Hisseler - Didim Haber Merkezi

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 23,64 2,43 % 25.843.790,58 16:52
ACSEL ACIPAYAM SELULOZ 105,40 2,73 % 9.975.777,50 16:51
ADEL ADEL KALEMCILIK 36,02 -0,99 % 86.794.551,22 16:52
ADESE ADESE GAYRIMENKUL 1,98 2,59 % 65.806.075,29 16:52
ADGYO ADRA GMYO 30,68 1,93 % 16.809.055,96 16:50
AEFES ANADOLU EFES 196,70 0,00 % 684.981.489,40 16:52
AFYON AFYON CIMENTO 14,62 1,18 % 167.062.939,36 16:52
AGESA AGESA HAYAT EMEKLILIK 124,60 1,88 % 73.117.804,40 16:52
AGHOL ANADOLU GRUBU HOLDING 326,50 2,43 % 141.769.350,00 16:52
AGROT AGROTECH TEKNOLOJI 11,77 1,47 % 132.287.026,38 16:52
AGYO ATAKULE GMYO 8,12 0,12 % 24.643.172,01 16:51
AHGAZ AHLATCI DOGALGAZ 19,47 0,21 % 64.635.783,27 16:52
AHSGY AHES GMYO 21,14 9,14 % 123.414.098,99 16:52
AKBNK AKBANK 55,55 6,42 % 5.486.119.317,05 16:52
AKCNS AKCANSA 158,00 1,54 % 87.113.830,10 16:52
AKENR AK ENERJI 11,38 2,52 % 78.845.181,39 16:52
AKFGY AKFEN GMYO 2,20 4,27 % 84.057.524,27 16:52
AKFYE AKFEN YEN. ENERJI 18,93 3,39 % 136.992.564,09 16:52
AKGRT AKSIGORTA 5,71 3,25 % 54.906.778,18 16:52
AKMGY AKMERKEZ GMYO 207,40 0,68 % 2.366.160,70 16:52
AKSA AKSA 8,82 2,32 % 70.345.499,86 16:52
AKSEN AKSA ENERJI 33,44 1,58 % 130.690.680,02 16:52
AKSGY AKIS GMYO 7,09 1,43 % 35.053.300,40 16:52
AKSUE AKSU ENERJI 11,26 1,44 % 2.323.779,88 16:50
AKYHO AKDENIZ YATIRIM HOLDING 2,96 2,07 % 68.153.141,33 16:52
ALARK ALARKO HOLDING 94,55 4,13 % 198.975.215,95 16:52
ALBRK ALBARAKA TURK 5,94 4,95 % 111.515.754,42 16:52
ALCAR ALARKO CARRIER 986,50 2,60 % 14.785.319,50 16:52
ALCTL ALCATEL LUCENT TELETAS 119,80 2,48 % 23.300.389,60 16:52
ALFAS ALFA SOLAR ENERJI 52,75 0,86 % 99.684.857,00 16:52
ALGYO ALARKO GMYO 19,58 3,93 % 43.538.829,30 16:52
ALKA ALKIM KAGIT 25,60 1,91 % 12.799.669,98 16:51
ALKIM ALKIM KIMYA 31,54 1,28 % 18.806.728,32 16:52
ALKLC ALTINKILIC GIDA VE SUT 28,40 4,34 % 348.273.215,92 16:51
ALMAD ALTINYAG MADENCILIK VE ENERJI 7,40 3,50 % 14.339.238,36 16:51
ALTINS1 DARPHANE ALTIN SERTIFIKASI 33,38 -0,09 % 905.912.753,14 16:52
ALTNY ALTINAY SAVUNMA 88,00 1,21 % 259.454.872,30 16:52
ALVES ALVES KABLO 30,92 1,11 % 61.428.806,16 16:52
ANELE ANEL ELEKTRIK 13,47 1,66 % 3.403.581,04 16:49
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 13,21 2,32 % 124.975.468,46 16:52
ANHYT ANADOLU HAYAT EMEK. 92,00 5,26 % 107.317.149,45 16:52
ANSGR ANADOLU SIGORTA 83,35 1,03 % 114.192.713,20 16:52
ARASE DOGU ARAS ENERJI 49,90 1,22 % 29.144.872,15 16:52
ARCLK ARCELIK 137,70 3,92 % 148.238.764,80 16:52
ARDYZ ARD BILISIM TEKNOLOJILERI 35,32 1,32 % 63.105.304,88 16:52
ARENA ARENA BILGISAYAR 25,86 3,36 % 19.705.577,34 16:51
ARSAN ARSAN TEKSTIL 21,88 -0,18 % 23.462.756,62 16:52
ARTMS ARTEMIS HALI 32,22 0,56 % 28.211.076,80 16:52
ARZUM ARZUM EV ALETLERI 41,10 0,24 % 20.635.096,50 16:52
ASELS ASELSAN 67,45 2,20 % 1.476.718.808,05 16:52
ASGYO ASCE GMYO 11,49 2,77 % 32.059.171,66 16:47
ASTOR ASTOR ENERJI 97,75 2,20 % 1.127.337.134,35 16:52
ASUZU ANADOLU ISUZU 64,65 1,41 % 37.638.047,65 16:52
ATAGY ATA GMYO 11,75 0,43 % 11.962.316,47 16:51
ATAKP ATAKEY PATATES 47,96 -0,66 % 8.853.033,04 16:52
ATATP ATP YAZILIM 98,15 1,71 % 63.307.659,70 16:52
ATEKS AKIN TEKSTIL 171,40 1,24 % 6.365.046,90 16:50
ATLAS ATLAS YAT. ORT. 5,99 0,84 % 2.003.671,37 16:48
ATSYH ATLANTIS YATIRIM HOLDING 46,00 6,24 % 2.696.581,28 13:55
AVGYO AVRASYA GMYO 11,12 2,49 % 34.668.913,96 16:52
AVHOL AVRUPA YATIRIM HOLDING 37,72 2,28 % 85.186.383,66 16:52
AVOD A.V.O.D GIDA VE TARIM 2,77 0,73 % 6.252.746,91 16:51
AVPGY AVRUPAKENT GMYO 57,05 1,88 % 221.296.078,00 16:52
AVTUR AVRASYA PETROL VE TUR. 11,27 0,63 % 12.820.402,15 16:52
AYCES ALTINYUNUS CESME 502,50 0,95 % 17.994.969,00 16:52
AYDEM AYDEM ENERJI 24,12 1,60 % 22.958.097,20 16:51
AYEN AYEN ENERJI 30,48 1,94 % 20.350.972,84 16:51
AYES AYES CELIK HASIR VE CIT 9,25 -0,43 % 924.827,62 13:55
AYGAZ AYGAZ 172,80 6,01 % 79.186.233,50 16:52
AZTEK AZTEK TEKNOLOJI 47,18 1,90 % 31.881.899,28 16:52
BAGFS BAGFAS 21,12 3,63 % 26.585.065,82 16:52
BAHKM BAHADIR KIMYA 41,06 1,38 % 55.766.643,34 16:52
BAKAB BAK AMBALAJ 40,36 -1,08 % 22.643.076,08 16:51
BALAT BALATACILAR BALATACILIK 53,30 9,99 % 4.210.543,04 13:55
BANVT BANVIT 341,00 1,56 % 124.657.579,50 16:52
BARMA BAREM AMBALAJ 16,38 0,86 % 9.580.642,71 16:52
BASCM BASTAS BASKENT CIMENTO 12,10 1,85 % 254.908,09 13:55
BASGZ BASKENT DOGALGAZ GMYO 28,78 0,70 % 27.038.137,26 16:48
BAYRK BAYRAK TABAN SANAYI 17,87 1,13 % 75.701.103,75 16:52
BEGYO BATI EGE GMYO 3,86 -1,78 % 72.453.241,19 16:51
BERA BERA HOLDING 14,32 2,95 % 91.352.692,63 16:52
BEYAZ BEYAZ FILO 27,52 1,93 % 37.431.164,84 16:52
BFREN BOSCH FREN SISTEMLERI 742,00 0,20 % 31.379.705,50 16:52
BIENY BIEN YAPI URUNLERI 31,84 1,66 % 12.199.145,56 16:52
BIGCH BUYUK SEFLER BIGCHEFS 28,70 0,00 % 8.424.270,52 16:50
BIMAS BIM MAGAZALAR 455,25 2,53 % 1.586.744.453,75 16:52
BINBN BIN ULASIM TEKNOLOJILERI 94,85 2,49 % 40.008.516,35 16:52
BINHO 1000 YATIRIMLAR HOL. 280,00 2,66 % 51.892.242,50 16:52
BIOEN BIOTREND CEVRE VE ENERJI 17,26 0,88 % 26.015.407,53 16:52
BIZIM BIZIM MAGAZALARI 27,22 2,79 % 4.853.021,98 16:49
BJKAS BESIKTAS FUTBOL YAT. 4,22 0,72 % 54.627.172,88 16:52
BLCYT BILICI YATIRIM 17,44 2,23 % 7.020.130,92 16:52
BMSCH BMS CELIK HASIR 31,74 0,76 % 13.915.231,76 16:52
BMSTL BMS BIRLESIK METAL 55,85 1,55 % 49.815.255,20 16:51
BNTAS BANTAS AMBALAJ 11,57 2,03 % 35.548.900,89 16:52
BOBET BOGAZICI BETON SANAYI 20,42 3,29 % 58.547.427,81 16:52
BORLS BORLEASE OTOMOTIV 50,10 2,24 % 58.005.662,04 16:51
BORSK BOR SEKER 22,56 1,08 % 21.972.611,54 16:52
BOSSA BOSSA 6,38 6,33 % 50.357.233,21 16:52
BRISA BRISA 96,35 1,37 % 15.526.881,95 16:50
BRKO BIRKO MENSUCAT 8,00 -1,84 % 2.222.632,45 13:55
BRKSN BERKOSAN YALITIM 23,88 8,94 % 63.194.013,22 16:52
BRKVY BIRIKIM VARLIK YONETIM 47,56 1,67 % 18.203.005,26 16:52
BRLSM BIRLESIM MUHENDISLIK 15,10 1,00 % 22.302.956,29 16:52
BRMEN BIRLIK MENSUCAT 6,00 0,33 % 522.275,18 13:55
BRSAN BORUSAN BORU SANAYI 452,25 3,31 % 266.148.948,25 16:52
BRYAT BORUSAN YAT. PAZ. 1.917,00 2,13 % 72.321.432,00 16:52
BSOKE BATISOKE CIMENTO 50,35 0,70 % 22.781.365,83 16:51
BTCIM BATI CIMENTO 136,60 -0,80 % 52.039.515,90 16:51
BUCIM BURSA CIMENTO 6,98 2,95 % 33.593.000,02 16:50
BURCE BURCELIK 199,30 4,18 % 79.102.357,60 16:52
BURVA BURCELIK VANA 124,70 1,38 % 65.600.058,60 16:52
BVSAN BULBULOGLU VINC 89,25 1,77 % 20.954.695,30 16:51
BYDNR BAYDONER RESTORANLARI 20,18 1,87 % 2.452.816,05 16:49
CANTE CAN2 TERMIK 1,53 0,00 % 115.415.500,44 16:52
CASA CASA EMTIA PETROL 77,05 0,20 % 1.819.230,85 13:55
CATES CATES ELEKTRIK 36,64 1,78 % 20.366.209,78 16:52
CCOLA COCA COLA ICECEK 48,84 3,34 % 204.814.617,26 16:52
CELHA CELIK HALAT 22,80 -0,87 % 7.992.084,12 16:50
CEMAS CEMAS DOKUM 3,19 1,92 % 25.967.003,99 16:52
CEMTS CEMTAS 8,56 2,88 % 19.540.751,88 16:51
CEMZY CEM ZEYTIN 9,64 1,47 % 84.638.881,10 16:52
CEOEM CEO EVENT MEDYA 29,42 -0,88 % 340.047.785,50 16:52
CIMSA CIMSA 39,22 1,66 % 345.774.590,14 16:52
CLEBI CELEBI 2.186,00 3,85 % 174.516.530,00 16:51
CMBTN CIMBETON 2.597,50 0,48 % 86.506.340,00 16:52
CMENT CIMENTAS 405,00 1,25 % 1.558.864,50 13:55
CONSE CONSUS ENERJI 2,52 2,44 % 13.185.140,12 16:50
COSMO COSMOS YAT. HOLDING 118,30 3,05 % 12.344.932,70 16:52
CRDFA CREDITWEST FAKTORING 7,43 0,41 % 63.305.051,46 16:52
CRFSA CARREFOURSA 101,10 2,07 % 26.198.184,55 16:52
CUSAN CUHADAROGLU METAL 20,28 2,32 % 5.834.336,69 16:52
CVKMD CVK MADEN 294,75 3,06 % 143.118.754,75 16:52
CWENE CW ENERJI 199,90 0,91 % 246.405.919,30 16:52
DAGHL DAGI YATIRIM HOLDING 16,76 2,57 % 9.273.144,75 16:52
DAGI DAGI GIYIM 13,14 1,62 % 10.527.263,58 16:52
DAPGM DAP GAYRIMENKUL 5,49 0,37 % 116.730.648,21 16:52
DARDL DARDANEL 5,03 0,80 % 15.830.755,47 16:52
DCTTR DCT TRADING DIS TICARET 23,46 4,17 % 25.921.941,14 16:52
DENGE DENGE HOLDING 2,80 0,36 % 25.483.685,30 16:52
DERHL DERLUKS YATIRIM HOLDING 11,92 -4,03 % 108.048.388,30 16:52
DERIM DERIMOD 31,38 1,49 % 4.484.045,00 16:50
DESA DESA DERI 20,26 1,40 % 7.985.854,91 16:50
DESPC DESPEC BILGISAYAR 47,56 0,34 % 10.314.698,04 16:51
DEVA DEVA HOLDING 68,25 1,71 % 37.762.035,25 16:50
DGATE DATAGATE BILGISAYAR 41,56 -0,43 % 16.115.128,24 16:52
DGGYO DOGUS GMYO 42,70 0,57 % 15.386.395,66 16:49
DGNMO DOGANLAR MOBILYA 8,48 0,71 % 22.174.831,82 16:52
DIRIT DIRITEKS DIRILIS TEKSTIL 27,36 -0,22 % 11.741.549,28 13:55
DITAS DITAS DOGAN 14,79 1,16 % 5.981.348,53 16:51
DMRGD DMR UNLU MAMULLER 11,06 1,47 % 7.898.792,68 16:52
DMSAS DEMISAS DOKUM 6,38 -0,16 % 23.069.725,12 16:52
DNISI DINAMIK ISI MAKINA YALITIM 25,38 1,76 % 77.266.794,62 16:52
DOAS DOGUS OTOMOTIV 206,60 2,08 % 163.940.602,70 16:52
DOBUR DOGAN BURDA 161,30 -0,74 % 13.330.571,20 16:49
DOCO DO-CO 5.830,00 -1,52 % 36.907.802,50 16:52
DOFER DOFER YAPI MALZEMELERI 31,44 -0,19 % 8.709.332,82 16:51
DOGUB DOGUSAN 20,96 -0,95 % 8.307.302,20 16:52
DOHOL DOGAN HOLDING 13,81 3,68 % 238.166.058,43 16:52
DOKTA DOKTAS DOKUMCULUK 22,98 2,13 % 6.739.275,98 16:52
DURDO DURAN DOGAN BASIM 24,40 9,32 % 9.713.991,68 13:55
DURKN DURUKAN SEKERLEME 12,76 -0,16 % 79.518.250,45 16:52
DYOBY DYO BOYA 21,60 -1,82 % 53.402.819,90 16:52
DZGYO DENIZ GMYO 10,63 -0,65 % 31.123.754,11 16:52
EBEBK EBEBEK MAGAZACILIK 49,86 0,16 % 13.006.938,55 16:52
ECILC ECZACIBASI ILAC 45,54 2,20 % 178.197.917,02 16:52
ECZYT ECZACIBASI YATIRIM 215,70 5,37 % 99.232.477,50 16:52
EDATA E-DATA TEKNOLOJI 13,66 1,71 % 7.139.134,54 16:52
EDIP EDIP GAYRIMENKUL 23,80 -0,34 % 65.527.128,64 16:52
EFORC EFOR CAY SANAYI 38,54 -1,13 % 79.051.159,22 16:52
EGEEN EGE ENDUSTRI 10.567,50 2,10 % 142.965.270,00 16:52
EGEPO NASMED EGEPOL 22,98 1,50 % 20.623.831,02 16:51
EGGUB EGE GUBRE 57,05 2,06 % 40.753.165,90 16:48
EGPRO EGE PROFIL 153,70 3,36 % 23.526.832,90 16:52
EGSER EGE SERAMIK 3,97 0,00 % 33.661.661,79 16:52
EKGYO EMLAK KONUT GMYO 11,95 6,60 % 4.318.520.209,54 16:52
EKIZ EKIZ KIMYA 59,00 1,90 % 677.634,90 13:55
EKOS EKOS TEKNOLOJI 25,46 4,43 % 31.758.496,62 16:52
EKSUN EKSUN GIDA 5,51 0,73 % 12.701.840,61 16:52
ELITE ELITE NATUREL ORGANIK GIDA 36,00 0,56 % 60.826.362,14 16:52
EMKEL EMEK ELEKTRIK 14,24 1,06 % 18.059.382,31 16:51
EMNIS EMINIS AMBALAJ 241,50 2,77 % 1.473.340,70 13:55
ENERY ENERYA ENERJI 273,50 0,27 % 90.738.105,50 16:52
ENJSA ENERJISA ENERJI 58,75 2,26 % 129.515.718,80 16:52
ENKAI ENKA INSAAT 49,86 1,84 % 667.995.149,76 16:52
ENSRI ENSARI DERI 18,94 1,01 % 12.633.399,39 16:47
ENTRA IC ENTERRA YEN. ENERJI 7,84 1,42 % 65.931.181,76 16:52
EPLAS EGEPLAST 5,35 0,56 % 16.139.951,68 16:51
ERBOS ERBOSAN 182,90 1,61 % 11.928.160,50 16:51
ERCB ERCIYAS CELIK BORU 93,55 3,83 % 43.570.272,50 16:52
EREGL EREGLI DEMIR CELIK 49,40 2,96 % 3.391.372.591,74 16:52
ERSU ERSU GIDA 17,24 2,07 % 28.508.869,45 16:52
ESCAR ESCAR FILO 396,50 4,62 % 16.549.232,50 16:51
ESCOM ESCORT TEKNOLOJI 53,45 5,42 % 27.168.157,70 16:52
ESEN ESENBOGA ELEKTRIK 20,00 2,25 % 15.980.614,14 16:52
ETILR ETILER GIDA 43,26 -1,77 % 169.167.098,30 16:52
ETYAT EURO TREND YAT. ORT. 10,84 1,40 % 1.756.469,32 16:48
EUHOL EURO YATIRIM HOLDING 7,52 -3,59 % 9.552.065,42 13:55
EUKYO EURO KAPITAL YAT. ORT. 13,18 6,03 % 12.891.225,08 16:52
EUPWR EUROPOWER ENERJI 36,28 1,11 % 279.152.872,20 16:52
EUREN EUROPEN ENDUSTRI 11,10 0,91 % 48.199.849,61 16:52
EUYO EURO YAT. ORT. 10,48 2,64 % 6.388.956,33 16:52
EYGYO EYG GMYO 7,42 -0,13 % 19.868.510,45 16:49
FADE FADE GIDA 15,17 2,22 % 17.062.631,22 16:52
FENER FENERBAHCE FUTBOL 107,70 2,47 % 138.927.986,70 16:52
FLAP FLAP KONGRE TOPLANTI HIZ. 8,82 1,15 % 33.758.687,70 16:51
FMIZP F-M IZMIT PISTON 303,25 2,28 % 18.780.364,75 16:52
FONET FONET BILGI TEKNOLOJILERI 17,37 1,28 % 102.776.765,36 16:52
FORMT FORMET METAL VE CAM 6,40 1,11 % 184.344.254,16 16:51
FORTE FORTE BILGI ILETISIM 47,56 0,04 % 18.241.576,90 16:52
FRIGO FRIGO PAK GIDA 8,22 1,48 % 14.637.324,91 16:50
FROTO FORD OTOSAN 1.009,00 1,92 % 1.066.396.158,00 16:52
FZLGY FUZUL GMYO 21,24 4,42 % 195.207.093,34 16:52
GARAN GARANTI BANKASI 114,00 4,59 % 2.726.696.837,00 16:52
GARFA GARANTI FAKTORING 19,55 0,77 % 9.268.630,17 16:52
GEDIK GEDIK Y. MEN. DEG. 7,24 2,12 % 3.599.706,77 16:51
GEDZA GEDIZ AMBALAJ 19,09 2,09 % 5.602.181,44 16:50
GENIL GEN ILAC 101,30 0,50 % 66.132.306,70 16:52
GENTS GENTAS 8,24 5,10 % 27.370.627,50 16:52
GEREL GERSAN ELEKTRIK 9,51 1,39 % 28.500.710,79 16:51
GESAN GIRISIM ELEKTRIK SANAYI 50,10 -3,28 % 664.291.365,54 16:52
GIPTA GIPTA OFIS KIRTASIYE 26,74 1,91 % 30.488.549,02 16:52
GLBMD GLOBAL MEN. DEG. 12,35 -2,76 % 28.316.750,72 16:52
GLCVY GELECEK VARLIK YONETIMI 45,44 2,02 % 16.536.686,68 16:52
GLRYH GULER YAT. HOLDING 11,74 2,09 % 28.726.663,16 16:51
GLYHO GLOBAL YAT. HOLDING 15,17 2,85 % 39.588.585,23 16:52
GMTAS GIMAT MAGAZACILIK 9,72 1,25 % 10.101.397,69 16:52
GOKNR GOKNUR GIDA 26,50 -1,85 % 164.863.405,36 16:52
GOLTS GOLTAS CIMENTO 434,75 4,01 % 190.601.492,25 16:52
GOODY GOOD-YEAR 15,80 2,93 % 13.724.339,59 16:49
GOZDE GOZDE GIRISIM 26,06 0,62 % 33.023.383,58 16:51
GRNYO GARANTI YAT. ORT. 9,53 -1,95 % 3.757.798,73 16:52
GRSEL GUR-SEL TURIZM TASIMACILIK 163,50 -1,62 % 421.216.807,20 16:52
GRTHO GRAINTURK HOLDING 120,40 2,91 % 21.953.380,10 16:49
GSDDE GSD DENIZCILIK 7,97 1,92 % 12.030.476,64 16:51
GSDHO GSD HOLDING 3,87 2,11 % 40.440.369,34 16:52
GSRAY GALATASARAY SPORTIF 6,92 1,91 % 100.400.196,56 16:52
GUBRF GUBRE FABRIK. 214,60 3,02 % 1.372.297.907,60 16:52
GUNDG GUNDOGDU GIDA 43,66 -0,18 % 54.467.998,38 16:52
GWIND GALATA WIND ENERJI 24,26 1,76 % 24.744.539,20 16:51
GZNMI GEZINOMI SEYAHAT 54,50 3,81 % 18.894.139,05 16:52
HALKB T. HALK BANKASI 16,06 3,55 % 802.273.332,43 16:52
HATEK HATAY TEKSTIL 11,34 1,07 % 10.987.801,26 16:51
HATSN HATSAN GEMI 44,62 1,59 % 29.740.463,38 16:52
HDFGS HEDEF GIRISIM 1,43 0,70 % 13.028.815,46 16:52
HEDEF HEDEF HOLDING 2,93 -1,01 % 5.351.495,75 16:52
HEKTS HEKTAS 3,44 2,08 % 339.034.069,31 16:52
HKTM HIDROPAR HAREKET KONTROL 15,28 1,19 % 9.162.145,64 16:52
HLGYO HALK GMYO 2,53 4,98 % 83.343.940,99 16:52
HOROZ HOROZ LOJISTIK 56,80 2,07 % 66.669.866,95 16:52
HRKET HAREKET PROJE TASIMACILIGI 67,50 1,12 % 119.483.623,10 16:52
HTTBT HITIT BILGISAYAR 80,30 0,63 % 11.680.697,75 16:52
HUBVC HUB GIRISIM 8,44 0,60 % 5.394.619,87 16:52
HUNER HUN YENILENEBILIR ENERJI 3,14 2,61 % 13.249.899,13 16:51
HURGZ HURRIYET GZT. 3,98 -0,50 % 11.965.791,57 16:50
ICBCT ICBC TURKEY BANK 13,74 4,09 % 12.024.041,97 16:50
ICUGS ICU GIRISIM 25,70 1,02 % 12.350.152,40 16:50
IDGYO IDEALIST GMYO 2,70 2,27 % 3.845.479,59 16:52
IEYHO ISIKLAR ENERJI YAPI HOL. 9,22 0,11 % 68.641.916,99 16:52
IHAAS IHLAS HABER AJANSI 19,98 0,15 % 47.790.534,44 16:52
IHEVA IHLAS EV ALETLERI 2,69 0,37 % 151.717.091,68 16:52
IHGZT IHLAS GAZETECILIK 1,46 -2,67 % 304.352.191,11 16:52
IHLAS IHLAS HOLDING 2,58 9,79 % 1.171.535.997,70 16:52
IHLGM IHLAS GAYRIMENKUL 1,80 1,69 % 561.275.497,08 16:52
IHYAY IHLAS YAYIN HOLDING 4,98 -2,54 % 110.344.753,43 16:52
IMASM IMAS MAKINA 3,03 2,71 % 71.482.567,84 16:51
INDES INDEKS BILGISAYAR 6,75 3,53 % 14.711.152,50 16:51
INFO INFO YATIRIM 8,71 4,06 % 13.794.316,82 16:52
INGRM INGRAM BILISIM 434,50 1,40 % 6.141.461,00 16:50
INTEK INNOSA TEKNOLOJI 480,50 0,84 % 1.640.427,00 13:55
INTEM INTEMA 222,80 2,11 % 18.064.993,90 16:52
INVEO INVEO YATIRIM HOLDING 7,26 1,26 % 14.270.258,39 16:51
INVES INVESTCO HOLDING 311,50 1,14 % 2.365.467,25 16:51
IPEKE IPEK DOGAL ENERJI 45,10 10,00 % 244.794.136,86 16:38
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 106,00 0,95 % 1.015.890,50 13:55
ISBTR IS BANKASI (B) 0,00 0,00 % 0,00 18:10
ISCTR IS BANKASI (C) 13,13 5,29 % 6.392.068.994,87 16:52
ISDMR ISKENDERUN DEMIR CELIK 37,10 2,77 % 61.145.345,96 16:52
ISFIN IS FIN.KIR. 10,96 2,53 % 44.232.506,33 16:52
ISGSY IS GIRISIM 32,60 1,43 % 61.816.005,12 16:52
ISGYO IS GMYO 19,11 2,74 % 126.440.746,11 16:52
ISKPL ISIK PLASTIK 17,31 1,88 % 28.902.669,38 16:52
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 40,14 4,04 % 236.554.519,68 16:52
ISSEN ISBIR SENTETIK DOKUMA 9,04 1,92 % 6.789.125,65 16:51
ISYAT IS YAT. ORT. 8,59 2,63 % 20.639.517,25 16:51
IZENR IZDEMIR ENERJI 20,32 0,59 % 36.354.837,00 16:51
IZFAS IZMIR FIRCA 62,90 -0,32 % 67.813.042,90 16:50
IZINV IZ YATIRIM HOLDING 46,58 -0,09 % 10.087.118,46 16:52
IZMDC IZMIR DEMIR CELIK 5,17 2,38 % 12.801.435,51 16:52
JANTS JANTSA JANT SANAYI 25,92 1,81 % 44.349.688,10 16:52
KAPLM KAPLAMIN 197,00 0,25 % 29.362.351,60 16:52
KAREL KAREL ELEKTRONIK 8,77 1,39 % 23.567.646,67 16:51
KARSN KARSAN OTOMOTIV 12,65 2,10 % 156.366.989,84 16:52
KARTN KARTONSAN 83,40 2,90 % 7.300.599,50 16:51
KARYE KARTAL YEN. ENERJI 27,50 1,63 % 32.447.158,94 16:51
KATMR KATMERCILER EKIPMAN 2,02 2,02 % 52.257.633,49 16:52
KAYSE KAYSERI SEKER FABRIKASI 18,79 1,79 % 27.261.780,12 16:52
KBORU KUZEY BORU 82,15 0,92 % 114.496.151,80 16:52
KCAER KOCAER CELIK 38,66 4,15 % 121.576.399,82 16:52
KCHOL KOC HOLDING 187,40 2,07 % 3.173.498.889,40 16:52
KENT KENT GIDA 854,00 -0,12 % 1.759.058,00 13:55
KERVN KERVANSARAY YAT. HOLDING 2,12 3,92 % 614.631,64 13:55
KERVT KEREVITAS GIDA 12,62 3,70 % 36.085.567,56 16:52
KFEIN KAFEIN YAZILIM 86,35 2,31 % 31.361.568,05 16:49
KGYO KORAY GMYO 45,72 8,03 % 28.891.183,70 16:52
KIMMR KIM MARKET-ERSAN ALISVERIS 9,47 1,83 % 11.615.010,04 16:52
KLGYO KILER GMYO 4,50 4,41 % 41.985.546,91 16:52
KLKIM KALEKIM KIMYEVI MADDELER 31,96 -0,44 % 96.120.352,44 16:52
KLMSN KLIMASAN KLIMA 26,18 2,35 % 12.956.809,86 16:51
KLNMA T. KALKINMA BANK. 14,40 -0,62 % 948.463,68 13:55
KLRHO KILER HOLDING 28,84 6,42 % 11.317.308,82 16:52
KLSER KALESERAMIK 34,72 8,16 % 134.277.280,16 16:52
KLSYN KOLEKSIYON MOBILYA 5,35 0,94 % 5.630.286,26 16:52
KMPUR KIMTEKS POLIURETAN 18,18 2,71 % 30.198.556,32 16:51
KNFRT KONFRUT GIDA 10,55 -0,85 % 11.169.922,40 16:51
KOCMT KOC METALURJI 14,48 0,56 % 79.625.455,99 16:52
KONKA KONYA KAGIT 38,30 1,38 % 9.594.424,50 16:51
KONTR KONTROLMATIK TEKNOLOJI 48,10 2,34 % 377.259.699,24 16:52
KONYA KONYA CIMENTO 6.525,00 2,15 % 51.342.190,00 16:51
KOPOL KOZA POLYESTER 33,20 9,43 % 274.594.552,46 16:52
KORDS KORDSA TEKNIK TEKSTIL 70,40 1,15 % 30.020.177,65 16:51
KOTON KOTON MAGAZACILIK 18,68 2,30 % 46.128.195,51 16:52
KOZAA KOZA MADENCILIK 74,70 9,93 % 1.336.288.551,20 16:50
KOZAL KOZA ALTIN 21,48 9,59 % 4.299.835.600,12 16:52
KRDMA KARDEMIR (A) 25,72 6,46 % 302.829.214,34 16:52
KRDMB KARDEMIR (B) 22,68 9,78 % 120.126.895,32 16:52
KRDMD KARDEMIR (D) 26,32 5,03 % 1.174.976.182,22 16:52
KRGYO KORFEZ GMYO 37,04 0,00 % 10.642.834,04 16:50
KRONT KRON TEKNOLOJI 22,12 1,10 % 7.656.205,52 16:45
KRPLS KOROPLAST TEMIZLIK AMBALAJ 7,16 2,73 % 6.156.540,29 16:47
KRSTL KRISTAL KOLA 5,64 1,08 % 17.713.513,22 16:52
KRTEK KARSU TEKSTIL 31,00 5,44 % 54.819.655,46 16:52
KRVGD KERVAN GIDA 2,19 3,30 % 8.226.931,43 16:52
KSTUR KUSTUR KUSADASI TURIZM 3.557,50 0,00 % 5.132.305,00 13:55
KTLEV KATILIMEVIM TAS. FIN. 55,70 1,64 % 155.285.508,70 16:52
KTSKR KUTAHYA SEKER FABRIKASI 63,65 1,35 % 11.710.600,35 16:50
KUTPO KUTAHYA PORSELEN 71,65 4,37 % 21.922.081,80 16:52
KUVVA KUVVA GIDA 43,50 1,40 % 769.097,40 13:55
KUYAS KUYAS YATIRIM 73,85 2,36 % 57.648.372,25 16:51
KZBGY KIZILBUK GYO 27,98 2,19 % 54.385.497,58 16:52
KZGYO KUZUGRUP GMYO 24,12 2,55 % 37.996.502,54 16:52
LIDER LDR TURIZM 120,30 0,33 % 13.824.887,90 16:51
LIDFA LIDER FAKTORING 2,98 2,76 % 16.207.450,72 16:52
LILAK LILA KAGIT 26,10 1,87 % 81.748.525,34 16:52
LINK LINK BILGISAYAR 504,00 1,20 % 29.464.416,00 16:50
LKMNH LOKMAN HEKIM SAGLIK 16,64 1,03 % 6.897.077,62 16:52
LMKDC LIMAK DOGU ANADOLU 26,14 2,11 % 105.062.089,46 16:52
LOGO LOGO YAZILIM 111,60 2,95 % 39.927.228,50 16:52
LRSHO LORAS HOLDING 2,07 1,47 % 23.832.061,65 16:51
LUKSK LUKS KADIFE 88,80 1,25 % 9.916.879,85 16:51
LYDHO LYDIA HOLDING 87,00 7,41 % 33.820.014,55 16:52
LYDYE LYDIA YESIL ENERJI 8.355,00 -3,02 % 6.058.035,00 16:52
MAALT MARMARIS ALTINYUNUS 854,00 1,18 % 14.411.759,50 16:51
MACKO MACKOLIK INTERNET HIZMETLERI 94,20 1,73 % 11.569.827,95 16:52
MAGEN MARGUN ENERJI 19,12 -0,26 % 31.688.400,01 16:52
MAKIM MAKIM MAKINE 25,76 2,55 % 11.666.145,06 16:50
MAKTK MAKINA TAKIM 6,24 -1,27 % 37.218.878,79 16:52
MANAS MANAS ENERJI YONETIMI 17,24 2,38 % 55.178.648,33 16:50
MARBL TUREKS TURUNC MADENCILIK 12,15 2,79 % 29.861.790,76 16:52
MARKA MARKA YATIRIM HOLDING 61,15 -3,01 % 20.174.620,25 16:52
MARTI MARTI OTEL 3,15 -3,96 % 131.928.035,53 16:52
MAVI MAVI GIYIM 75,65 3,28 % 268.685.706,55 16:52
MEDTR MEDITERA TIBBI MALZEME 50,75 0,79 % 9.063.238,86 16:51
MEGAP MEGA POLIETILEN 3,54 9,94 % 14.976.510,84 13:55
MEGMT MEGA METAL 30,30 1,27 % 44.996.640,82 16:52
MEKAG MEKA GLOBAL MAKINE 41,24 2,33 % 20.827.578,30 16:50
MEPET METRO PETROL VE TESISLERI 9,16 1,55 % 10.650.256,54 16:52
MERCN MERCAN KIMYA 13,48 0,45 % 15.938.250,31 16:52
MERIT MERIT TURIZM 197,50 3,24 % 67.845.015,10 16:50
MERKO MERKO GIDA 15,85 -1,55 % 47.434.364,11 16:52
METRO METRO HOLDING 2,32 2,20 % 11.301.253,16 16:51
METUR METEMTUR YATIRIM 14,22 1,35 % 15.302.248,20 16:52
MGROS MIGROS TICARET 468,50 1,74 % 494.543.015,25 16:52
MHRGY MHR GMYO 4,87 2,53 % 13.652.294,49 16:52
MIATK MIA TEKNOLOJI 42,60 1,87 % 254.578.910,96 16:52
MMCAS MMC SAN. VE TIC. YAT. 19,93 5,51 % 821.786,08 13:55
MNDRS MENDERES TEKSTIL 10,96 1,48 % 35.027.323,13 16:52
MNDTR MONDI TURKEY 5,77 0,70 % 7.453.786,68 16:50
MOBTL MOBILTEL ILETISIM 4,05 2,27 % 13.870.881,56 16:52
MOGAN MOGAN ENERJI 10,00 2,04 % 40.940.184,40 16:52
MPARK MLP SAGLIK 360,25 0,77 % 80.858.846,50 16:51
MRGYO MARTI GMYO 4,52 2,49 % 42.507.808,00 16:51
MRSHL MARSHALL 1.606,00 1,07 % 26.662.206,00 16:52
MSGYO MISTRAL GMYO 14,68 4,19 % 7.486.538,48 16:52
MTRKS MATRIKS FINANSAL TEKNOLOJILER 42,42 1,82 % 17.752.578,44 16:51
MTRYO METRO YAT. ORT. 7,11 2,89 % 7.340.287,63 16:52
MZHLD MAZHAR ZORLU HOLDING 6,60 1,54 % 3.898.444,19 16:51
NATEN NATUREL ENERJI 50,90 1,39 % 22.942.350,90 16:52
NETAS NETAS TELEKOM. 70,30 0,79 % 16.604.429,10 16:52
NIBAS NIGBAS NIGDE BETON 19,04 3,48 % 80.854.987,31 16:52
NTGAZ NATURELGAZ 5,42 5,45 % 46.726.323,43 16:52
NTHOL NET HOLDING 46,84 -0,59 % 65.839.040,64 16:52
NUGYO NUROL GMYO 7,81 2,90 % 11.696.341,65 16:52
NUHCM NUH CIMENTO 304,00 4,02 % 98.033.173,25 16:52
OBAMS OBA MAKARNACILIK 39,08 0,62 % 146.132.145,90 16:52
OBASE OBASE BILGISAYAR 31,44 2,01 % 7.625.145,82 16:52
ODAS ODAS ELEKTRIK 6,19 1,98 % 253.356.918,56 16:51
ODINE ODINE TEKNOLOJI 112,20 -0,27 % 305.333.013,50 16:52
OFSYM OFIS YEM GIDA 36,30 2,60 % 20.694.710,78 16:52
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 95,80 1,91 % 48.232.071,20 16:51
ONRYT ONUR TEKNOLOJI 72,65 1,25 % 117.019.930,20 16:52
ORCAY ORCAY ORTAKOY CAY SANAYI 9,76 -4,03 % 93.227.113,61 16:52
ORGE ORGE ENERJI ELEKTRIK 79,45 3,18 % 47.004.250,90 16:52
ORMA ORMA ORMAN MAHSULLERI 208,00 4,10 % 2.572.214,30 13:55
OSMEN OSMANLI MENKUL 9,14 0,44 % 27.788.184,20 16:52
OSTIM OSTIM ENDUSTRIYEL YAT 7,33 0,27 % 27.335.509,27 16:50
OTKAR OTOKAR 455,00 0,00 % 148.955.096,25 16:52
OTTO OTTO HOLDING 528,00 8,64 % 3.136.760,00 13:55
OYAKC OYAK CIMENTO 66,90 1,13 % 172.635.316,45 16:52
OYAYO OYAK YAT. ORT. 26,00 0,39 % 9.093.643,54 16:52
OYLUM OYLUM SINAI YATIRIMLAR 8,17 1,49 % 6.959.801,80 16:51
OYYAT OYAK YATIRIM MENKUL 35,98 -0,06 % 5.791.628,70 16:52
OZATD OZATA DENIZCILIK 85,25 1,49 % 220.169.310,20 16:52
OZGYO OZDERICI GMYO 5,61 2,94 % 9.496.591,79 16:52
OZKGY OZAK GMYO 12,55 3,63 % 87.937.629,18 16:52
OZRDN OZERDEN AMBALAJ 8,96 6,67 % 95.655.226,27 16:52
OZSUB OZSU BALIK 30,08 5,62 % 39.524.277,02 16:52
OZYSR OZYASAR TEL 24,38 1,58 % 30.421.981,80 16:52
PAGYO PANORA GMYO 68,10 2,64 % 11.733.039,00 16:52
PAMEL PAMEL ELEKTRIK 91,45 1,67 % 4.335.214,70 16:50
PAPIL PAPILON SAVUNMA 59,30 -2,47 % 120.500.273,15 16:52
PARSN PARSAN 80,80 1,76 % 12.633.881,30 16:52
PASEU PASIFIK EURASIA LOJISTIK 24,88 -2,81 % 70.805.559,78 16:52
PATEK PASIFIK TEKNOLOJI 90,05 -0,28 % 257.277.630,95 16:52
PCILT PC ILETISIM MEDYA 17,27 1,29 % 47.406.135,50 16:52
PEHOL PERA YATIRIM HOLDING 1,75 0,00 % 121.473.738,14 16:52
PEKGY PEKER GMYO 4,15 1,97 % 72.620.200,60 16:52
PENGD PENGUEN GIDA 6,75 3,21 % 23.908.359,97 16:50
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 14,50 2,84 % 20.858.324,33 16:52
PETKM PETKIM 17,54 2,33 % 563.574.784,86 16:52
PETUN PINAR ET VE UN 10,50 0,57 % 14.934.933,01 16:52
PGSUS PEGASUS 222,00 1,05 % 1.991.111.829,90 16:52
PINSU PINAR SU 6,34 1,77 % 2.948.699,08 16:52
PKART PLASTIKKART 60,55 -0,41 % 15.989.271,85 16:52
PKENT PETROKENT TURIZM 238,80 1,02 % 25.110.114,90 16:52
PLTUR PLATFORM TURIZM 26,68 -5,92 % 202.061.199,04 16:52
PNLSN PANELSAN CATI CEPHE 40,60 4,00 % 18.525.733,96 16:52
PNSUT PINAR SUT 9,94 2,58 % 7.459.073,11 16:51
POLHO POLISAN HOLDING 10,25 2,30 % 9.296.408,70 16:50
POLTK POLITEKNIK METAL 6.425,00 1,42 % 15.225.297,50 16:51
PRDGS PARDUS GIRISIM 5,28 1,54 % 7.609.645,31 16:51
PRKAB TURK PRYSMIAN KABLO 28,96 1,54 % 12.850.814,46 16:49
PRKME PARK ELEK.MADENCILIK 17,27 1,59 % 7.210.788,53 16:52
PRZMA PRIZMA PRESS MATBAACILIK 29,82 -1,65 % 27.118.499,48 16:52
PSDTC PERGAMON DIS TICARET 78,30 1,82 % 9.417.057,90 16:52
PSGYO PASIFIK GMYO 1,53 4,08 % 86.571.585,60 16:52
QNBFL QNB FINANSAL KIRALAMA 87,20 -0,51 % 909.699,15 13:55
QNBTR QNB BANK 278,00 -0,54 % 409.223,00 13:55
QUAGR QUA GRANITE HAYAL YAPI 2,60 4,84 % 55.696.311,52 16:52
RALYH RAL YATIRIM HOLDING 272,75 -0,27 % 65.571.423,00 16:49
RAYSG RAY SIGORTA 390,50 1,69 % 13.310.324,75 16:52
REEDR REEDER TEKNOLOJI 14,48 1,40 % 661.293.963,40 16:52
RGYAS RONESANS GAYRIMENKUL YAT. 113,50 0,71 % 80.476.789,10 16:52
RNPOL RAINBOW POLIKARBONAT 25,74 3,29 % 6.402.614,60 16:51
RODRG RODRIGO TEKSTIL 20,92 0,48 % 23.833.049,52 16:52
ROYAL ROYAL HALI 0,00 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 15,81 2,00 % 388.010.476,83 16:52
RUBNS RUBENIS TEKSTIL 28,88 1,83 % 34.736.564,68 16:51
RYGYO REYSAS GMYO 13,55 3,75 % 91.889.386,54 16:52
RYSAS REYSAS LOJISTIK 18,35 -1,77 % 154.799.772,24 16:52
SAFKR SAFKAR EGE SOGUTMACILIK 61,80 0,49 % 25.105.311,15 16:52
SAHOL SABANCI HOLDING 86,20 6,49 % 2.085.353.234,85 16:52
SAMAT SARAY MATBAACILIK 18,31 -2,97 % 58.337.399,56 16:52
SANEL SANEL MUHENDISLIK 22,74 -2,74 % 2.229.354,20 16:47
SANFM SANIFOAM ENDUSTRI 32,70 1,43 % 58.586.190,14 16:51
SANKO SANKO PAZARLAMA 24,74 1,31 % 8.438.552,82 16:50
SARKY SARKUYSAN 19,62 2,03 % 15.102.376,53 16:50
SASA SASA POLYESTER 3,89 2,10 % 1.259.719.006,10 16:52
SAYAS SAY YENILENEBILIR ENERJI 43,38 1,40 % 27.764.319,68 16:52
SDTTR SDT UZAY VE SAVUNMA 230,00 0,00 % 96.088.299,60 16:52
SEGMN SEGMEN KARDESLER GIDA 17,81 3,85 % 61.292.593,31 16:51
SEGYO SEKER GMYO 4,16 1,22 % 26.667.922,57 16:52
SEKFK SEKER FIN. KIR. 7,80 1,43 % 7.691.216,11 16:52
SEKUR SEKURO PLASTIK 12,94 0,86 % 5.927.452,95 16:50
SELEC SELCUK ECZA DEPOSU 75,15 -3,72 % 101.225.484,55 16:51
SELGD SELCUK GIDA 44,54 1,23 % 1.839.253,44 16:51
SELVA SELVA GIDA 10,28 1,68 % 12.577.844,26 16:50
SEYKM SEYITLER KIMYA 4,08 2,00 % 20.010.970,50 16:52
SILVR SILVERLINE ENDUSTRI 21,20 3,41 % 29.017.126,72 16:52
SISE SISE CAM 39,98 2,67 % 728.174.625,84 16:52
SKBNK SEKERBANK 4,15 2,98 % 279.163.549,39 16:51
SKTAS SOKTAS 4,68 3,08 % 22.156.888,48 16:52
SKYLP SKYALP FINANSAL TEKNOLOJILER 83,50 0,54 % 10.288.592,30 16:52
SKYMD SEKER YATIRIM 10,86 2,16 % 12.426.290,93 16:52
SMART SMARTIKS YAZILIM 29,10 1,61 % 14.931.546,96 16:52
SMRTG SMART GUNES ENERJISI TEK. 37,92 1,83 % 72.696.117,44 16:52
SNGYO SINPAS GMYO 9,12 2,93 % 111.325.678,54 16:52
SNICA SANICA ISI SANAYI 5,17 1,97 % 77.485.295,92 16:52
SNKRN SENKRON SIBER GUVENLIK YAZILIM 49,86 -0,28 % 625.030,40 13:55
SNPAM SONMEZ PAMUKLU 59,70 -0,33 % 754.528,50 13:55
SODSN SODAS SODYUM SANAYII 108,40 -0,09 % 504.482,40 13:55
SOKE SOKE DEGIRMENCILIK 14,26 1,13 % 31.010.243,88 16:52
SOKM SOK MARKETLER TICARET 39,02 3,39 % 152.800.200,80 16:52
SONME SONMEZ FILAMENT 73,05 0,76 % 3.753.406,65 16:51
SRVGY SERVET GMYO 279,25 2,76 % 33.342.556,25 16:52
SUMAS SUMAS SUNI TAHTA 311,25 -1,19 % 465.795,00 13:55
SUNTK SUN TEKSTIL 28,92 2,34 % 51.965.812,60 16:51
SURGY SUR TATIL EVLERI GMYO 38,46 -2,83 % 1.025.184.156,74 16:52
SUWEN SUWEN TEKSTIL 28,90 0,07 % 21.085.156,34 16:51
TABGD TAB GIDA 142,00 2,90 % 106.640.455,50 16:52
TARKM TARKIM BITKI KORUMA 451,00 2,73 % 91.720.124,50 16:52
TATEN TATLIPINAR ENERJI URETIM 36,50 9,28 % 175.938.359,56 16:52
TATGD TAT GIDA 21,88 0,37 % 30.345.765,84 16:51
TAVHL TAV HAVALIMANLARI 264,25 2,62 % 393.400.262,75 16:52
TBORG T.TUBORG 127,50 2,25 % 23.941.279,50 16:52
TCELL TURKCELL 95,65 1,76 % 1.286.218.423,70 16:52
TCKRC KIRAC GALVANIZ 25,46 2,33 % 241.529.795,40 16:52
TDGYO TREND GMYO 13,29 3,99 % 74.561.191,07 16:52
TEKTU TEK-ART TURIZM 4,35 1,87 % 32.608.952,62 16:52
TERA TERA YATIRIM MENKUL DEGERLER 28,90 8,32 % 52.645.596,88 16:52
TEZOL EUROPAP TEZOL KAGIT 17,18 0,88 % 24.241.474,01 16:52
TGSAS TGS DIS TICARET 56,65 1,43 % 7.711.698,65 16:48
THYAO TURK HAVA YOLLARI 276,75 2,12 % 4.659.611.525,50 16:52
TKFEN TEKFEN HOLDING 81,25 0,81 % 232.755.022,45 16:52
TKNSA TEKNOSA IC VE DIS TICARET 28,10 2,41 % 58.673.044,82 16:52
TLMAN TRABZON LIMAN 93,05 2,42 % 15.690.072,65 16:52
TMPOL TEMAPOL POLIMER PLASTIK 67,15 2,21 % 6.540.949,30 16:52
TMSN TUMOSAN MOTOR VE TRAKTOR 111,40 2,58 % 85.047.151,40 16:52
TNZTP TAPDI TINAZTEPE 63,95 0,63 % 23.782.910,70 16:52
TOASO TOFAS OTO. FAB. 199,80 4,61 % 798.831.590,60 16:52
TRCAS TURCAS PETROL 21,80 3,32 % 23.707.214,12 16:52
TRGYO TORUNLAR GMYO 57,95 6,33 % 131.913.365,05 16:52
TRILC TURK ILAC SERUM 19,00 3,04 % 107.711.539,89 16:52
TSGYO TSKB GMYO 9,25 -0,64 % 64.093.030,90 16:52
TSKB T.S.K.B. 12,35 3,69 % 176.517.560,47 16:52
TSPOR TRABZONSPOR SPORTIF 0,93 1,09 % 174.916.927,57 16:52
TTKOM TURK TELEKOM 45,88 3,43 % 701.685.708,38 16:52
TTRAK TURK TRAKTOR 737,50 0,27 % 154.096.911,00 16:52
TUCLK TUGCELIK 10,17 1,90 % 29.347.885,56 16:52
TUKAS TUKAS 6,48 1,57 % 34.529.922,45 16:52
TUPRS TUPRAS 143,90 2,20 % 1.863.742.406,50 16:52
TUREX TUREKS TURIZM TASIMACILIK 110,80 0,64 % 56.675.163,10 16:51
TURGG TURKER PROJE GAYRIMENKUL 495,00 1,02 % 13.126.105,25 16:52
TURSG TURKIYE SIGORTA 12,44 1,88 % 127.917.231,25 16:52
UFUK UFUK YATIRIM 488,00 2,52 % 10.456.769,25 16:50
ULAS ULASLAR TURIZM YAT. 29,72 -2,56 % 3.849.568,80 16:51
ULKER ULKER BISKUVI 102,00 2,20 % 557.845.047,50 16:52
ULUFA ULUSAL FAKTORING 14,59 2,89 % 15.596.465,02 16:45
ULUSE ULUSOY ELEKTRIK 180,40 3,09 % 13.658.965,60 16:52
ULUUN ULUSOY UN SANAYI 6,36 1,27 % 35.428.839,13 16:52
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 13,80 0,58 % 4.663.909,30 16:49
USAK USAK SERAMIK 11,21 3,32 % 93.184.089,24 16:52
VAKBN VAKIFLAR BANKASI 24,64 3,18 % 707.918.751,60 16:52
VAKFN VAKIF FIN. KIR. 1,71 4,91 % 70.188.227,18 16:52
VAKKO VAKKO TEKSTIL 79,50 2,19 % 31.784.313,20 16:52
VANGD VANET GIDA 17,53 0,17 % 3.309.852,67 16:52
VBTYZ VBT YAZILIM 25,60 1,19 % 14.879.065,50 16:52
VERTU VERUSATURK GIRISIM 38,22 1,27 % 5.422.631,94 16:52
VERUS VERUSA HOLDING 262,25 1,06 % 7.263.893,75 16:48
VESBE VESTEL BEYAZ ESYA 16,69 1,15 % 45.730.766,77 16:52
VESTL VESTEL 58,15 3,38 % 173.464.242,15 16:52
VKFYO VAKIF YAT. ORT. 19,90 1,53 % 9.657.707,90 16:51
VKGYO VAKIF GMYO 2,07 4,02 % 175.128.775,66 16:52
VKING VIKING KAGIT 28,56 1,06 % 7.495.887,68 16:50
VRGYO VERA KONSEPT GMYO 2,65 1,15 % 29.052.850,84 16:52
YAPRK YAPRAK SUT VE BESI CIFT. 462,25 -6,33 % 388.652.414,25 16:52
YATAS YATAS 25,74 2,14 % 14.695.813,60 16:52
YAYLA YAYLA EN. UR. TUR. VE INS 13,44 -0,44 % 40.842.621,16 16:52
YBTAS YIBITAS INSAAT MALZEME 104.515,00 -0,46 % 731.530,00 13:55
YEOTK YEO TEKNOLOJI ENERJI 203,80 1,70 % 299.290.146,40 16:52
YESIL YESIL YATIRIM HOLDING 1,48 2,07 % 66.048.411,72 16:52
YGGYO YENI GIMAT GMYO 60,70 1,00 % 12.405.665,40 16:49
YGYO YESIL GMYO 9,23 1,99 % 141.035.919,02 16:52
YIGIT YIGIT AKU 32,36 2,02 % 113.731.437,06 16:52
YKBNK YAPI VE KREDI BANK. 27,72 5,56 % 8.593.751.954,28 16:52
YKSLN YUKSELEN CELIK 7,26 4,31 % 17.135.011,49 16:50
YONGA YONGA MOBILYA 69,95 0,65 % 499.060,55 13:55
YUNSA YUNSA 6,08 2,53 % 17.438.558,53 16:52
YYAPI YESIL YAPI 4,99 0,20 % 65.098.255,66 16:52
YYLGD YAYLA GIDA 9,57 1,70 % 21.976.162,44 16:52
ZEDUR ZEDUR ENERJI 7,92 1,41 % 5.453.777,61 16:51
ZOREN ZORLU ENERJI 4,16 1,71 % 148.178.276,99 16:52
ZRGYO ZIRAAT GMYO 12,15 1,00 % 36.879.234,67 16:52

UYGULAMALAR

DİĞER