFRUT TARIM 12,49 -1,50 % 14.490.744,85 16:07
KOCMT KOC METALURJI 15,04 0,27 % 19.380.404,45 16:09
KONKA KONYA KAGIT 41,10 1,99 % 46.983.833,40 16:07
KONTR KONTROLMATIK TEKNOLOJI 36,50 0,55 % 435.365.187,00 16:09
KONYA KONYA CIMENTO 6.545,00 6,99 % 193.958.397,50 16:09
KOPOL KOZA POLYESTER 6,35 0,63 % 35.379.534,29 16:08
KORDS KORDSA TEKNIK TEKSTIL 69,30 0,51 % 28.679.638,95 16:08
KOTON KOTON MAGAZACILIK 18,37 0,22 % 26.601.887,58 16:09
KOZAA KOZA MADENCILIK 70,60 -0,28 % 213.678.894,70 16:09
KOZAL KOZA ALTIN 22,76 -0,09 % 836.054.930,08 16:09
KRDMA KARDEMIR (A) 33,10 0,30 % 95.861.771,96 16:09
KRDMB KARDEMIR (B) 24,12 -0,33 % 25.531.871,64 16:09
KRDMD KARDEMIR (D) 27,22 -0,87 % 888.448.267,02 16:09
KRGYO KORFEZ GMYO 9,23 2,56 % 55.149.974,01 16:09
KRONT KRON TEKNOLOJI 23,94 0,17 % 15.576.776,46 16:09
KRPLS KOROPLAST TEMIZLIK AMBALAJ 7,13 1,28 % 6.293.621,61 16:06
KRSTL KRISTAL KOLA 5,91 -1,17 % 13.303.517,56 16:09
KRTEK KARSU TEKSTIL 32,80 -2,38 % 12.215.980,36 16:08
KRVGD KERVAN GIDA 2,17 7,43 % 85.159.831,34 16:09
KSTUR KUSTUR KUSADASI TURIZM 2.850,00 4,68 % 2.004.930,00 13:55
KTLEV KATILIMEVIM TAS. FIN. 58,25 1,39 % 235.283.604,45 16:09
KTSKR KUTAHYA SEKER FABRIKASI 59,05 0,25 % 11.333.695,35 16:08
KUTPO KUTAHYA PORSELEN 81,45 1,24 % 20.137.836,85 16:08
KUVVA KUVVA GIDA 51,35 1,68 % 639.387,00 13:55
KUYAS KUYAS YATIRIM 22,22 -0,80 % 68.836.317,02 16:09
KZBGY KIZILBUK GYO 5,26 -1,50 % 26.919.642,60 16:09
KZGYO KUZUGRUP GMYO 20,30 0,30 % 8.645.596,66 16:09
LIDER LDR TURIZM 149,20 -0,27 % 9.762.007,40 16:07
LIDFA LIDER FAKTORING 3,15 0,00 % 15.006.627,41 16:08
LILAK LILA KAGIT 26,14 1,71 % 65.350.891,04 16:09
LINK LINK BILGISAYAR 479,25 0,05 % 11.565.539,25 16:07
LKMNH LOKMAN HEKIM SAGLIK 20,38 -1,55 % 11.129.228,12 16:06
LMKDC LIMAK DOGU ANADOLU 32,28 0,88 % 119.738.318,66 16:08
LOGO LOGO YAZILIM 117,60 -0,42 % 26.740.932,80 16:09
LRSHO LORAS HOLDING 2,09 0,97 % 10.832.400,14 16:07
LUKSK LUKS KADIFE 86,60 -0,52 % 6.747.608,55 16:08
LYDHO LYDIA HOLDING 107,20 -1,74 % 24.315.738,90 16:06
LYDYE LYDIA YESIL ENERJI 10.892,50 -2,27 % 3.340.215,00 16:03
MAALT MARMARIS ALTINYUNUS 783,00 1,03 % 43.578.060,50 16:09
MACKO MACKOLIK INTERNET HIZMETLERI 111,60 1,00 % 4.566.044,40 16:08
MAGEN MARGUN ENERJI 23,24 0,00 % 30.649.155,06 16:09
MAKIM MAKIM MAKINE 21,58 2,08 % 36.225.390,98 16:09
MAKTK MAKINA TAKIM 6,45 0,94 % 10.556.768,20 16:05
MANAS MANAS ENERJI YONETIMI 8,59 -0,69 % 8.988.710,97 16:09
MARBL TUREKS TURUNC MADENCILIK 12,31 -1,91 % 52.103.674,72 16:09
MARKA MARKA YATIRIM HOLDING 55,05 9,99 % 28.248.599,70 16:03
MARTI MARTI OTEL 3,16 -0,32 % 19.236.978,31 16:06
MAVI MAVI GIYIM 70,90 0,50 % 336.477.470,10 16:09
MEDTR MEDITERA TIBBI MALZEME 44,24 -0,27 % 7.117.946,56 16:09
MEGAP MEGA POLIETILEN 2,73 -2,50 % 909.011,27 13:55
MEGMT MEGA METAL 28,64 -0,56 % 29.511.485,84 16:09
MEKAG MEKA GLOBAL MAKINE 42,34 -0,38 % 10.442.514,86 16:08
MEPET METRO PETROL VE TESISLERI 9,15 -1,08 % 2.696.171,76 16:02
MERCN MERCAN KIMYA 15,89 -1,06 % 19.690.550,54 16:09
MERIT MERIT TURIZM 13,98 -0,14 % 8.002.797,81 16:07
MERKO MERKO GIDA 15,07 -0,33 % 41.694.534,42 16:09
METRO METRO HOLDING 2,94 2,80 % 47.579.886,85 16:09
METUR METEMTUR YATIRIM 15,80 0,38 % 39.301.322,14 16:09
MGROS MIGROS TICARET 584,00 0,69 % 764.381.584,00 16:09
MHRGY MHR GMYO 4,71 0,86 % 7.011.312,94 16:09
MIATK MIA TEKNOLOJI 37,78 0,75 % 178.699.119,24 16:09
MMCAS MMC SAN. VE TIC. YAT. 23,46 2,89 % 303.349,30 13:55
MNDRS MENDERES TEKSTIL 10,08 0,80 % 21.676.506,78 16:08
MNDTR MONDI TURKEY 6,41 -0,93 % 3.887.851,48 16:08
MOBTL MOBILTEL ILETISIM 4,16 -0,24 % 9.506.686,70 16:08
MOGAN MOGAN ENERJI 9,80 0,00 % 38.199.219,22 16:09
MOPAS MOPAS MARKETCILIK 35,78 -7,06 % 1.901.197.602,16 16:09
MPARK MLP SAGLIK 397,75 -1,55 % 90.739.316,25 16:09
MRGYO MARTI GMYO 1,43 -0,69 % 150.951.007,88 16:09
MRSHL MARSHALL 1.529,00 2,00 % 59.039.720,00 16:09
MSGYO MISTRAL GMYO 14,83 -1,20 % 7.643.451,86 16:09
MTRKS MATRIKS FINANSAL TEKNOLOJILER 20,58 0,29 % 5.617.819,72 16:08
MTRYO METRO YAT. ORT. 7,10 -0,42 % 911.306,55 16:02
MZHLD MAZHAR ZORLU HOLDING 6,08 0,66 % 942.838,18 16:07
NATEN NATUREL ENERJI 79,00 -4,53 % 119.398.105,60 16:09
NETAS NETAS TELEKOM. 64,20 0,47 % 12.672.961,20 16:08
NIBAS NIGBAS NIGDE BETON 16,83 1,08 % 6.522.928,62 16:09
NTGAZ NATURELGAZ 5,65 -0,88 % 9.139.482,70 16:08
NTHOL NET HOLDING 44,10 0,00 % 19.288.111,44 16:08
NUGYO NUROL GMYO 7,55 0,40 % 7.468.896,95 16:08
NUHCM NUH CIMENTO 282,00 1,71 % 24.986.296,25 16:07
OBAMS OBA MAKARNACILIK 60,55 7,17 % 352.891.827,40 16:09
OBASE OBASE BILGISAYAR 31,68 -0,31 % 7.541.851,40 16:09
ODAS ODAS ELEKTRIK 5,76 0,17 % 161.182.343,01 16:09
ODINE ODINE TEKNOLOJI 126,00 1,61 % 600.565.650,20 16:09
OFSYM OFIS YEM GIDA 40,86 -0,54 % 11.121.314,94 16:09
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 107,90 0,19 % 19.365.839,60 16:07
ONRYT ONUR TEKNOLOJI 67,65 -0,37 % 57.233.184,55 16:08
ORCAY ORCAY ORTAKOY CAY SANAYI 9,11 4,00 % 7.125.228,40 16:09
ORGE ORGE ENERJI ELEKTRIK 84,65 -1,23 % 22.412.211,65 16:08
ORMA ORMA ORMAN MAHSULLERI 186,70 -1,74 % 862.154,20 13:55
OSMEN OSMANLI MENKUL 9,55 0,10 % 10.386.805,62 16:09
OSTIM OSTIM ENDUSTRIYEL YAT 10,20 -0,97 % 32.448.689,52 16:08
OTKAR OTOKAR 419,00 1,88 % 47.952.682,25 16:08
OTTO OTTO HOLDING 371,75 2,34 % 9.073.817,50 15:58
OYAKC OYAK CIMENTO 24,84 -0,32 % 458.171.854,88 16:09
OYAYO OYAK YAT. ORT. 24,56 -0,57 % 1.678.441,00 16:08
OYLUM OYLUM SINAI YATIRIMLAR 8,28 -0,84 % 2.614.178,79 16:07
OYYAT OYAK YATIRIM MENKUL 33,32 0,79 % 6.240.397,42 16:09
OZATD OZATA DENIZCILIK 92,10 -1,02 % 137.502.741,00 16:09
OZGYO OZDERICI GMYO 5,43 -0,73 % 7.195.200,95 16:09
OZKGY OZAK GMYO 11,87 -0,25 % 22.762.558,79 16:08
OZRDN OZERDEN AMBALAJ 9,42 -0,95 % 1.307.709,00 16:08
OZSUB OZSU BALIK 35,20 2,50 % 22.414.591,82 16:07
OZYSR OZYASAR TEL 24,84 -0,96 % 18.282.468,32 16:09
PAGYO PANORA GMYO 62,25 1,30 % 1.935.785,85 15:59
PAMEL PAMEL ELEKTRIK 91,90 -0,11 % 4.817.899,35 16:09
PAPIL PAPILON SAVUNMA 12,41 -1,35 % 44.809.618,60 16:09
PARSN PARSAN 86,50 0,82 % 6.574.205,20 16:06
PASEU PASIFIK EURASIA LOJISTIK 32,32 -1,76 % 60.343.716,40 16:09
PATEK PASIFIK TEKNOLOJI 93,30 0,32 % 98.632.679,10 16:09
PCILT PC ILETISIM MEDYA 17,76 -0,50 % 14.156.529,96 16:09
PEHOL PERA YATIRIM HOLDING 7,23 3,58 % 142.667.917,78 16:09
PEKGY PEKER GMYO 1,39 0,00 % 50.163.747,77 16:09
PENGD PENGUEN GIDA 7,00 0,00 % 12.381.850,13 16:08
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 15,88 0,13 % 18.368.416,93 16:08
PETKM PETKIM 17,73 0,40 % 655.242.573,48 16:09
PETUN PINAR ET VE UN 10,02 0,91 % 8.687.451,62 16:08
PGSUS PEGASUS 233,40 0,04 % 1.898.106.867,80 16:09
PINSU PINAR SU 6,82 -0,15 % 5.760.299,24 16:09
PKART PLASTIKKART 78,75 -6,25 % 57.842.885,30 16:09
PKENT PETROKENT TURIZM 244,30 3,12 % 35.091.581,00 16:08
PLTUR PLATFORM TURIZM 32,48 0,25 % 41.936.166,16 16:09
PNLSN PANELSAN CATI CEPHE 46,70 0,69 % 15.238.579,60 16:09
PNSUT PINAR SUT 9,91 0,92 % 7.250.541,69 16:08
POLHO POLISAN HOLDING 11,04 0,09 % 7.407.206,70 16:08
POLTK POLITEKNIK METAL 7.407,50 9,99 % 99.741.987,50 16:08
PRDGS PARDUS GIRISIM 5,15 -1,34 % 22.163.097,94 16:09
PRKAB TURK PRYSMIAN KABLO 30,50 2,69 % 33.208.110,82 16:08
PRKME PARK ELEK.MADENCILIK 20,54 0,20 % 7.748.613,94 16:05
PRZMA PRIZMA PRESS MATBAACILIK 7,17 -0,42 % 10.463.187,47 16:08
PSDTC PERGAMON DIS TICARET 78,20 -0,19 % 4.431.779,20 16:08
PSGYO PASIFIK GMYO 1,50 0,67 % 38.247.481,85 16:09
QNBFK QNB FINANSAL KIRALAMA 41,98 3,91 % 2.304.268,94 13:55
QNBTR QNB BANK 268,00 -0,09 % 1.204.392,00 13:55
QUAGR QUA GRANITE HAYAL YAPI 3,47 0,29 % 40.784.737,51 16:09
RALYH RAL YATIRIM HOLDING 398,25 0,06 % 67.203.256,50 16:08
RAYSG RAY SIGORTA 527,50 -9,98 % 843.946.085,00 16:09
REEDR REEDER TEKNOLOJI 13,75 1,03 % 396.100.295,79 16:09
RGYAS RONESANS GAYRIMENKUL YAT. 120,50 0,08 % 21.998.402,50 16:07
RNPOL RAINBOW POLIKARBONAT 26,26 -2,60 % 2.368.133,98 16:08
RODRG RODRIGO TEKSTIL 18,60 0,00 % 1.339.900,28 16:07
ROYAL ROYAL HALI 0,00 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 17,10 -0,93 % 146.011.308,19 16:09
RUBNS RUBENIS TEKSTIL 25,76 1,10 % 9.225.337,40 16:08
RYGYO REYSAS GMYO 16,01 -3,20 % 125.819.896,22 16:09
RYSAS REYSAS LOJISTIK 19,29 -2,82 % 59.412.299,77 16:09
SAFKR SAFKAR EGE SOGUTMACILIK 57,60 0,61 % 25.514.090,55 16:03
SAHOL SABANCI HOLDING 103,30 0,88 % 1.180.401.416,50 16:09
SAMAT SARAY MATBAACILIK 20,60 3,62 % 68.147.243,22 16:09
SANEL SANEL MUHENDISLIK 24,08 -2,90 % 2.764.795,70 16:05
SANFM SANIFOAM ENDUSTRI 52,30 -2,79 % 47.314.023,45 16:09
SANKO SANKO PAZARLAMA 23,12 0,52 % 4.792.614,28 16:09
SARKY SARKUYSAN 18,31 0,55 % 4.175.676,65 16:08
SASA SASA POLYESTER 3,71 0,82 % 1.847.899.653,92 16:09
SAYAS SAY YENILENEBILIR ENERJI 42,86 0,14 % 23.238.042,62 16:09
SDTTR SDT UZAY VE SAVUNMA 203,60 -0,05 % 26.360.100,80 16:09
SEGMN SEGMEN KARDESLER GIDA 21,20 -0,93 % 13.996.439,60 16:09
SEGYO SEKER GMYO 4,48 0,22 % 8.942.758,87 16:08
SEKFK SEKER FIN. KIR. 7,32 -0,95 % 1.439.535,96 16:08
SEKUR SEKURO PLASTIK 11,73 -1,35 % 968.122,99 16:08
SELEC SELCUK ECZA DEPOSU 69,70 -0,43 % 89.737.870,80 16:08
SELGD SELCUK GIDA 48,64 -1,54 % 2.613.851,96 16:06
SELVA SELVA GIDA 12,45 -4,01 % 129.312.378,67 16:09
SEYKM SEYITLER KIMYA 3,08 0,65 % 4.862.616,29 16:09
SILVR SILVERLINE ENDUSTRI 18,80 0,27 % 3.006.347,88 16:09
SISE SISE CAM 38,76 -0,26 % 780.673.839,72 16:09
SKBNK SEKERBANK 4,12 -0,72 % 159.570.966,51 16:09
SKTAS SOKTAS 4,54 -0,44 % 11.740.572,75 16:06
SKYLP SKYALP FINANSAL TEKNOLOJILER 116,10 0,43 % 8.680.687,60 16:05
SKYMD SEKER YATIRIM 14,84 -1,07 % 60.083.443,81 16:09
SMART SMARTIKS YAZILIM 34,44 -2,99 % 85.692.760,02 16:09
SMRTG SMART GUNES ENERJISI TEK. 41,04 -1,63 % 178.809.715,60 16:09
SMRVA SUMER VARLIK YONETIM 27,82 0,87 % 74.253.521,30 16:09
SNGYO SINPAS GMYO 3,02 -1,31 % 38.899.785,45 16:09
SNICA SANICA ISI SANAYI 5,17 -0,58 % 30.473.285,55 16:09
SNKRN SENKRON SIBER GUVENLIK YAZILIM 59,10 0,08 % 5.423.588,00 13:55
SNPAM SONMEZ PAMUKLU 58,50 -1,18 % 771.570,00 13:55
SODSN SODAS SODYUM SANAYII 96,50 -1,13 % 744.781,20 13:55
SOKE SOKE DEGIRMENCILIK 11,87 0,08 % 5.711.232,18 16:08
SOKM SOK MARKETLER TICARET 39,48 0,92 % 397.443.584,98 16:09
SONME SONMEZ FILAMENT 87,60 -0,17 % 2.593.677,05 16:08
SRVGY SERVET GMYO 239,90 -1,52 % 25.640.874,90 16:09
SUMAS SUMAS SUNI TAHTA 318,25 -0,16 % 560.408,25 13:55
SUNTK SUN TEKSTIL 37,48 -2,09 % 57.060.054,46 16:08
SURGY SUR TATIL EVLERI GMYO 45,12 2,55 % 46.761.417,10 16:09
SUWEN SUWEN TEKSTIL 22,28 -1,15 % 11.300.222,58 16:09
TABGD TAB GIDA 162,50 -0,43 % 69.810.521,90 16:09
TARKM TARKIM BITKI KORUMA 401,75 0,44 % 18.101.446,75 16:08
TATEN TATLIPINAR ENERJI URETIM 42,60 2,90 % 53.723.104,64 16:08
TATGD TAT GIDA 12,70 1,84 % 19.512.840,25 16:08
TAVHL TAV HAVALIMANLARI 277,50 -1,33 % 338.900.424,50 16:08
TBORG T.TUBORG 129,10 0,08 % 5.229.823,40 16:08
TCELL TURKCELL 107,60 -0,37 % 832.713.523,90 16:09
TCKRC KIRAC GALVANIZ 34,34 0,06 % 54.274.848,74 16:09
TDGYO TREND GMYO 15,88 -1,67 % 26.396.908,93 16:03
TEKTU TEK-ART TURIZM 4,24 -0,24 % 6.605.961,97 16:08
TERA TERA YATIRIM MENKUL DEGERLER 41,76 -2,88 % 15.555.853,08 16:01
TEZOL EUROPAP TEZOL KAGIT 17,32 4,15 % 89.254.070,73 16:06
TGSAS TGS DIS TICARET 59,30 -0,42 % 2.403.798,35 16:01
THYAO TURK HAVA YOLLARI 313,75 0,24 % 7.237.254.075,50 16:09
TKFEN TEKFEN HOLDING 63,80 1,27 % 157.118.754,80 16:09
TKNSA TEKNOSA IC VE DIS TICARET 26,96 0,67 % 30.156.044,10 16:09
TLMAN TRABZON LIMAN 92,20 0,27 % 6.364.493,10 16:02
TMPOL TEMAPOL POLIMER PLASTIK 87,85 -0,62 % 14.949.370,35 16:09
TMSN TUMOSAN MOTOR VE TRAKTOR 113,20 1,34 % 51.816.026,70 16:08
TNZTP TAPDI TINAZTEPE 52,40 -0,29 % 8.128.076,70 16:09
TOASO TOFAS OTO. FAB. 218,80 1,91 % 1.991.068.203,40 16:09
TRCAS TURCAS PETROL 29,24 -3,50 % 55.880.978,66 16:09
TRGYO TORUNLAR GMYO 59,10 1,11 % 54.398.033,80 16:09
TRILC TURK ILAC SERUM 18,38 -0,38 % 82.549.299,57 16:09
TSGYO TSKB GMYO 6,90 0,58 % 17.219.407,51 16:07
TSKB T.S.K.B. 13,69 0,44 % 133.638.149,99 16:08
TSPOR TRABZONSPOR SPORTIF 1,12 -0,88 % 304.581.383,07 16:09
TTKOM TURK TELEKOM 50,60 -0,39 % 497.413.740,40 16:09
TTRAK TURK TRAKTOR 689,00 1,32 % 78.366.601,50 16:09
TUCLK TUGCELIK 10,08 0,50 % 12.957.754,39 16:09
TUKAS TUKAS 6,40 -0,47 % 29.247.700,04 16:09
TUPRS TUPRAS 142,20 1,72 % 2.163.510.953,70 16:09
TUREX TUREKS TURIZM TASIMACILIK 147,80 -3,40 % 42.455.647,40 16:09
TURGG TURKER PROJE GAYRIMENKUL 491,00 1,45 % 14.704.512,50 16:07
TURSG TURKIYE SIGORTA 17,76 1,66 % 222.668.207,10 16:09
UFUK UFUK YATIRIM 492,50 -3,24 % 4.048.789,25 16:05
ULAS ULASLAR TURIZM YAT. 30,28 -0,79 % 2.006.653,82 16:03
ULKER ULKER BISKUVI 122,30 1,24 % 1.623.471.531,40 16:09
ULUFA ULUSAL FAKTORING 17,68 -0,17 % 7.341.699,23 16:08
ULUSE ULUSOY ELEKTRIK 164,90 1,17 % 6.261.120,30 16:08
ULUUN ULUSOY UN SANAYI 6,00 -0,17 % 13.440.972,22 16:08
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 14,23 -0,14 % 3.379.594,03 16:09
USAK USAK SERAMIK 13,19 -0,60 % 38.133.939,36 16:09
VAKBN VAKIFLAR BANKASI 26,56 -0,15 % 459.896.696,10 16:09
VAKFN VAKIF FIN. KIR. 2,04 0,49 % 57.705.581,92 16:08
VAKKO VAKKO TEKSTIL 77,90 0,13 % 17.512.496,15 16:08
VANGD VANET GIDA 23,80 4,39 % 8.924.945,82 16:05
VBTYZ VBT YAZILIM 25,58 0,16 % 21.519.333,30 16:08
VERTU VERUSATURK GIRISIM 34,46 1,89 % 13.322.103,18 16:08
VERUS VERUSA HOLDING 234,30 0,47 % 12.397.614,10 16:09
VESBE VESTEL BEYAZ ESYA 15,23 0,46 % 32.771.530,02 16:09
VESTL VESTEL 63,10 0,64 % 113.959.662,70 16:08
VKFYO VAKIF YAT. ORT. 18,96 1,61 % 3.134.279,42 16:08
VKGYO VAKIF GMYO 2,07 0,98 % 54.036.531,93 16:09
VKING VIKING KAGIT 29,50 -1,67 % 940.503,86 16:07
VRGYO VERA KONSEPT GMYO 3,02 -2,27 % 46.434.116,55 16:09
YAPRK YAPRAK SUT VE BESI CIFT. 774,00 3,48 % 91.412.650,50 16:09
YATAS YATAS 28,28 0,93 % 19.804.810,78 16:09
YAYLA YAYLA EN. UR. TUR. VE INS 19,62 -0,46 % 7.158.434,51 16:08
YBTAS YIBITAS INSAAT MALZEME 122.300,00 1,07 % 2.551.247,50 13:55
YEOTK YEO TEKNOLOJI ENERJI 53,00 -1,40 % 145.241.417,95 16:09
YESIL YESIL YATIRIM HOLDING 1,88 -2,08 % 44.746.359,53 16:09
YGGYO YENI GIMAT GMYO 66,20 0,08 % 4.045.254,35 16:08
YGYO YESIL GMYO 9,00 -0,55 % 26.389.508,75 16:08
YIGIT YIGIT AKU 32,00 -0,31 % 90.141.693,74 16:09
YKBNK YAPI VE KREDI BANK. 32,00 -1,23 % 2.984.937.585,10 16:09
YKSLN YUKSELEN CELIK 7,22 -0,28 % 4.035.326,56 16:08
YONGA YONGA MOBILYA 52,40 -0,95 % 616.989,20 13:55
YUNSA YUNSA 6,08 0,66 % 12.640.446,78 16:08
YYAPI YESIL YAPI 1,99 -1,49 % 47.408.549,98 16:08
YYLGD YAYLA GIDA 9,51 -0,52 % 29.058.405,46 16:09
ZEDUR ZEDUR ENERJI 8,18 0,37 % 4.270.683,80 16:09
ZOREN ZORLU ENERJI 4,06 0,25 % 165.779.094,71 16:09
ZRGYO ZIRAAT GMYO 14,74 1,52 % 12.233.693,92 16:09

UYGULAMALAR

DİĞER