Hisseler - Didim Haber Merkezi

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 25,84 3,36 % 39.305.787,00 17:09
ACSEL ACIPAYAM SELULOZ 115,00 -0,86 % 15.294.251,30 17:09
ADEL ADEL KALEMCILIK 34,48 0,52 % 78.670.028,22 17:09
ADESE ADESE GAYRIMENKUL 2,25 2,27 % 106.393.741,83 17:09
ADGYO ADRA GMYO 32,22 -0,43 % 16.548.218,42 17:09
AEFES ANADOLU EFES 238,10 0,25 % 650.779.058,50 17:09
AFYON AFYON CIMENTO 14,96 1,15 % 109.387.270,83 17:09
AGESA AGESA HAYAT EMEKLILIK 152,40 -0,72 % 40.629.458,10 17:09
AGHOL ANADOLU GRUBU HOLDING 379,50 4,55 % 283.745.688,25 17:09
AGROT AGROTECH TEKNOLOJI 10,69 0,00 % 659.764.098,62 17:09
AGYO ATAKULE GMYO 7,74 -0,77 % 8.524.946,05 17:09
AHGAZ AHLATCI DOGALGAZ 20,24 0,70 % 26.577.688,72 17:09
AHSGY AHES GMYO 22,50 1,35 % 57.655.116,06 17:09
AKBNK AKBANK 65,95 0,46 % 3.242.911.914,10 17:09
AKCNS AKCANSA 173,50 0,81 % 43.964.704,30 17:09
AKENR AK ENERJI 12,16 9,95 % 307.865.117,88 17:08
AKFGY AKFEN GMYO 2,18 1,87 % 44.945.207,58 17:09
AKFYE AKFEN YEN. ENERJI 19,65 3,42 % 154.674.488,96 17:09
AKGRT AKSIGORTA 7,03 1,59 % 76.422.692,81 17:09
AKMGY AKMERKEZ GMYO 225,00 0,85 % 2.579.998,00 17:09
AKSA AKSA 11,80 -0,84 % 158.889.530,98 17:09
AKSEN AKSA ENERJI 38,62 1,47 % 173.625.888,56 17:09
AKSGY AKIS GMYO 7,58 6,31 % 55.653.739,36 17:09
AKSUE AKSU ENERJI 11,58 0,96 % 4.170.676,98 17:08
AKYHO AKDENIZ YATIRIM HOLDING 2,79 0,36 % 11.397.538,75 17:08
ALARK ALARKO HOLDING 93,65 0,70 % 298.570.445,10 17:09
ALBRK ALBARAKA TURK 6,28 0,48 % 28.044.202,18 17:09
ALCAR ALARKO CARRIER 1.022,00 4,87 % 221.704.973,00 17:09
ALCTL ALCATEL LUCENT TELETAS 121,50 0,50 % 18.174.396,50 17:09
ALFAS ALFA SOLAR ENERJI 67,00 0,30 % 189.637.355,15 17:09
ALGYO ALARKO GMYO 21,04 2,73 % 45.145.023,02 17:09
ALKA ALKIM KAGIT 8,73 0,23 % 53.208.119,84 17:09
ALKIM ALKIM KIMYA 18,42 2,45 % 31.317.548,33 17:09
ALKLC ALTINKILIC GIDA VE SUT 35,64 1,31 % 199.949.529,92 17:09
ALMAD ALTINYAG MADENCILIK VE ENERJI 7,44 0,68 % 18.960.795,90 17:09
ALTINS1 DARPHANE ALTIN SERTIFIKASI 30,69 -0,13 % 254.093.562,53 17:09
ALTNY ALTINAY SAVUNMA 84,25 -1,29 % 282.976.563,65 17:09
ALVES ALVES KABLO 39,64 9,99 % 391.346.126,48 17:09
ANELE ANEL ELEKTRIK 15,23 -1,30 % 9.212.810,84 17:09
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 12,42 0,16 % 44.065.248,46 17:09
ANHYT ANADOLU HAYAT EMEK. 103,80 2,37 % 75.799.483,00 17:09
ANSGR ANADOLU SIGORTA 104,40 3,57 % 149.102.604,70 17:09
ARASE DOGU ARAS ENERJI 53,00 1,53 % 27.702.605,90 17:09
ARCLK ARCELIK 142,90 1,13 % 165.967.453,10 17:09
ARDYZ ARD BILISIM TEKNOLOJILERI 40,42 -0,25 % 47.029.002,16 17:09
ARENA ARENA BILGISAYAR 35,70 0,45 % 70.988.735,88 17:09
ARSAN ARSAN TEKSTIL 22,44 -0,97 % 12.446.048,18 17:09
ARTMS ARTEMIS HALI 30,58 0,13 % 30.585.330,94 17:09
ARZUM ARZUM EV ALETLERI 37,76 -0,05 % 11.523.160,38 17:07
ASELS ASELSAN 74,45 0,07 % 1.977.648.800,25 17:09
ASGYO ASCE GMYO 12,54 -1,42 % 31.530.174,16 17:08
ASTOR ASTOR ENERJI 115,70 2,84 % 1.329.207.045,50 17:09
ASUZU ANADOLU ISUZU 66,65 0,38 % 28.038.332,65 17:08
ATAGY ATA GMYO 11,53 -0,86 % 6.427.321,33 17:09
ATAKP ATAKEY PATATES 46,32 1,22 % 18.902.304,90 17:09
ATATP ATP YAZILIM 96,80 1,52 % 33.749.533,35 17:09
ATEKS AKIN TEKSTIL 171,90 3,87 % 10.434.462,50 17:09
ATLAS ATLAS YAT. ORT. 7,09 -0,42 % 6.512.386,61 17:09
ATSYH ATLANTIS YATIRIM HOLDING 41,92 0,19 % 1.215.969,60 13:55
AVGYO AVRASYA GMYO 8,72 -1,69 % 12.997.721,98 17:09
AVHOL AVRUPA YATIRIM HOLDING 35,32 -0,23 % 25.510.482,36 17:09
AVOD A.V.O.D GIDA VE TARIM 2,87 1,41 % 9.888.413,66 17:09
AVPGY AVRUPAKENT GMYO 54,75 -1,35 % 156.547.568,10 17:09
AVTUR AVRASYA PETROL VE TUR. 13,21 -1,56 % 65.760.224,68 17:09
AYCES ALTINYUNUS CESME 522,00 1,36 % 23.331.521,00 17:09
AYDEM AYDEM ENERJI 24,08 1,26 % 47.867.020,36 17:09
AYEN AYEN ENERJI 30,08 2,04 % 16.131.436,66 17:09
AYES AYES CELIK HASIR VE CIT 8,50 0,35 % 905.462,33 13:55
AYGAZ AYGAZ 164,20 0,12 % 25.683.611,50 17:08
AZTEK AZTEK TEKNOLOJI 46,66 -0,38 % 35.967.725,48 17:09
BAGFS BAGFAS 22,30 1,18 % 16.804.540,34 17:09
BAHKM BAHADIR KIMYA 47,66 -0,58 % 64.996.949,64 17:09
BAKAB BAK AMBALAJ 37,30 1,25 % 7.935.350,82 17:08
BALAT BALATACILAR BALATACILIK 56,95 1,33 % 1.189.028,60 13:55
BANVT BANVIT 306,75 0,82 % 59.814.608,25 17:09
BARMA BAREM AMBALAJ 16,87 1,81 % 22.355.921,50 17:09
BASCM BASTAS BASKENT CIMENTO 11,50 -1,71 % 1.432.609,10 13:55
BASGZ BASKENT DOGALGAZ GMYO 29,90 3,68 % 16.954.158,80 17:09
BAYRK BAYRAK TABAN SANAYI 17,38 -0,69 % 31.888.138,76 17:09
BEGYO BATI EGE GMYO 6,39 -0,93 % 177.432.322,82 17:09
BERA BERA HOLDING 15,18 3,27 % 73.350.215,47 17:09
BEYAZ BEYAZ FILO 26,00 -1,66 % 30.081.960,78 17:09
BFREN BOSCH FREN SISTEMLERI 715,50 4,15 % 215.046.826,00 17:09
BIENY BIEN YAPI URUNLERI 30,48 -0,97 % 35.306.701,80 17:09
BIGCH BUYUK SEFLER BIGCHEFS 29,82 0,20 % 19.483.877,54 17:06
BIMAS BIM MAGAZALAR 523,00 0,97 % 1.261.995.714,50 17:09
BINBN BIN ULASIM TEKNOLOJILERI 92,35 0,00 % 42.702.456,35 17:08
BINHO 1000 YATIRIMLAR HOL. 322,00 0,31 % 94.250.092,75 17:09
BIOEN BIOTREND CEVRE VE ENERJI 17,72 -0,73 % 49.895.765,93 17:09
BIZIM BIZIM MAGAZALARI 28,76 -1,37 % 21.289.341,64 17:09
BJKAS BESIKTAS FUTBOL YAT. 5,08 4,96 % 637.295.003,84 17:09
BLCYT BILICI YATIRIM 15,41 0,72 % 10.051.299,55 17:06
BMSCH BMS CELIK HASIR 34,34 -1,21 % 44.207.832,50 17:09
BMSTL BMS BIRLESIK METAL 30,72 -9,96 % 525.016.257,92 17:09
BNTAS BANTAS AMBALAJ 12,35 4,66 % 72.967.828,15 17:09
BOBET BOGAZICI BETON SANAYI 23,40 -0,34 % 60.063.535,70 17:09
BORLS BORLEASE OTOMOTIV 67,40 0,67 % 87.365.269,85 17:09
BORSK BOR SEKER 22,36 0,90 % 18.162.622,74 17:09
BOSSA BOSSA 7,16 0,00 % 37.712.572,59 17:09
BRISA BRISA 91,30 4,10 % 29.937.095,15 17:09
BRKO BIRKO MENSUCAT 12,45 0,40 % 7.696.110,20 13:55
BRKSN BERKOSAN YALITIM 23,92 1,10 % 12.583.430,24 17:09
BRKVY BIRIKIM VARLIK YONETIM 49,14 -0,97 % 29.261.623,47 17:09
BRLSM BIRLESIM MUHENDISLIK 15,00 1,35 % 22.836.216,02 17:09
BRMEN BIRLIK MENSUCAT 5,85 5,22 % 985.506,60 13:55
BRSAN BORUSAN BORU SANAYI 437,00 1,39 % 243.734.849,25 17:09
BRYAT BORUSAN YAT. PAZ. 2.084,00 0,05 % 132.622.064,00 17:09
BSOKE BATISOKE CIMENTO 12,02 -2,04 % 114.847.641,40 17:09
BTCIM BATI CIMENTO 140,50 -1,20 % 139.495.140,20 17:09
BUCIM BURSA CIMENTO 8,64 2,86 % 53.852.752,01 17:09
BURCE BURCELIK 19,13 1,22 % 95.767.269,05 17:09
BURVA BURCELIK VANA 114,10 -0,17 % 50.260.728,60 17:09
BVSAN BULBULOGLU VINC 90,60 1,00 % 16.862.624,65 17:08
BYDNR BAYDONER RESTORANLARI 25,16 0,96 % 3.703.043,74 17:09
CANTE CAN2 TERMIK 1,74 2,96 % 311.303.189,65 17:09
CASA CASA EMTIA PETROL 79,65 -0,38 % 780.129,45 13:55
CATES CATES ELEKTRIK 37,80 5,47 % 133.826.268,18 17:09
CCOLA COCA COLA ICECEK 61,00 1,67 % 194.813.494,35 17:09
CELHA CELIK HALAT 21,86 -0,64 % 11.342.841,90 17:09
CEMAS CEMAS DOKUM 3,25 1,25 % 30.707.196,67 17:09
CEMTS CEMTAS 9,14 1,44 % 13.952.845,73 17:09
CEMZY CEM ZEYTIN 12,86 0,70 % 202.905.313,95 17:09
CEOEM CEO EVENT MEDYA 28,76 -0,83 % 42.110.942,10 17:09
CGCAM CAGDAS CAM 32,56 1,75 % 1.932.065.547,42 17:09
CIMSA CIMSA 46,28 2,57 % 508.164.267,12 17:09
CLEBI CELEBI 1.908,00 -0,88 % 48.307.388,00 17:09
CMBTN CIMBETON 2.755,00 -0,09 % 70.803.527,50 17:09
CMENT CIMENTAS 458,00 -1,40 % 1.510.061,00 13:55
CONSE CONSUS ENERJI 2,71 5,04 % 55.867.064,00 17:09
COSMO COSMOS YAT. HOLDING 121,70 0,33 % 12.887.776,80 17:08
CRDFA CREDITWEST FAKTORING 6,24 2,63 % 12.959.074,29 17:09
CRFSA CARREFOURSA 105,30 0,48 % 10.915.043,80 17:07
CUSAN CUHADAROGLU METAL 27,74 0,00 % 17.491.434,48 17:09
CVKMD CVK MADEN 283,50 4,42 % 221.090.850,00 17:09
CWENE CW ENERJI 21,20 1,24 % 124.906.230,10 17:09
DAGHL DAGI YATIRIM HOLDING 15,87 0,25 % 4.399.943,22 17:02
DAGI DAGI GIYIM 16,41 -1,62 % 35.495.294,57 17:08
DAPGM DAP GAYRIMENKUL 6,63 -2,21 % 191.836.013,27 17:09
DARDL DARDANEL 5,59 -1,41 % 38.606.535,15 17:09
DCTTR DCT TRADING DIS TICARET 27,38 -2,28 % 93.786.974,46 17:09
DENGE DENGE HOLDING 3,46 -0,57 % 41.239.769,75 17:09
DERHL DERLUKS YATIRIM HOLDING 18,18 1,00 % 63.023.273,50 17:09
DERIM DERIMOD 37,50 9,97 % 86.585.693,06 17:09
DESA DESA DERI 21,04 2,53 % 10.621.088,18 17:09
DESPC DESPEC BILGISAYAR 44,64 -0,18 % 5.696.482,18 17:09
DEVA DEVA HOLDING 76,85 -0,45 % 16.364.197,05 17:08
DGATE DATAGATE BILGISAYAR 41,62 1,51 % 10.060.319,58 17:06
DGGYO DOGUS GMYO 44,66 2,90 % 5.054.841,16 17:08
DGNMO DOGANLAR MOBILYA 9,61 4,00 % 11.751.642,73 17:09
DIRIT DIRITEKS DIRILIS TEKSTIL 25,40 8,09 % 2.460.670,30 13:55
DITAS DITAS DOGAN 15,66 0,26 % 11.587.096,17 17:09
DMRGD DMR UNLU MAMULLER 13,14 2,98 % 253.069.672,45 17:09
DMSAS DEMISAS DOKUM 7,94 0,51 % 15.795.535,85 17:08
DNISI DINAMIK ISI MAKINA YALITIM 26,00 -1,37 % 53.230.040,06 17:09
DOAS DOGUS OTOMOTIV 200,50 1,06 % 332.482.107,10 17:09
DOBUR DOGAN BURDA 173,70 0,75 % 21.986.059,30 17:09
DOCO DO-CO 6.627,50 4,29 % 52.460.190,00 17:08
DOFER DOFER YAPI MALZEMELERI 28,54 -0,56 % 23.838.825,48 17:09
DOGUB DOGUSAN 20,72 0,10 % 10.893.639,40 17:08
DOHOL DOGAN HOLDING 15,22 -1,30 % 211.410.557,67 17:09
DOKTA DOKTAS DOKUMCULUK 25,84 -0,69 % 5.976.277,42 17:08
DURDO DURAN DOGAN BASIM 21,14 0,48 % 163.895.032,90 17:09
DURKN DURUKAN SEKERLEME 16,81 -5,30 % 138.451.564,29 17:09
DYOBY DYO BOYA 22,26 -0,63 % 28.866.230,20 17:07
DZGYO DENIZ GMYO 10,74 -0,65 % 85.416.320,02 17:08
EBEBK EBEBEK MAGAZACILIK 60,35 4,05 % 52.315.416,90 17:08
ECILC ECZACIBASI ILAC 48,00 0,25 % 65.326.912,10 17:08
ECZYT ECZACIBASI YATIRIM 198,30 0,97 % 28.269.394,10 17:09
EDATA E-DATA TEKNOLOJI 13,04 1,32 % 15.394.435,73 17:09
EDIP EDIP GAYRIMENKUL 22,04 -0,99 % 15.567.573,44 17:08
EFORC EFOR CAY SANAYI 53,85 4,87 % 186.235.537,00 17:09
EGEEN EGE ENDUSTRI 9.980,00 0,58 % 96.412.962,50 17:09
EGEPO NASMED EGEPOL 23,90 -2,05 % 18.993.577,98 17:08
EGGUB EGE GUBRE 66,75 3,65 % 300.265.389,90 17:09
EGPRO EGE PROFIL 161,70 0,25 % 8.720.630,30 17:08
EGSER EGE SERAMIK 3,67 0,27 % 10.202.529,47 17:09
EKGYO EMLAK KONUT GMYO 14,02 4,08 % 3.573.619.769,37 17:09
EKIZ EKIZ KIMYA 57,00 -1,72 % 956.709,00 13:55
EKOS EKOS TEKNOLOJI 25,44 4,18 % 98.761.625,22 17:09
EKSUN EKSUN GIDA 6,66 0,30 % 56.595.973,16 17:09
ELITE ELITE NATUREL ORGANIK GIDA 39,28 -0,81 % 73.928.819,24 17:09
EMKEL EMEK ELEKTRIK 13,47 4,82 % 85.953.077,39 17:09
EMNIS EMINIS AMBALAJ 276,25 -5,56 % 1.902.372,00 13:55
ENERY ENERYA ENERJI 255,00 0,79 % 65.488.387,75 17:08
ENJSA ENERJISA ENERJI 62,05 3,42 % 168.203.948,05 17:09
ENKAI ENKA INSAAT 52,35 1,85 % 427.185.874,75 17:09
ENSRI ENSARI DERI 19,12 -0,05 % 11.443.687,37 17:09
ENTRA IC ENTERRA YEN. ENERJI 7,99 1,91 % 105.844.179,91 17:09
EPLAS EGEPLAST 6,09 3,57 % 36.418.100,56 17:09
ERBOS ERBOSAN 188,40 0,96 % 13.243.464,90 17:07
ERCB ERCIYAS CELIK BORU 98,75 0,66 % 27.639.567,45 17:09
EREGL EREGLI DEMIR CELIK 25,00 0,89 % 2.376.734.030,40 17:09
ERSU ERSU GIDA 17,71 -1,06 % 23.041.672,70 17:09
ESCAR ESCAR FILO 45,44 1,02 % 12.454.914,66 17:09
ESCOM ESCORT TEKNOLOJI 53,80 1,03 % 19.601.684,80 17:09
ESEN ESENBOGA ELEKTRIK 23,34 -0,93 % 172.435.181,58 17:09
ETILR ETILER GIDA 7,09 -2,88 % 104.231.086,31 17:09
ETYAT EURO TREND YAT. ORT. 12,67 -0,71 % 2.828.613,89 17:09
EUHOL EURO YATIRIM HOLDING 8,38 4,36 % 12.739.466,33 13:55
EUKYO EURO KAPITAL YAT. ORT. 15,02 -2,78 % 6.518.916,03 17:09
EUPWR EUROPOWER ENERJI 32,88 1,61 % 177.526.730,62 17:09
EUREN EUROPEN ENDUSTRI 4,95 1,02 % 34.045.167,37 17:09
EUYO EURO YAT. ORT. 13,97 -3,12 % 8.519.434,16 17:08
EYGYO EYG GMYO 7,85 -0,88 % 13.641.559,64 17:08
FADE FADE GIDA 16,23 0,06 % 13.694.348,20 17:09
FENER FENERBAHCE FUTBOL 45,50 3,46 % 536.068.010,56 17:09
FLAP FLAP KONGRE TOPLANTI HIZ. 9,03 0,11 % 20.574.995,32 17:09
FMIZP F-M IZMIT PISTON 321,00 -1,83 % 28.247.777,00 17:09
FONET FONET BILGI TEKNOLOJILERI 16,31 -0,06 % 37.547.130,09 17:09
FORMT FORMET METAL VE CAM 7,43 0,27 % 70.817.394,86 17:09
FORTE FORTE BILGI ILETISIM 54,00 1,98 % 73.619.012,60 17:09
FRIGO FRIGO PAK GIDA 7,78 -0,51 % 20.618.660,80 17:09
FROTO FORD OTOSAN 955,00 0,58 % 617.065.601,00 17:09
FZLGY FUZUL GMYO 26,38 1,23 % 44.242.578,16 17:09
GARAN GARANTI BANKASI 130,70 -0,23 % 1.820.620.484,30 17:09
GARFA GARANTI FAKTORING 19,43 2,16 % 18.000.638,50 17:08
GEDIK GEDIK Y. MEN. DEG. 8,14 -2,86 % 23.663.110,93 17:08
GEDZA GEDIZ AMBALAJ 27,88 -0,21 % 19.661.278,62 17:09
GENIL GEN ILAC 111,30 0,54 % 77.766.080,70 17:09
GENTS GENTAS 9,42 -0,21 % 3.515.205,07 17:08
GEREL GERSAN ELEKTRIK 9,43 2,84 % 119.968.687,04 17:09
GESAN GIRISIM ELEKTRIK SANAYI 49,14 2,42 % 214.402.638,06 17:09
GIPTA GIPTA OFIS KIRTASIYE 41,68 0,39 % 59.986.534,98 17:09
GLBMD GLOBAL MEN. DEG. 12,38 -3,73 % 39.434.505,64 17:09
GLCVY GELECEK VARLIK YONETIMI 44,72 0,27 % 6.997.556,10 17:08
GLRYH GULER YAT. HOLDING 12,27 0,16 % 16.654.027,52 17:09
GLYHO GLOBAL YAT. HOLDING 17,40 2,65 % 43.095.091,23 17:09
GMTAS GIMAT MAGAZACILIK 10,48 2,44 % 16.084.644,41 17:08
GOKNR GOKNUR GIDA 24,04 -0,99 % 71.140.465,38 17:09
GOLTS GOLTAS CIMENTO 429,75 0,53 % 76.727.629,50 17:09
GOODY GOOD-YEAR 19,62 5,43 % 121.244.193,96 17:09
GOZDE GOZDE GIRISIM 26,32 0,15 % 23.657.439,36 17:07
GRNYO GARANTI YAT. ORT. 9,13 -0,54 % 2.126.395,96 17:05
GRSEL GUR-SEL TURIZM TASIMACILIK 200,80 1,01 % 58.410.034,80 17:09
GRTHO GRAINTURK HOLDING 149,50 -0,07 % 7.140.404,10 17:07
GSDDE GSD DENIZCILIK 9,20 -0,54 % 8.622.806,46 17:09
GSDHO GSD HOLDING 3,84 0,52 % 20.651.895,31 17:09
GSRAY GALATASARAY SPORTIF 6,30 1,29 % 559.784.528,26 17:09
GUBRF GUBRE FABRIK. 282,75 2,91 % 1.061.572.777,00 17:09
GUNDG GUNDOGDU GIDA 53,60 -2,01 % 44.326.767,40 17:09
GWIND GALATA WIND ENERJI 31,00 1,97 % 99.669.385,04 17:09
GZNMI GEZINOMI SEYAHAT 70,80 -1,19 % 5.269.021,85 17:02
HALKB T. HALK BANKASI 16,62 1,03 % 377.047.227,93 17:09
HATEK HATAY TEKSTIL 12,36 -0,40 % 16.726.771,05 17:09
HATSN HATSAN GEMI 45,54 0,66 % 29.817.130,46 17:09
HDFGS HEDEF GIRISIM 1,58 1,94 % 10.360.669,04 17:09
HEDEF HEDEF HOLDING 3,15 -0,32 % 4.541.222,47 17:08
HEKTS HEKTAS 4,03 4,68 % 609.643.445,12 17:09
HKTM HIDROPAR HAREKET KONTROL 15,57 0,58 % 18.781.363,46 17:09
HLGYO HALK GMYO 2,68 0,00 % 103.259.841,07 17:09
HOROZ HOROZ LOJISTIK 67,05 -0,89 % 76.193.203,55 17:09
HRKET HAREKET PROJE TASIMACILIGI 70,85 1,21 % 102.468.552,60 17:09
HTTBT HITIT BILGISAYAR 49,24 4,77 % 38.651.164,30 17:09
HUBVC HUB GIRISIM 9,87 5,56 % 159.553.743,75 17:09
HUNER HUN YENILENEBILIR ENERJI 3,50 4,79 % 73.952.203,74 17:09
HURGZ HURRIYET GZT. 4,60 0,66 % 21.343.389,11 17:09
ICBCT ICBC TURKEY BANK 14,31 0,42 % 5.857.600,37 17:08
ICUGS ICU GIRISIM 25,46 -0,16 % 9.132.031,86 17:08
IDGYO IDEALIST GMYO 2,68 -1,83 % 4.331.023,08 17:09
IEYHO ISIKLAR ENERJI YAPI HOL. 11,19 0,54 % 97.454.671,89 17:09
IHAAS IHLAS HABER AJANSI 17,26 -1,48 % 21.524.172,64 17:09
IHEVA IHLAS EV ALETLERI 2,66 0,76 % 7.430.118,05 17:08
IHGZT IHLAS GAZETECILIK 1,55 -1,27 % 17.749.857,79 17:09
IHLAS IHLAS HOLDING 3,57 0,56 % 84.343.360,22 17:09
IHLGM IHLAS GAYRIMENKUL 2,15 0,47 % 20.504.481,26 17:08
IHYAY IHLAS YAYIN HOLDING 3,70 -0,27 % 24.583.258,50 17:09
IMASM IMAS MAKINA 2,96 2,78 % 87.438.904,81 17:09
INDES INDEKS BILGISAYAR 7,48 0,54 % 15.654.795,13 17:09
INFO INFO YATIRIM 2,56 -0,39 % 9.771.126,70 17:09
INGRM INGRAM BILISIM 447,50 0,56 % 15.446.413,50 17:05
INTEK INNOSA TEKNOLOJI 456,00 0,11 % 1.176.559,75 13:55
INTEM INTEMA 233,50 1,92 % 9.620.656,30 17:07
INVEO INVEO YATIRIM HOLDING 7,34 0,27 % 9.327.377,60 17:09
INVES INVESTCO HOLDING 291,00 -1,19 % 4.131.687,25 17:09
IPEKE IPEK DOGAL ENERJI 50,25 0,40 % 134.526.533,44 17:08
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 105,50 -0,57 % 1.187.166,70 13:55
ISBTR IS BANKASI (B) 509.997,50 0,00 % 1.019.995,00 13:55
ISCTR IS BANKASI (C) 13,68 0,44 % 3.487.248.724,02 17:09
ISDMR ISKENDERUN DEMIR CELIK 41,34 0,98 % 63.860.220,12 17:08
ISFIN IS FIN.KIR. 13,33 3,98 % 67.111.591,99 17:09
ISGSY IS GIRISIM 37,52 -0,64 % 135.532.187,40 17:09
ISGYO IS GMYO 19,94 0,20 % 100.207.631,54 17:09
ISKPL ISIK PLASTIK 19,17 -0,36 % 19.442.334,21 17:08
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 44,96 0,18 % 83.371.752,38 17:09
ISSEN ISBIR SENTETIK DOKUMA 9,14 0,99 % 6.720.567,86 17:08
ISYAT IS YAT. ORT. 8,60 0,23 % 7.417.648,11 17:08
IZENR IZDEMIR ENERJI 4,83 1,90 % 28.878.167,88 17:09
IZFAS IZMIR FIRCA 57,60 -2,37 % 73.556.057,60 17:09
IZINV IZ YATIRIM HOLDING 44,00 -1,79 % 12.174.599,66 17:09
IZMDC IZMIR DEMIR CELIK 5,47 1,67 % 14.864.071,58 17:09
JANTS JANTSA JANT SANAYI 26,50 0,53 % 51.587.831,68 17:09
KAPLM KAPLAMIN 192,70 0,36 % 11.580.491,10 17:06
KAREL KAREL ELEKTRONIK 10,50 -0,76 % 61.878.198,24 17:09
KARSN KARSAN OTOMOTIV 12,25 0,57 % 82.602.327,16 17:08
KARTN KARTONSAN 87,75 1,45 % 13.708.185,05 17:09
KARYE KARTAL YEN. ENERJI 28,20 2,10 % 91.172.026,68 17:09
KATMR KATMERCILER EKIPMAN 2,23 1,36 % 149.687.370,90 17:09
KAYSE KAYSERI SEKER FABRIKASI 20,00 0,00 % 30.683.558,50 17:09
KBORU KUZEY BORU 81,80 6,72 % 165.167.041,90 17:09
KCAER KOCAER CELIK 13,70 0,37 % 111.368.190,59 17:09
KCHOL KOC HOLDING 183,40 -0,70 % 2.385.181.320,50 17:09
KENT KENT GIDA 1.002,00 5,58 % 5.110.743,00 13:55
KERVN KERVANSARAY YAT. HOLDING 2,25 4,65 % 1.497.669,06 13:55
KERVT KEREVITAS GIDA 14,83 0,88 % 42.407.036,30 17:09
KFEIN KAFEIN YAZILIM 85,05 -0,35 % 24.751.412,20 17:08
KGYO KORAY GMYO 50,50 -0,10 % 12.705.382,51 17:09
KIMMR KIM MARKET-ERSAN ALISVERIS 9,58 0,31 % 8.887.373,19 17:09
KLGYO KILER GMYO 4,65 0,65 % 35.339.379,97 17:08
KLKIM KALEKIM KIMYEVI MADDELER 31,84 -0,19 % 77.149.923,58 17:09
KLMSN KLIMASAN KLIMA 28,46 0,64 % 5.698.341,54 17:08
KLNMA T. KALKINMA BANK. 13,93 1,31 % 900.224,06 13:55
KLRHO KILER HOLDING 33,30 -1,42 % 5.145.046,42 17:04
KLSER KALESERAMIK 35,12 -1,07 % 80.649.931,28 17:09
KLSYN KOLEKSIYON MOBILYA 5,58 0,72 % 3.903.848,73 17:09
KMPUR KIMTEKS POLIURETAN 18,80 0,11 % 10.358.363,12 17:09
KNFRT KONFRUT GIDA 11,10 0,45 % 2.973.658,36 17:09
KOCMT KOC METALURJI 16,63 -2,06 % 97.400.851,77 17:09
KONKA KONYA KAGIT 41,30 2,58 % 21.502.419,10 17:09
KONTR KONTROLMATIK TEKNOLOJI 40,20 1,11 % 1.502.104.100,64 17:09
KONYA KONYA CIMENTO 6.787,50 0,15 % 70.633.800,00 17:08
KOPOL KOZA POLYESTER 6,48 -0,31 % 36.860.468,30 17:09
KORDS KORDSA TEKNIK TEKSTIL 72,85 1,89 % 44.099.905,50 17:08
KOTON KOTON MAGAZACILIK 20,34 3,83 % 138.430.370,58 17:09
KOZAA KOZA MADENCILIK 69,80 1,31 % 432.392.279,45 17:09
KOZAL KOZA ALTIN 22,14 1,37 % 886.759.996,42 17:09
KRDMA KARDEMIR (A) 29,34 -0,41 % 277.633.361,34 17:09
KRDMB KARDEMIR (B) 25,56 0,24 % 45.656.915,34 17:09
KRDMD KARDEMIR (D) 27,98 0,07 % 808.376.579,72 17:09
KRGYO KORFEZ GMYO 7,98 -1,48 % 55.593.724,10 17:09
KRONT KRON TEKNOLOJI 21,30 0,28 % 1.696.770,20 16:58
KRPLS KOROPLAST TEMIZLIK AMBALAJ 7,81 0,39 % 18.867.759,58 17:09
KRSTL KRISTAL KOLA 5,80 1,93 % 11.625.795,64 17:08
KRTEK KARSU TEKSTIL 39,16 0,93 % 15.004.987,52 17:09
KRVGD KERVAN GIDA 2,30 0,44 % 19.679.776,68 17:09
KSTUR KUSTUR KUSADASI TURIZM 2.837,50 2,71 % 1.613.905,00 13:55
KTLEV KATILIMEVIM TAS. FIN. 53,05 0,57 % 1.260.683.971,45 17:09
KTSKR KUTAHYA SEKER FABRIKASI 60,95 0,33 % 9.459.711,65 17:09
KUTPO KUTAHYA PORSELEN 77,40 0,52 % 20.044.792,30 17:09
KUVVA KUVVA GIDA 70,00 -1,89 % 974.366,40 13:55
KUYAS KUYAS YATIRIM 20,08 1,67 % 80.073.701,44 17:09
KZBGY KIZILBUK GYO 26,76 6,70 % 691.543.314,74 17:09
KZGYO KUZUGRUP GMYO 22,30 0,36 % 23.493.404,16 17:09
LIDER LDR TURIZM 150,30 -1,12 % 21.030.122,20 17:02
LIDFA LIDER FAKTORING 3,07 2,68 % 15.671.223,65 17:09
LILAK LILA KAGIT 26,80 5,93 % 228.140.195,50 17:09
LINK LINK BILGISAYAR 504,00 -0,30 % 14.954.268,00 17:08
LKMNH LOKMAN HEKIM SAGLIK 17,49 2,64 % 18.337.262,00 17:08
LMKDC LIMAK DOGU ANADOLU 30,94 -0,32 % 238.274.584,20 17:09
LOGO LOGO YAZILIM 111,70 -0,62 % 31.762.817,10 17:08
LRSHO LORAS HOLDING 2,24 1,36 % 21.219.903,35 17:09
LUKSK LUKS KADIFE 94,25 -3,03 % 10.011.230,05 17:09
LYDHO LYDIA HOLDING 118,90 -2,22 % 33.169.846,50 17:09
LYDYE LYDIA YESIL ENERJI 11.955,00 -1,24 % 8.616.095,00 17:02
MAALT MARMARIS ALTINYUNUS 846,00 0,71 % 12.137.368,50 17:09
MACKO MACKOLIK INTERNET HIZMETLERI 103,70 -0,29 % 5.421.775,70 17:05
MAGEN MARGUN ENERJI 19,12 -0,42 % 42.204.595,08 17:09
MAKIM MAKIM MAKINE 23,14 0,09 % 5.961.763,48 17:05
MAKTK MAKINA TAKIM 6,83 1,04 % 16.350.789,34 17:09
MANAS MANAS ENERJI YONETIMI 9,04 -0,66 % 39.664.618,01 17:09
MARBL TUREKS TURUNC MADENCILIK 12,65 1,93 % 25.756.723,22 17:09
MARKA MARKA YATIRIM HOLDING 53,80 0,00 % 9.450.278,90 17:09
MARTI MARTI OTEL 3,40 0,59 % 46.846.174,24 17:09
MAVI MAVI GIYIM 87,70 -0,34 % 164.952.204,45 17:09
MEDTR MEDITERA TIBBI MALZEME 47,36 -4,36 % 95.631.290,26 17:09
MEGAP MEGA POLIETILEN 3,10 -0,32 % 1.176.064,75 13:55
MEGMT MEGA METAL 32,50 0,06 % 91.505.612,42 17:09
MEKAG MEKA GLOBAL MAKINE 43,34 2,27 % 39.289.925,36 17:09
MEPET METRO PETROL VE TESISLERI 9,07 0,44 % 4.968.615,15 17:09
MERCN MERCAN KIMYA 12,11 0,83 % 13.641.649,23 17:04
MERIT MERIT TURIZM 15,72 -0,51 % 33.997.191,65 17:08
MERKO MERKO GIDA 14,67 -0,88 % 39.750.839,49 17:09
METRO METRO HOLDING 2,61 0,38 % 20.204.485,83 17:08
METUR METEMTUR YATIRIM 16,63 0,67 % 43.906.427,25 17:09
MGROS MIGROS TICARET 534,00 1,71 % 490.974.638,50 17:09
MHRGY MHR GMYO 4,91 0,00 % 10.475.530,57 17:09
MIATK MIA TEKNOLOJI 42,32 0,19 % 245.688.881,34 17:09
MMCAS MMC SAN. VE TIC. YAT. 19,90 0,00 % 552.682,70 13:55
MNDRS MENDERES TEKSTIL 9,91 0,30 % 25.044.899,65 17:08
MNDTR MONDI TURKEY 5,81 1,57 % 6.032.037,63 17:08
MOBTL MOBILTEL ILETISIM 4,20 0,00 % 25.763.247,89 17:09
MOGAN MOGAN ENERJI 10,02 1,11 % 71.818.716,22 17:09
MPARK MLP SAGLIK 365,75 3,54 % 112.884.043,75 17:09
MRGYO MARTI GMYO 1,84 6,36 % 104.676.342,04 17:09
MRSHL MARSHALL 1.568,00 0,45 % 13.891.627,00 17:09
MSGYO MISTRAL GMYO 14,00 0,14 % 4.317.822,10 17:07
MTRKS MATRIKS FINANSAL TEKNOLOJILER 20,30 -1,26 % 18.940.233,28 17:09
MTRYO METRO YAT. ORT. 7,39 0,00 % 3.408.984,81 17:09
MZHLD MAZHAR ZORLU HOLDING 6,68 1,21 % 5.138.010,49 17:09
NATEN NATUREL ENERJI 61,95 1,31 % 127.235.260,05 17:09
NETAS NETAS TELEKOM. 66,80 0,30 % 40.729.734,80 17:09
NIBAS NIGBAS NIGDE BETON 18,19 -0,66 % 18.615.146,15 17:09
NTGAZ NATURELGAZ 6,64 4,90 % 38.961.540,43 17:09
NTHOL NET HOLDING 43,74 0,23 % 22.184.803,06 17:09
NUGYO NUROL GMYO 7,51 0,81 % 8.111.972,23 17:09
NUHCM NUH CIMENTO 301,50 0,08 % 23.972.163,25 17:09
OBAMS OBA MAKARNACILIK 54,75 0,83 % 176.971.871,10 17:09
OBASE OBASE BILGISAYAR 31,10 1,04 % 8.643.081,94 17:08
ODAS ODAS ELEKTRIK 6,30 1,94 % 188.544.196,89 17:09
ODINE ODINE TEKNOLOJI 125,70 1,05 % 419.750.659,10 17:09
OFSYM OFIS YEM GIDA 40,18 2,55 % 23.671.965,14 17:08
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 104,60 -0,85 % 47.797.468,00 17:08
ONRYT ONUR TEKNOLOJI 80,35 -1,35 % 130.026.925,40 17:09
ORCAY ORCAY ORTAKOY CAY SANAYI 9,24 0,54 % 9.886.197,70 17:09
ORGE ORGE ENERJI ELEKTRIK 83,10 1,34 % 44.444.326,05 17:09
ORMA ORMA ORMAN MAHSULLERI 199,10 1,74 % 1.023.783,10 13:55
OSMEN OSMANLI MENKUL 10,39 0,19 % 12.727.711,07 17:09
OSTIM OSTIM ENDUSTRIYEL YAT 7,99 0,25 % 21.951.959,91 17:09
OTKAR OTOKAR 493,25 1,23 % 179.440.709,75 17:09
OTTO OTTO HOLDING 445,50 -0,56 % 2.550.798,50 17:08
OYAKC OYAK CIMENTO 23,84 -0,50 % 669.499.881,50 17:09
OYAYO OYAK YAT. ORT. 26,26 1,08 % 12.478.816,66 17:08
OYLUM OYLUM SINAI YATIRIMLAR 9,18 -1,40 % 19.455.390,05 17:09
OYYAT OYAK YATIRIM MENKUL 34,54 1,89 % 11.064.764,16 17:09
OZATD OZATA DENIZCILIK 87,55 0,46 % 85.531.216,80 17:09
OZGYO OZDERICI GMYO 5,61 1,08 % 11.519.243,18 17:05
OZKGY OZAK GMYO 13,25 2,79 % 48.904.484,68 17:09
OZRDN OZERDEN AMBALAJ 8,49 0,24 % 2.296.060,97 17:07
OZSUB OZSU BALIK 29,08 -1,76 % 18.512.261,64 17:08
OZYSR OZYASAR TEL 26,14 -0,31 % 25.852.166,12 17:09
PAGYO PANORA GMYO 65,65 -3,46 % 9.037.102,20 17:09
PAMEL PAMEL ELEKTRIK 101,90 1,90 % 46.086.917,00 17:09
PAPIL PAPILON SAVUNMA 12,52 -1,42 % 52.608.848,50 17:09
PARSN PARSAN 89,30 0,62 % 15.784.724,00 17:09
PASEU PASIFIK EURASIA LOJISTIK 28,38 -3,01 % 203.721.288,14 17:09
PATEK PASIFIK TEKNOLOJI 91,15 0,39 % 147.642.426,45 17:09
PCILT PC ILETISIM MEDYA 17,68 2,85 % 86.679.334,14 17:09
PEHOL PERA YATIRIM HOLDING 3,56 7,55 % 642.529.052,01 17:09
PEKGY PEKER GMYO 1,54 0,65 % 155.615.064,09 17:09
PENGD PENGUEN GIDA 6,81 1,19 % 11.929.235,17 17:09
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 15,24 1,06 % 16.177.938,35 17:09
PETKM PETKIM 18,82 2,01 % 608.016.393,83 17:09
PETUN PINAR ET VE UN 10,18 0,00 % 19.228.056,55 17:09
PGSUS PEGASUS 219,20 0,37 % 907.895.408,40 17:09
PINSU PINAR SU 6,69 -0,74 % 5.552.280,86 17:07
PKART PLASTIKKART 75,00 6,91 % 52.374.604,85 17:09
PKENT PETROKENT TURIZM 249,30 0,73 % 30.016.529,85 17:09
PLTUR PLATFORM TURIZM 28,10 -2,23 % 88.878.459,96 17:09
PNLSN PANELSAN CATI CEPHE 49,08 1,61 % 71.519.153,91 17:09
PNSUT PINAR SUT 10,02 1,42 % 10.058.289,38 17:09
POLHO POLISAN HOLDING 11,82 0,08 % 22.255.340,45 17:08
POLTK POLITEKNIK METAL 6.845,00 1,37 % 9.583.437,50 17:09
PRDGS PARDUS GIRISIM 5,76 1,95 % 16.637.235,50 17:09
PRKAB TURK PRYSMIAN KABLO 30,06 0,47 % 15.190.616,86 17:09
PRKME PARK ELEK.MADENCILIK 22,12 9,94 % 116.279.832,30 17:09
PRZMA PRIZMA PRESS MATBAACILIK 7,17 0,14 % 9.742.238,45 17:09
PSDTC PERGAMON DIS TICARET 83,25 -0,48 % 8.894.697,45 17:09
PSGYO PASIFIK GMYO 1,58 1,94 % 78.108.689,64 17:09
QNBFK QNB FINANSAL KIRALAMA 46,32 -0,64 % 859.493,76 13:55
QNBTR QNB BANK 268,00 -0,92 % 1.036.120,00 13:55
QUAGR QUA GRANITE HAYAL YAPI 3,17 0,32 % 33.576.168,26 17:09
RALYH RAL YATIRIM HOLDING 272,50 -2,68 % 42.822.227,00 17:09
RAYSG RAY SIGORTA 508,50 0,30 % 7.793.420,50 17:09
REEDR REEDER TEKNOLOJI 14,22 0,42 % 200.512.721,19 17:09
RGYAS RONESANS GAYRIMENKUL YAT. 126,80 0,32 % 32.745.817,00 17:09
RNPOL RAINBOW POLIKARBONAT 25,28 0,40 % 7.850.611,42 17:08
RODRG RODRIGO TEKSTIL 19,93 -0,10 % 6.590.326,02 17:09
ROYAL ROYAL HALI 0,00 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 14,61 0,27 % 133.417.567,87 17:09
RUBNS RUBENIS TEKSTIL 27,80 1,83 % 32.176.090,12 17:07
RYGYO REYSAS GMYO 16,28 2,58 % 116.858.774,92 17:09
RYSAS REYSAS LOJISTIK 22,92 -0,43 % 129.694.594,60 17:09
SAFKR SAFKAR EGE SOGUTMACILIK 61,40 1,49 % 29.316.837,40 17:09
SAHOL SABANCI HOLDING 99,80 0,45 % 786.685.367,55 17:09
SAMAT SARAY MATBAACILIK 19,13 3,07 % 47.590.653,47 17:09
SANEL SANEL MUHENDISLIK 23,06 -0,77 % 5.038.742,18 17:04
SANFM SANIFOAM ENDUSTRI 42,92 -5,55 % 140.700.883,52 17:09
SANKO SANKO PAZARLAMA 25,58 1,11 % 12.299.690,40 17:09
SARKY SARKUYSAN 18,74 -0,32 % 17.677.332,02 17:09
SASA SASA POLYESTER 4,20 0,72 % 1.483.686.704,08 17:09
SAYAS SAY YENILENEBILIR ENERJI 43,68 2,06 % 37.316.158,28 17:09
SDTTR SDT UZAY VE SAVUNMA 218,80 0,18 % 229.591.839,60 17:09
SEGMN SEGMEN KARDESLER GIDA 22,14 0,45 % 42.239.428,02 17:09
SEGYO SEKER GMYO 4,64 4,74 % 78.778.793,67 17:09
SEKFK SEKER FIN. KIR. 7,77 -0,38 % 8.576.202,90 17:09
SEKUR SEKURO PLASTIK 13,56 -0,29 % 6.880.980,52 17:03
SELEC SELCUK ECZA DEPOSU 77,90 1,43 % 152.894.014,45 17:09
SELGD SELCUK GIDA 50,05 -0,50 % 5.828.662,27 17:09
SELVA SELVA GIDA 10,52 0,77 % 16.980.752,41 17:08
SEYKM SEYITLER KIMYA 3,33 1,83 % 19.061.027,62 17:09
SILVR SILVERLINE ENDUSTRI 19,69 0,77 % 19.773.389,20 17:09
SISE SISE CAM 43,90 1,15 % 1.862.540.231,52 17:09
SKBNK SEKERBANK 4,88 0,21 % 147.984.253,07 17:09
SKTAS SOKTAS 5,27 1,93 % 26.830.659,61 17:09
SKYLP SKYALP FINANSAL TEKNOLOJILER 124,20 1,31 % 17.555.678,40 17:09
SKYMD SEKER YATIRIM 14,27 -0,14 % 50.487.370,84 17:09
SMART SMARTIKS YAZILIM 28,38 0,28 % 13.037.803,46 17:08
SMRTG SMART GUNES ENERJISI TEK. 40,62 0,49 % 121.269.396,74 17:09
SMRVA SUMER VARLIK YONETIM 26,70 1,68 % 520.340.696,52 17:09
SNGYO SINPAS GMYO 3,02 0,67 % 78.143.592,30 17:09
SNICA SANICA ISI SANAYI 5,24 1,16 % 73.092.719,46 17:09
SNKRN SENKRON SIBER GUVENLIK YAZILIM 54,50 2,83 % 921.045,00 13:55
SNPAM SONMEZ PAMUKLU 62,75 2,87 % 1.044.441,35 13:55
SODSN SODAS SODYUM SANAYII 107,50 -0,19 % 441.329,10 13:55
SOKE SOKE DEGIRMENCILIK 12,72 0,16 % 18.938.201,72 17:09
SOKM SOK MARKETLER TICARET 41,36 1,97 % 261.096.777,42 17:09
SONME SONMEZ FILAMENT 88,45 1,26 % 4.642.019,00 17:09
SRVGY SERVET GMYO 274,00 0,09 % 51.616.553,25 17:08
SUMAS SUMAS SUNI TAHTA 337,00 -2,32 % 392.634,00 13:55
SUNTK SUN TEKSTIL 36,38 1,39 % 99.051.792,90 17:09
SURGY SUR TATIL EVLERI GMYO 42,74 -4,17 % 62.550.327,78 17:09
SUWEN SUWEN TEKSTIL 29,26 -1,15 % 48.339.563,18 17:09
TABGD TAB GIDA 155,80 0,39 % 108.542.055,50 17:09
TARKM TARKIM BITKI KORUMA 436,50 0,58 % 83.559.007,25 17:09
TATEN TATLIPINAR ENERJI URETIM 41,84 -1,55 % 94.145.497,20 17:09
TATGD TAT GIDA 13,19 1,46 % 25.160.045,51 17:09
TATGDR TAT GIDA - RHKP 9,74 1,25 % 8.718.538,03 17:09
TAVHL TAV HAVALIMANLARI 285,25 -0,70 % 170.691.354,50 17:09
TBORG T.TUBORG 144,90 0,14 % 20.157.200,00 17:09
TCELL TURKCELL 94,35 1,23 % 1.024.019.365,50 17:09
TCKRC KIRAC GALVANIZ 32,10 -3,95 % 402.240.483,06 17:09
TDGYO TREND GMYO 11,57 -0,26 % 14.591.806,65 17:08
TEKTU TEK-ART TURIZM 4,72 0,85 % 24.599.215,38 17:09
TERA TERA YATIRIM MENKUL DEGERLER 32,70 2,83 % 27.126.924,38 17:08
TEZOL EUROPAP TEZOL KAGIT 14,81 2,92 % 40.384.439,28 17:09
TGSAS TGS DIS TICARET 62,95 -0,24 % 6.922.666,50 17:08
THYAO TURK HAVA YOLLARI 291,25 0,43 % 5.270.137.821,25 17:09
TKFEN TEKFEN HOLDING 70,65 -0,28 % 173.443.461,00 17:09
TKNSA TEKNOSA IC VE DIS TICARET 38,08 -2,86 % 61.543.598,94 17:09
TLMAN TRABZON LIMAN 96,00 -0,05 % 15.548.686,95 17:09
TMPOL TEMAPOL POLIMER PLASTIK 74,70 1,15 % 11.023.322,60 17:08
TMSN TUMOSAN MOTOR VE TRAKTOR 114,30 0,88 % 81.980.882,60 17:08
TNZTP TAPDI TINAZTEPE 58,15 0,95 % 9.805.280,25 17:09
TOASO TOFAS OTO. FAB. 204,70 0,94 % 1.019.799.311,40 17:09
TRCAS TURCAS PETROL 27,22 0,89 % 11.626.600,24 17:09
TRGYO TORUNLAR GMYO 63,50 0,00 % 79.089.206,65 17:09
TRILC TURK ILAC SERUM 16,41 2,37 % 55.639.991,84 17:09
TSGYO TSKB GMYO 7,07 -0,42 % 67.504.708,48 17:09
TSKB T.S.K.B. 12,42 1,22 % 412.432.042,43 17:09
TSPOR TRABZONSPOR SPORTIF 0,93 1,09 % 724.873.230,18 17:09
TTKOM TURK TELEKOM 45,80 0,35 % 329.306.477,16 17:09
TTRAK TURK TRAKTOR 723,00 -0,14 % 78.089.967,00 17:09
TUCLK TUGCELIK 10,68 6,59 % 259.118.504,71 17:09
TUKAS TUKAS 7,08 0,85 % 51.176.422,88 17:09
TUPRS TUPRAS 144,20 0,35 % 1.271.448.214,10 17:09
TUREX TUREKS TURIZM TASIMACILIK 159,80 1,65 % 63.351.821,10 17:09
TURGG TURKER PROJE GAYRIMENKUL 561,50 -1,32 % 12.178.735,50 17:04
TURSG TURKIYE SIGORTA 15,79 2,53 % 281.253.114,60 17:09
UFUK UFUK YATIRIM 598,00 -1,16 % 8.404.907,50 17:06
ULAS ULASLAR TURIZM YAT. 30,68 -0,20 % 6.864.743,74 17:08
ULKER ULKER BISKUVI 117,30 2,09 % 868.298.440,60 17:09
ULUFA ULUSAL FAKTORING 16,17 3,13 % 14.326.186,07 17:09
ULUSE ULUSOY ELEKTRIK 168,90 -0,24 % 11.298.732,70 17:09
ULUUN ULUSOY UN SANAYI 6,33 0,80 % 20.648.704,02 17:09
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 14,87 0,47 % 1.479.385,65 17:07
USAK USAK SERAMIK 13,59 -0,95 % 117.639.384,60 17:09
VAKBN VAKIFLAR BANKASI 23,70 0,85 % 440.838.080,96 17:09
VAKFN VAKIF FIN. KIR. 1,92 -1,54 % 124.065.451,28 17:09
VAKKO VAKKO TEKSTIL 83,60 1,95 % 46.238.257,45 17:09
VANGD VANET GIDA 21,30 -0,93 % 2.550.988,92 17:09
VBTYZ VBT YAZILIM 24,22 0,50 % 11.903.127,72 17:09
VERTU VERUSATURK GIRISIM 35,96 0,33 % 5.558.805,58 17:07
VERUS VERUSA HOLDING 261,25 -2,15 % 8.403.553,00 17:08
VESBE VESTEL BEYAZ ESYA 17,29 0,82 % 73.535.411,24 17:09
VESTL VESTEL 69,75 2,80 % 283.807.002,95 17:09
VKFYO VAKIF YAT. ORT. 19,22 -1,33 % 5.305.195,49 17:09
VKGYO VAKIF GMYO 2,10 1,45 % 58.766.653,34 17:09
VKING VIKING KAGIT 34,08 1,55 % 14.464.512,72 17:08
VRGYO VERA KONSEPT GMYO 3,01 -0,33 % 63.391.832,60 17:08
YAPRK YAPRAK SUT VE BESI CIFT. 603,50 -0,74 % 57.637.706,50 17:09
YATAS YATAS 27,36 2,47 % 19.072.716,06 17:08
YAYLA YAYLA EN. UR. TUR. VE INS 19,64 -1,80 % 22.918.608,43 17:09
YBTAS YIBITAS INSAAT MALZEME 136.375,00 -1,18 % 1.101.462,50 13:55
YEOTK YEO TEKNOLOJI ENERJI 52,30 6,69 % 346.614.526,37 17:09
YESIL YESIL YATIRIM HOLDING 1,99 -1,49 % 51.905.045,53 17:09
YGGYO YENI GIMAT GMYO 61,15 0,74 % 7.964.894,80 17:07
YGYO YESIL GMYO 9,53 -0,63 % 62.254.165,16 17:09
YIGIT YIGIT AKU 34,34 1,48 % 174.510.417,26 17:09
YKBNK YAPI VE KREDI BANK. 31,04 1,24 % 2.945.123.141,26 17:09
YKSLN YUKSELEN CELIK 7,55 -1,18 % 19.301.007,76 17:09
YONGA YONGA MOBILYA 56,00 1,82 % 1.310.056,00 13:55
YUNSA YUNSA 6,28 0,48 % 14.616.229,85 17:09
YYAPI YESIL YAPI 2,27 -2,16 % 49.660.249,00 17:09
YYLGD YAYLA GIDA 10,70 3,58 % 54.479.939,21 17:09
ZEDUR ZEDUR ENERJI 8,89 4,22 % 135.973.774,51 17:09
ZOREN ZORLU ENERJI 4,50 0,67 % 317.947.784,45 17:09
ZRGYO ZIRAAT GMYO 13,43 0,30 % 37.476.334,92 17:09

UYGULAMALAR

DİĞER