Hisseler - Didim Haber Merkezi

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 23,50 -2,73 % 15.659.153,64 18:10
ACSEL ACIPAYAM SELULOZ 116,40 -2,43 % 31.479.259,40 18:10
ADEL ADEL KALEMCILIK 30,84 -3,63 % 26.313.736,66 18:10
ADESE ADESE GAYRIMENKUL 1,99 -3,40 % 65.829.474,73 18:10
ADGYO ADRA GMYO 28,70 -2,65 % 22.754.365,84 18:10
AEFES ANADOLU EFES 157,60 -2,35 % 665.535.463,10 18:10
AFYON AFYON CIMENTO 15,24 -2,43 % 82.933.142,58 18:10
AGESA AGESA HAYAT EMEKLILIK 144,50 2,77 % 36.054.478,10 18:10
AGHOL ANADOLU GRUBU HOLDING 298,50 -0,75 % 126.778.151,00 18:10
AGROT AGROTECH TEKNOLOJI 9,78 -2,49 % 190.877.100,45 18:10
AGYO ATAKULE GMYO 7,13 -2,60 % 3.476.169,73 18:10
AHGAZ AHLATCI DOGALGAZ 18,82 -2,13 % 30.296.303,69 18:10
AHSGY AHES GMYO 25,80 1,90 % 88.368.828,66 18:10
AKBNK AKBANK 63,80 -1,62 % 8.031.618.220,30 18:10
AKCNS AKCANSA 211,90 1,78 % 137.890.816,50 18:10
AKENR AKENERJI 13,82 -1,99 % 85.791.713,76 18:10
AKFGY AKFEN GMYO 1,94 -2,51 % 54.409.501,20 18:10
AKFIS AKFEN INSAAT 25,56 -3,18 % 372.915.709,08 18:10
AKFYE AKFEN YEN. ENERJI 17,47 -2,94 % 49.103.209,92 18:10
AKGRT AKSIGORTA 7,59 -5,60 % 117.086.923,85 18:10
AKMGY AKMERKEZ GMYO 207,10 -1,85 % 1.988.603,20 18:10
AKSA AKSA 11,56 0,17 % 245.531.283,78 18:10
AKSEN AKSA ENERJI 39,14 -4,77 % 191.676.183,28 18:10
AKSGY AKIS GMYO 7,05 -1,67 % 15.587.999,52 18:10
AKSUE AKSU ENERJI 11,50 5,22 % 6.336.992,27 18:10
AKYHO AKDENIZ YATIRIM HOLDING 2,49 -2,35 % 4.778.279,57 18:10
ALARK ALARKO HOLDING 83,20 -3,31 % 493.809.558,65 18:10
ALBRK ALBARAKA TURK 6,84 -4,47 % 125.562.843,41 18:10
ALCAR ALARKO CARRIER 939,50 -1,93 % 20.953.160,50 18:10
ALCTL ALCATEL LUCENT TELETAS 138,70 0,73 % 61.329.142,30 18:10
ALFAS ALFA SOLAR ENERJI 66,05 -9,95 % 437.193.950,00 18:10
ALGYO ALARKO GMYO 19,81 -2,32 % 35.079.970,59 18:10
ALKA ALKIM KAGIT 7,94 -3,17 % 22.231.261,65 18:10
ALKIM ALKIM KIMYA 16,78 -3,23 % 33.717.934,45 18:10
ALKLC ALTINKILIC GIDA VE SUT 24,92 -2,35 % 43.441.181,74 18:10
ALMAD ALTINYAG MADENCILIK VE ENERJI 7,29 -3,06 % 16.246.808,33 18:10
ALTINS1 DARPHANE ALTIN SERTIFIKASI 33,55 2,54 % 876.350.564,51 18:10
ALTNY ALTINAY SAVUNMA 74,00 -2,95 % 152.466.135,60 18:10
ALVES ALVES KABLO 34,28 -2,89 % 48.307.037,42 18:10
ANELE ANEL ELEKTRIK 13,83 -2,74 % 7.475.844,40 18:10
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 13,70 0,44 % 153.423.037,23 18:10
ANHYT ANADOLU HAYAT EMEK. 99,45 -0,05 % 97.349.367,95 18:10
ANSGR ANADOLU SIGORTA 107,80 -2,44 % 104.391.669,20 18:10
ARASE DOGU ARAS ENERJI 48,20 -3,06 % 17.063.587,70 18:10
ARCLK ARCELIK 127,90 0,71 % 545.342.694,10 18:10
ARDYZ ARD BILISIM TEKNOLOJILERI 35,46 -2,15 % 58.589.920,82 18:10
ARENA ARENA BILGISAYAR 35,10 -2,34 % 22.168.072,56 18:10
ARMGD ARMADA GIDA 35,50 -0,28 % 125.340.053,84 18:10
ARSAN ARSAN TEKSTIL 19,51 -2,64 % 7.837.990,09 18:10
ARTMS ARTEMIS HALI 28,36 -2,21 % 23.573.314,94 18:10
ARZUM ARZUM EV ALETLERI 35,50 -2,79 % 11.272.552,66 18:10
ASELS ASELSAN 88,25 -0,51 % 1.809.900.479,30 18:10
ASGYO ASCE GMYO 10,98 -1,79 % 19.292.157,28 18:10
ASTOR ASTOR ENERJI 120,40 2,38 % 1.816.193.098,00 18:10
ASUZU ANADOLU ISUZU 59,95 -2,84 % 35.623.804,10 18:10
ATAGY ATA GMYO 10,95 -1,35 % 1.817.681,42 18:10
ATAKP ATAKEY PATATES 39,70 -2,22 % 16.354.121,34 18:10
ATATP ATP YAZILIM 107,60 -1,65 % 39.144.703,20 18:10
ATEKS AKIN TEKSTIL 153,60 -2,60 % 5.314.782,70 18:10
ATLAS ATLAS YAT. ORT. 5,79 0,87 % 2.471.035,58 18:10
ATSYH ATLANTIS YATIRIM HOLDING 45,78 3,02 % 1.971.105,56 18:10
AVGYO AVRASYA GMYO 7,98 -1,36 % 1.997.274,51 18:10
AVHOL AVRUPA YATIRIM HOLDING 36,26 -3,00 % 41.372.664,66 18:10
AVOD A.V.O.D GIDA VE TARIM 2,81 -1,75 % 17.457.748,55 18:10
AVPGY AVRUPAKENT GMYO 62,10 -1,27 % 147.892.807,10 18:10
AVTUR AVRASYA PETROL VE TUR. 12,03 3,71 % 11.013.429,75 18:10
AYCES ALTINYUNUS CESME 476,25 -1,35 % 38.750.052,00 18:10
AYDEM AYDEM ENERJI 21,70 -2,08 % 34.365.842,20 18:10
AYEN AYEN ENERJI 27,96 -2,92 % 12.113.923,22 18:10
AYES AYES CELIK HASIR VE CIT 8,90 -1,98 % 1.573.144,55 18:10
AYGAZ AYGAZ 157,00 -1,20 % 54.756.297,40 18:10
AZTEK AZTEK TEKNOLOJI 46,48 -2,06 % 33.292.012,88 18:10
BAGFS BAGFAS 21,74 -2,25 % 7.968.925,56 18:10
BAHKM BAHADIR KIMYA 45,50 -1,09 % 30.135.839,22 18:10
BAKAB BAK AMBALAJ 32,68 -4,72 % 19.367.058,78 18:10
BALAT BALATACILAR BALATACILIK 54,60 -3,62 % 3.034.104,95 18:10
BANVT BANVIT 287,00 -4,65 % 98.611.308,75 18:10
BARMA BAREM AMBALAJ 16,24 -2,17 % 15.336.511,52 18:10
BASCM BASTAS BASKENT CIMENTO 10,90 -1,62 % 1.098.011,50 18:10
BASGZ BASKENT DOGALGAZ GMYO 29,48 -2,06 % 12.024.407,30 18:10
BAYRK BAYRAK TABAN SANAYI 18,20 -0,82 % 86.123.239,26 18:10
BEGYO BATI EGE GMYO 8,24 2,74 % 147.122.967,56 18:10
BERA BERA HOLDING 16,48 -3,57 % 199.089.557,64 18:10
BEYAZ BEYAZ FILO 24,94 -3,11 % 40.390.840,94 18:10
BFREN BOSCH FREN SISTEMLERI 624,00 -2,50 % 39.171.754,50 18:10
BIENY BIEN YAPI URUNLERI 30,20 -1,82 % 42.060.222,66 18:10
BIGCH BUYUK SEFLER BIGCHEFS 29,34 0,89 % 95.376.985,88 18:10
BIMAS BIM MAGAZALAR 537,50 -2,27 % 2.808.619.976,00 18:10
BINBN BIN ULASIM TEKNOLOJILERI 103,20 2,58 % 92.359.282,90 18:10
BINHO 1000 YATIRIMLAR HOL. 272,00 -2,42 % 70.039.901,25 18:10
BIOEN BIOTREND CEVRE VE ENERJI 14,20 -3,07 % 21.743.714,14 18:10
BIZIM BIZIM MAGAZALARI 26,80 -2,83 % 6.964.893,60 18:10
BJKAS BESIKTAS FUTBOL YAT. 4,93 -4,27 % 497.245.679,72 18:10
BLCYT BILICI YATIRIM 16,49 1,60 % 13.504.085,53 18:10
BMSCH BMS CELIK HASIR 30,04 -3,78 % 5.200.291,84 18:10
BMSTL BMS BIRLESIK METAL 32,00 0,38 % 48.005.644,84 18:10
BNTAS BANTAS AMBALAJ 10,68 -3,09 % 15.708.089,16 18:10
BOBET BOGAZICI BETON SANAYI 22,96 -1,46 % 66.149.199,88 18:10
BORLS BORLEASE OTOMOTIV 76,50 0,00 % 48.726.894,80 18:10
BORSK BOR SEKER 20,64 -3,91 % 65.312.723,22 18:10
BOSSA BOSSA 6,36 -2,00 % 14.292.282,86 18:10
BRISA BRISA 82,85 -1,72 % 14.264.295,80 18:10
BRKO BIRKO MENSUCAT 12,39 0,08 % 5.027.934,93 18:10
BRKSN BERKOSAN YALITIM 23,74 -3,18 % 19.629.771,38 18:10
BRKVY BIRIKIM VARLIK YONETIM 60,05 9,98 % 154.225.891,20 18:10
BRLSM BIRLESIM MUHENDISLIK 14,60 -2,47 % 19.267.466,67 18:10
BRMEN BIRLIK MENSUCAT 4,94 -2,76 % 403.608,46 18:10
BRSAN BORUSAN BORU SANAYI 384,00 -2,60 % 152.342.956,00 18:10
BRYAT BORUSAN YAT. PAZ. 1.780,00 -1,22 % 69.158.616,00 18:10
BSOKE BATISOKE CIMENTO 12,84 -3,24 % 76.218.825,26 18:10
BTCIM BATI CIMENTO 4,22 -3,43 % 105.438.755,55 18:10
BUCIM BURSA CIMENTO 8,08 -4,38 % 82.998.645,00 18:10
BURCE BURCELIK 16,90 -3,04 % 16.227.538,13 18:10
BURVA BURCELIK VANA 102,00 -3,59 % 3.821.852,40 18:10
BVSAN BULBULOGLU VINC 104,80 -1,04 % 55.600.677,90 18:10
BYDNR BAYDONER RESTORANLARI 22,96 -1,20 % 6.652.524,36 18:10
CANTE CAN2 TERMIK 1,47 -3,92 % 232.132.352,22 18:10
CASA CASA EMTIA PETROL 76,95 -1,47 % 1.865.372,20 18:10
CATES CATES ELEKTRIK 34,08 -2,63 % 30.737.345,56 18:10
CCOLA COCA COLA ICECEK 55,00 -3,59 % 374.901.276,40 18:10
CELHA CELIK HALAT 21,30 -3,45 % 11.871.084,68 18:10
CEMAS CEMAS DOKUM 2,88 -2,04 % 30.432.516,80 18:10
CEMTS CEMTAS 8,90 -0,89 % 20.002.947,09 18:10
CEMZY CEM ZEYTIN 11,72 -3,78 % 84.746.024,02 18:10
CEOEM CEO EVENT MEDYA 24,56 -1,76 % 14.387.522,90 18:10
CGCAM CAGDAS CAM 29,46 0,07 % 293.529.655,18 18:10
CIMSA CIMSA 53,80 0,84 % 560.955.567,60 18:10
CLEBI CELEBI 1.924,00 0,05 % 74.890.710,00 18:10
CMBTN CIMBETON 2.370,00 -3,38 % 43.346.807,00 18:10
CMENT CIMENTAS 380,00 -3,37 % 3.428.897,50 18:10
CONSE CONSUS ENERJI 2,53 -2,69 % 9.380.597,24 18:10
COSMO COSMOS YAT. HOLDING 110,10 -1,87 % 1.710.086,00 18:10
CRDFA CREDITWEST FAKTORING 7,28 0,55 % 9.195.290,44 18:10
CRFSA CARREFOURSA 98,65 -2,71 % 20.831.333,70 18:10
CUSAN CUHADAROGLU METAL 22,92 -2,55 % 8.395.332,78 18:10
CVKMD CVK MADEN 315,75 -6,51 % 324.470.915,75 18:10
CWENE CW ENERJI 19,52 -2,16 % 133.455.270,32 18:10
DAGHL DAGI YATIRIM HOLDING 15,10 -3,39 % 3.603.055,08 18:10
DAGI DAGI GIYIM 15,32 -1,67 % 9.137.325,91 18:10
DAPGM DAP GAYRIMENKUL 7,35 -2,26 % 122.359.103,13 18:10
DARDL DARDANEL 4,77 -2,25 % 20.346.065,98 18:10
DCTTR DCT TRADING DIS TICARET 40,08 8,15 % 286.917.929,02 18:10
DENGE DENGE HOLDING 3,29 0,00 % 28.884.476,19 18:10
DERHL DERLUKS YATIRIM HOLDING 19,27 0,10 % 118.941.178,63 18:10
DERIM DERIMOD 34,16 -3,50 % 10.812.423,80 18:10
DESA DESA DERI 9,56 -1,85 % 6.250.379,44 18:10
DESPC DESPEC BILGISAYAR 48,40 2,07 % 19.522.176,80 18:10
DEVA DEVA HOLDING 69,85 -2,17 % 34.490.843,05 18:10
DGATE DATAGATE BILGISAYAR 56,00 1,08 % 19.310.549,30 18:10
DGGYO DOGUS GMYO 41,50 -1,00 % 3.794.172,16 18:10
DGNMO DOGANLAR MOBILYA 7,92 -4,81 % 25.299.242,45 18:10
DIRIT DIRITEKS DIRILIS TEKSTIL 25,32 -4,09 % 1.420.294,84 18:10
DITAS DITAS DOGAN 14,45 -2,23 % 6.647.213,90 18:10
DMRGD DMR UNLU MAMULLER 12,74 1,03 % 37.980.004,90 18:10
DMSAS DEMISAS DOKUM 9,55 0,53 % 51.329.472,01 18:10
DNISI DINAMIK ISI MAKINA YALITIM 26,06 0,46 % 52.481.278,58 18:10
DOAS DOGUS OTOMOTIV 183,80 -2,29 % 337.828.531,40 18:10
DOBUR DOGAN BURDA 177,60 -1,55 % 20.386.722,70 18:10
DOCO DO-CO 7.020,00 -3,04 % 39.726.342,50 18:10
DOFER DOFER YAPI MALZEMELERI 26,38 -1,12 % 9.600.153,04 18:10
DOGUB DOGUSAN 16,95 -4,45 % 3.630.956,08 18:10
DOHOL DOGAN HOLDING 13,24 -2,58 % 415.387.545,02 18:10
DOKTA DOKTAS DOKUMCULUK 22,18 -3,14 % 10.890.928,30 18:10
DURDO DURAN DOGAN BASIM 17,16 -2,00 % 15.082.231,71 18:10
DURKN DURUKAN SEKERLEME 15,10 0,67 % 60.500.766,45 18:10
DYOBY DYO BOYA 21,86 -2,84 % 96.137.444,04 18:10
DZGYO DENIZ GMYO 8,76 -3,63 % 45.358.499,28 18:10
EBEBK EBEBEK MAGAZACILIK 60,00 -0,17 % 35.417.727,25 18:10
ECILC ECZACIBASI ILAC 42,98 -4,06 % 153.897.915,00 18:10
ECZYT ECZACIBASI YATIRIM 184,80 -2,12 % 24.435.106,70 18:10
EDATA E-DATA TEKNOLOJI 12,91 -1,60 % 14.426.910,19 18:10
EDIP EDIP GAYRIMENKUL 19,80 -3,41 % 25.762.487,16 18:10
EFORC EFOR CAY SANAYI 63,80 1,27 % 191.747.014,20 18:10
EGEEN EGE ENDUSTRI 9.252,50 -2,30 % 91.253.067,50 18:10
EGEGY EGEYAPI AVRUPA GMYO 15,09 0,40 % 92.730.979,06 18:10
EGEPO NASMED EGEPOL 24,24 -0,66 % 19.725.351,54 18:10
EGGUB EGE GUBRE 68,25 -0,80 % 34.855.962,40 18:10
EGPRO EGE PROFIL 24,68 -0,48 % 35.947.228,68 18:10
EGSER EGE SERAMIK 3,55 -1,66 % 10.490.536,88 18:10
EKGYO EMLAK KONUT GMYO 14,52 -4,91 % 3.277.814.780,27 18:10
EKIZ EKIZ KIMYA 50,60 -3,62 % 670.166,45 18:10
EKOS EKOS TEKNOLOJI 23,54 -4,54 % 37.968.456,36 18:10
EKSUN EKSUN GIDA 6,05 -3,82 % 16.779.760,91 18:10
ELITE ELITE NATUREL ORGANIK GIDA 36,10 1,52 % 69.208.059,62 18:10
EMKEL EMEK ELEKTRIK 16,61 -0,78 % 51.939.523,62 18:10
EMNIS EMINIS AMBALAJ 273,00 -4,88 % 2.363.007,50 18:10
ENERY ENERYA ENERJI 220,30 -2,99 % 168.295.924,60 18:10
ENJSA ENERJISA ENERJI 59,50 -2,94 % 293.759.813,40 18:10
ENKAI ENKA INSAAT 46,80 -3,90 % 570.380.263,36 18:10
ENSRI ENSARI DERI 17,80 -1,71 % 11.063.964,57 18:10
ENTRA IC ENTERRA YEN. ENERJI 7,56 -2,33 % 64.793.131,19 18:10
EPLAS EGEPLAST 5,95 -1,16 % 8.643.486,46 18:10
ERBOS ERBOSAN 171,10 -2,73 % 8.787.204,90 18:10
ERCB ERCIYAS CELIK BORU 87,60 -1,24 % 20.459.662,50 18:10
EREGL EREGLI DEMIR CELIK 21,68 -3,39 % 4.515.874.967,06 18:10
ERSU ERSU GIDA 16,56 -2,53 % 5.806.466,54 18:10
ESCAR ESCAR FILO 46,24 2,08 % 22.514.630,08 18:10
ESCOM ESCORT TEKNOLOJI 49,40 -2,66 % 26.674.367,61 18:10
ESEN ESENBOGA ELEKTRIK 28,62 -1,04 % 47.629.623,68 18:10
ETILR ETILER GIDA 5,47 -3,53 % 9.728.515,25 18:10
ETYAT EURO TREND YAT. ORT. 10,68 -2,20 % 1.798.267,25 18:10
EUHOL EURO YATIRIM HOLDING 8,00 -1,23 % 1.512.926,50 18:10
EUKYO EURO KAPITAL YAT. ORT. 12,75 -4,06 % 3.073.393,52 18:10
EUPWR EUROPOWER ENERJI 37,18 0,49 % 321.774.706,56 18:10
EUREN EUROPEN ENDUSTRI 4,21 -1,41 % 52.058.841,58 18:10
EUYO EURO YAT. ORT. 12,75 -1,85 % 7.885.997,47 18:10
EYGYO EYG GMYO 7,16 -2,72 % 12.099.179,03 18:10
FADE FADE GIDA 15,17 -1,62 % 10.141.376,59 18:10
FENER FENERBAHCE FUTBOL 50,15 -4,48 % 476.067.735,95 18:10
FLAP FLAP KONGRE TOPLANTI HIZ. 8,89 -2,31 % 22.013.553,40 18:10
FMIZP F-M IZMIT PISTON 297,25 -2,86 % 17.408.818,75 18:10
FONET FONET BILGI TEKNOLOJILERI 15,93 -2,87 % 73.406.044,56 18:10
FORMT FORMET METAL VE CAM 5,09 -9,91 % 119.469.974,86 18:10
FORTE FORTE BILGI ILETISIM 52,10 -2,80 % 22.121.247,30 18:10
FRIGO FRIGO PAK GIDA 8,30 -2,24 % 26.845.008,69 18:10
FROTO FORD OTOSAN 884,00 -4,90 % 2.043.600.147,00 18:10
FZLGY FUZUL GMYO 30,22 -1,88 % 43.935.336,50 18:10
GARAN GARANTI BANKASI 124,60 -2,12 % 5.703.576.569,00 18:10
GARFA GARANTI FAKTORING 18,49 -2,53 % 8.953.262,50 18:10
GEDIK GEDIK Y. MEN. DEG. 7,22 -4,50 % 4.974.995,68 18:10
GEDZA GEDIZ AMBALAJ 36,28 1,34 % 44.734.270,98 18:10
GENIL GEN ILAC 116,10 -1,36 % 37.938.459,30 18:10
GENTS GENTAS 10,81 -1,73 % 13.217.523,60 18:10
GEREL GERSAN ELEKTRIK 8,57 -3,60 % 27.776.885,01 18:10
GESAN GIRISIM ELEKTRIK SANAYI 50,95 -0,59 % 269.507.664,25 18:10
GIPTA GIPTA OFIS KIRTASIYE 40,88 -3,54 % 89.020.940,04 18:10
GLBMD GLOBAL MEN. DEG. 10,10 -3,72 % 1.973.425,65 18:10
GLCVY GELECEK VARLIK YONETIMI 49,00 -2,20 % 19.038.749,06 18:10
GLRMK GULERMAK AGIR SANAYI 153,80 1,32 % 1.601.737.635,70 18:10
GLRYH GULER YAT. HOLDING 3,37 4,01 % 96.051.402,66 18:10
GLYHO GLOBAL YAT. HOLDING 16,82 -4,43 % 50.368.458,69 18:10
GMTAS GIMAT MAGAZACILIK 10,69 -3,17 % 6.204.556,82 18:10
GOKNR GOKNUR GIDA 21,92 -2,14 % 50.282.262,38 18:10
GOLTS GOLTAS CIMENTO 409,00 -3,20 % 132.457.898,00 18:10
GOODY GOOD-YEAR 16,30 -1,87 % 22.725.595,32 18:10
GOZDE GOZDE GIRISIM 22,82 -2,56 % 9.249.208,84 18:10
GRNYO GARANTI YAT. ORT. 8,98 -2,92 % 3.798.398,50 18:10
GRSEL GUR-SEL TURIZM TASIMACILIK 199,00 2,84 % 201.374.693,90 18:10
GRTHO GRAINTURK HOLDING 167,00 5,30 % 174.172.575,70 18:10
GSDDE GSD DENIZCILIK 8,17 -2,16 % 7.696.068,44 18:10
GSDHO GSD HOLDING 3,53 -2,49 % 11.453.008,39 18:10
GSRAY GALATASARAY SPORTIF 1,98 -1,00 % 240.556.180,68 18:10
GUBRF GUBRE FABRIK. 272,00 1,97 % 886.795.773,25 18:10
GUNDG GUNDOGDU GIDA 52,45 0,58 % 61.935.025,40 18:10
GWIND GALATA WIND ENERJI 28,30 -0,49 % 121.534.678,82 18:10
GZNMI GEZINOMI SEYAHAT 71,00 -0,42 % 5.150.272,05 18:10
HALKB T. HALK BANKASI 19,43 -4,66 % 1.047.857.824,64 18:10
HATEK HATAY TEKSTIL 16,20 1,31 % 12.357.734,23 18:10
HATSN HATSAN GEMI 42,50 -2,16 % 24.155.158,76 18:10
HDFGS HEDEF GIRISIM 1,53 -0,65 % 17.234.990,41 18:10
HEDEF HEDEF HOLDING 4,04 -1,46 % 9.498.575,73 18:10
HEKTS HEKTAS 3,49 -3,32 % 505.947.181,46 18:10
HKTM HIDROPAR HAREKET KONTROL 17,19 -1,55 % 19.426.314,69 18:10
HLGYO HALK GMYO 2,79 -2,11 % 204.224.011,16 18:10
HOROZ HOROZ LOJISTIK 68,50 -2,35 % 94.281.684,90 18:10
HRKET HAREKET PROJE TASIMACILIGI 67,50 -1,46 % 123.396.703,50 18:10
HTTBT HITIT BILGISAYAR 40,32 -3,31 % 44.272.885,66 18:10
HUBVC HUB GIRISIM 2,01 -1,95 % 3.381.153,85 18:10
HUNER HUN YENILENEBILIR ENERJI 3,47 -2,25 % 22.496.681,96 18:10
HURGZ HURRIYET GZT. 4,71 1,51 % 21.583.474,97 18:10
ICBCT ICBC TURKEY BANK 13,22 -2,29 % 8.235.784,24 18:10
ICUGS ICU GIRISIM 28,42 3,87 % 27.200.545,86 18:10
IDGYO IDEALIST GMYO 2,69 -3,24 % 3.311.180,14 18:10
IEYHO ISIKLAR ENERJI YAPI HOL. 8,93 2,64 % 220.011.287,80 18:10
IHAAS IHLAS HABER AJANSI 18,71 -2,04 % 223.969.080,47 18:10
IHEVA IHLAS EV ALETLERI 2,30 -3,77 % 7.466.002,13 18:10
IHGZT IHLAS GAZETECILIK 1,35 -2,88 % 29.140.201,87 18:10
IHLAS IHLAS HOLDING 2,81 -3,44 % 259.640.053,36 18:10
IHLGM IHLAS GAYRIMENKUL 1,80 -2,70 % 76.655.340,58 18:10
IHYAY IHLAS YAYIN HOLDING 3,10 -4,32 % 93.092.051,56 18:10
IMASM IMAS MAKINA 2,68 -2,55 % 17.650.471,18 18:10
INDES INDEKS BILGISAYAR 7,45 -2,99 % 30.116.116,30 18:10
INFO INFO YATIRIM 2,41 -2,82 % 16.028.347,49 18:10
INGRM INGRAM BILISIM 410,00 -1,74 % 8.214.828,00 18:10
INTEK INNOSA TEKNOLOJI 430,00 -4,02 % 4.140.335,00 18:10
INTEM INTEMA 208,70 -2,02 % 8.138.394,40 18:10
INVEO INVEO YATIRIM HOLDING 7,00 -2,51 % 16.270.327,54 18:10
INVES INVESTCO HOLDING 196,70 -6,78 % 30.613.394,70 18:10
IPEKE IPEK DOGAL ENERJI 52,90 -4,77 % 129.185.783,90 18:10
ISATR IS BANKASI (A) 5.500.000,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 99,80 -2,16 % 1.038.235,30 18:10
ISBTR IS BANKASI (B) 520.937,50 1,75 % 3.618.332,50 18:10
ISCTR IS BANKASI (C) 13,65 -3,60 % 8.106.742.951,60 18:10
ISDMR ISKENDERUN DEMIR CELIK 36,10 -3,48 % 61.754.422,26 18:10
ISFIN IS FIN.KIR. 12,80 -2,07 % 36.618.634,33 18:10
ISGSY IS GIRISIM 39,82 -4,55 % 174.053.100,90 18:10
ISGYO IS GMYO 19,05 -2,56 % 51.801.144,15 18:10
ISKPL ISIK PLASTIK 20,30 1,00 % 58.542.577,47 18:10
ISKUR IS BANKASI (KUR.) 5.400.000,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 44,00 -1,57 % 98.336.298,12 18:10
ISSEN ISBIR SENTETIK DOKUMA 8,55 -1,72 % 9.749.000,27 18:10
ISYAT IS YAT. ORT. 7,80 -2,26 % 5.772.097,98 18:10
IZENR IZDEMIR ENERJI 4,60 3,60 % 72.258.625,67 18:10
IZFAS IZMIR FIRCA 65,35 0,46 % 63.741.591,10 18:10
IZINV IZ YATIRIM HOLDING 39,84 -2,83 % 2.434.774,56 18:10
IZMDC IZMIR DEMIR CELIK 5,17 -1,71 % 7.825.400,11 18:10
JANTS JANTSA JANT SANAYI 24,60 0,90 % 263.064.597,16 18:10
KAPLM KAPLAMIN 190,00 5,03 % 150.686.984,10 18:10
KAREL KAREL ELEKTRONIK 8,92 -3,46 % 27.443.532,50 18:10
KARSN KARSAN OTOMOTIV 11,81 -1,91 % 84.060.978,92 18:10
KARTN KARTONSAN 114,10 -2,81 % 64.251.673,10 18:10
KARYE KARTAL YEN. ENERJI 26,66 -2,77 % 26.735.857,32 18:10
KATMR KATMERCILER EKIPMAN 1,99 -1,97 % 49.442.695,16 18:10
KAYSE KAYSERI SEKER FABRIKASI 17,49 -3,05 % 24.996.074,24 18:10
KBORU KUZEY BORU 75,80 -3,56 % 52.135.368,50 18:10
KCAER KOCAER CELIK 11,73 -2,49 % 91.132.641,94 18:10
KCHOL KOC HOLDING 161,90 -4,65 % 6.276.074.945,30 18:10
KENT KENT GIDA 909,50 1,34 % 4.389.608,00 18:10
KERVN KERVANSARAY YAT. HOLDING 2,10 -2,33 % 1.591.294,30 18:10
KERVT KEREVITAS GIDA 12,46 -3,26 % 37.013.413,52 18:10
KFEIN KAFEIN YAZILIM 104,30 -2,43 % 54.046.321,20 18:10
KGYO KORAY GMYO 42,28 -1,40 % 89.597.568,08 18:10
KIMMR KIM MARKET-ERSAN ALISVERIS 10,28 -2,93 % 20.946.748,03 18:10
KLGYO KILER GMYO 4,74 -2,47 % 25.918.934,36 18:10
KLKIM KALEKIM KIMYEVI MADDELER 30,90 -3,62 % 80.114.953,68 18:10
KLMSN KLIMASAN KLIMA 26,38 -2,15 % 7.267.073,42 18:10
KLNMA T. KALKINMA BANK. 13,28 -0,90 % 2.340.593,17 18:10
KLRHO KILER HOLDING 28,24 -2,75 % 8.770.141,32 18:10
KLSER KALESERAMIK 33,30 -2,12 % 31.415.489,84 18:10
KLSYN KOLEKSIYON MOBILYA 5,50 -2,48 % 14.755.316,91 18:10
KMPUR KIMTEKS POLIURETAN 17,58 -3,51 % 18.877.335,27 18:10
KNFRT KONFRUT TARIM 12,62 0,40 % 10.576.020,04 18:10
KOCMT KOC METALURJI 14,75 -1,86 % 33.570.423,50 18:10
KONKA KONYA KAGIT 38,98 -3,08 % 13.783.189,70 18:10
KONTR KONTROLMATIK TEKNOLOJI 34,04 -5,08 % 458.220.887,72 18:10
KONYA KONYA CIMENTO 6.192,50 -2,52 % 59.125.902,50 18:10
KOPOL KOZA POLYESTER 5,97 -2,93 % 39.665.919,74 18:10
KORDS KORDSA TEKNIK TEKSTIL 65,40 -3,82 % 51.746.963,10 18:10
KOTON KOTON MAGAZACILIK 17,67 -2,16 % 52.676.026,08 18:10
KOZAA KOZA MADENCILIK 67,40 -3,02 % 192.379.488,15 18:10
KOZAL KOZA ALTIN 21,96 -2,75 % 1.111.100.587,14 18:10
KRDMA KARDEMIR (A) 35,00 0,00 % 173.996.235,22 18:10
KRDMB KARDEMIR (B) 23,60 -3,67 % 35.814.376,58 18:10
KRDMD KARDEMIR (D) 26,70 -2,20 % 1.060.834.666,10 18:10
KRGYO KORFEZ GMYO 9,47 -0,32 % 70.595.810,82 18:10
KRONT KRON TEKNOLOJI 22,96 2,32 % 10.318.461,02 18:10
KRPLS KOROPLAST TEMIZLIK AMBALAJ 6,83 -4,21 % 8.749.586,24 18:10
KRSTL KRISTAL KOLA 5,67 -2,24 % 22.845.771,37 18:10
KRTEK KARSU TEKSTIL 32,70 2,19 % 19.329.981,48 18:10
KRVGD KERVAN GIDA 2,14 0,00 % 73.555.654,43 18:10
KSTUR KUSTUR KUSADASI TURIZM 2.790,00 -2,11 % 2.032.052,50 18:10
KTLEV KATILIMEVIM TAS. FIN. 59,80 1,36 % 522.006.463,45 18:10
KTSKR KUTAHYA SEKER FABRIKASI 58,00 -0,94 % 15.564.428,60 18:10
KUTPO KUTAHYA PORSELEN 76,60 -3,47 % 27.026.714,70 18:10
KUVVA KUVVA GIDA 50,70 1,10 % 7.949.762,80 18:10
KUYAS KUYAS YATIRIM 22,04 -0,63 % 54.966.346,42 18:10
KZBGY KIZILBUK GYO 5,37 3,27 % 101.312.439,05 18:10
KZGYO KUZUGRUP GMYO 20,14 -1,37 % 13.791.132,02 18:10
LIDER LDR TURIZM 151,70 -1,49 % 15.655.708,30 18:10
LIDFA LIDER FAKTORING 3,05 -1,29 % 23.647.344,97 18:10
LILAK LILA KAGIT 25,08 -4,06 % 81.919.771,16 18:10
LINK LINK BILGISAYAR 475,00 -1,35 % 15.586.235,25 18:10
LKMNH LOKMAN HEKIM SAGLIK 21,50 0,00 % 51.594.827,39 18:10
LMKDC LIMAK DOGU ANADOLU 31,28 -1,88 % 237.331.894,26 18:10
LOGO LOGO YAZILIM 118,00 -1,99 % 55.973.270,50 18:10
LRSHO LORAS HOLDING 2,03 -1,93 % 13.722.990,41 18:10
LUKSK LUKS KADIFE 85,40 0,89 % 14.498.884,20 18:10
LYDHO LYDIA HOLDING 104,60 -1,88 % 19.384.909,10 18:10
LYDYE LYDIA YESIL ENERJI 10.460,00 -4,30 % 7.835.415,00 18:10
MAALT MARMARIS ALTINYUNUS 768,50 -1,09 % 24.194.754,00 18:10
MACKO MACKOLIK INTERNET HIZMETLERI 107,90 -1,10 % 11.146.716,90 18:10
MAGEN MARGUN ENERJI 22,58 -1,83 % 58.453.369,80 18:10
MAKIM MAKIM MAKINE 20,74 -3,36 % 13.803.623,36 18:10
MAKTK MAKINA TAKIM 6,17 -2,83 % 17.070.804,61 18:10
MANAS MANAS ENERJI YONETIMI 8,60 -1,38 % 17.452.158,62 18:10
MARBL TUREKS TURUNC MADENCILIK 11,82 -2,39 % 17.128.628,95 18:10
MARKA MARKA YATIRIM HOLDING 52,00 -9,09 % 32.101.709,45 18:10
MARTI MARTI OTEL 3,08 -1,60 % 11.651.093,27 18:10
MAVI MAVI GIYIM 68,80 -3,17 % 602.770.057,05 18:10
MEDTR MEDITERA TIBBI MALZEME 42,80 -3,52 % 6.978.593,10 18:10
MEGAP MEGA POLIETILEN 2,58 -4,44 % 3.087.289,01 18:10
MEGMT MEGA METAL 27,92 -3,86 % 63.770.570,86 18:10
MEKAG MEKA GLOBAL MAKINE 40,94 -4,66 % 25.990.571,58 18:10
MEPET METRO PETROL VE TESISLERI 9,39 1,51 % 2.893.983,95 18:10
MERCN MERCAN KIMYA 15,02 -2,40 % 32.201.501,20 18:10
MERIT MERIT TURIZM 14,09 -0,56 % 24.506.374,56 18:10
MERKO MERKO GIDA 15,53 1,57 % 31.484.976,98 18:10
METRO METRO HOLDING 2,83 -7,21 % 107.376.988,47 18:10
METUR METEMTUR YATIRIM 15,79 -4,30 % 67.083.271,22 18:10
MGROS MIGROS TICARET 574,00 -1,88 % 977.741.218,00 18:10
MHRGY MHR GMYO 4,50 -1,32 % 8.875.201,98 18:10
MIATK MIA TEKNOLOJI 36,36 -2,15 % 227.407.928,18 18:10
MMCAS MMC SAN. VE TIC. YAT. 23,00 1,32 % 1.435.342,46 18:10
MNDRS MENDERES TEKSTIL 9,87 -2,47 % 18.790.703,30 18:10
MNDTR MONDI TURKEY 6,11 -2,55 % 8.987.957,35 18:10
MOBTL MOBILTEL ILETISIM 4,06 -1,93 % 19.462.774,93 18:10
MOGAN MOGAN ENERJI 9,24 -2,01 % 51.305.196,48 18:10
MOPAS MOPAS MARKETCILIK 35,28 0,23 % 645.451.737,34 18:10
MPARK MLP SAGLIK 393,25 0,32 % 298.665.441,00 18:10
MRGYO MARTI GMYO 1,43 -3,38 % 50.507.000,48 18:10
MRSHL MARSHALL 1.483,00 -1,53 % 16.462.792,00 18:10
MSGYO MISTRAL GMYO 14,86 -1,78 % 8.019.797,48 18:10
MTRKS MATRIKS FINANSAL TEKNOLOJILER 19,88 -3,78 % 14.031.860,96 18:10
MTRYO METRO YAT. ORT. 6,88 -1,71 % 1.559.837,62 18:10
MZHLD MAZHAR ZORLU HOLDING 5,99 -1,32 % 2.417.281,88 18:10
NATEN NATUREL ENERJI 77,50 -1,40 % 72.938.799,05 18:10
NETAS NETAS TELEKOM. 61,00 -2,94 % 36.188.506,00 18:10
NIBAS NIGBAS NIGDE BETON 16,51 -2,02 % 11.335.989,86 18:10
NTGAZ NATURELGAZ 5,56 -1,94 % 11.918.491,08 18:10
NTHOL NET HOLDING 43,90 -0,90 % 52.485.322,20 18:10
NUGYO NUROL GMYO 7,23 -2,69 % 8.002.679,91 18:10
NUHCM NUH CIMENTO 277,50 0,27 % 40.352.089,00 18:10
OBAMS OBA MAKARNACILIK 63,05 -0,39 % 225.824.117,75 18:10
OBASE OBASE BILGISAYAR 30,62 -4,67 % 16.527.447,62 18:10
ODAS ODAS ELEKTRIK 5,42 -4,07 % 284.171.237,82 18:10
ODINE ODINE TEKNOLOJI 129,50 1,89 % 524.755.547,00 18:10
OFSYM OFIS YEM GIDA 38,40 -3,52 % 23.631.058,78 18:10
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 103,10 -3,82 % 39.501.425,50 18:10
ONRYT ONUR TEKNOLOJI 62,50 -3,25 % 94.245.749,00 18:10
ORCAY ORCAY ORTAKOY CAY SANAYI 9,18 4,91 % 16.602.390,51 18:10
ORGE ORGE ENERJI ELEKTRIK 83,65 -1,47 % 33.968.649,75 18:10
ORMA ORMA ORMAN MAHSULLERI 189,10 0,59 % 1.792.480,00 18:10
OSMEN OSMANLI MENKUL 8,83 -4,13 % 17.115.211,94 18:10
OSTIM OSTIM ENDUSTRIYEL YAT 10,34 0,39 % 40.482.354,28 18:10
OTKAR OTOKAR 402,00 -2,37 % 74.384.487,50 18:10
OTTO OTTO HOLDING 372,75 0,40 % 10.260.856,00 18:10
OYAKC OYAK CIMENTO 24,56 1,24 % 505.144.573,60 18:10
OYAYO OYAK YAT. ORT. 24,50 -1,13 % 6.054.129,24 18:10
OYLUM OYLUM SINAI YATIRIMLAR 8,35 1,09 % 7.374.579,16 18:10
OYYAT OYAK YATIRIM MENKUL 32,36 -2,94 % 6.725.940,24 18:10
OZATD OZATA DENIZCILIK 88,90 -1,55 % 83.516.449,30 18:10
OZGYO OZDERICI GMYO 5,31 -1,48 % 6.677.476,91 18:10
OZKGY OZAK GMYO 11,53 -2,54 % 48.910.383,17 18:10
OZRDN OZERDEN AMBALAJ 9,17 -3,47 % 2.161.422,06 18:10
OZSUB OZSU BALIK 36,90 0,44 % 59.141.494,70 18:10
OZYSR OZYASAR TEL 24,00 -0,83 % 21.626.905,86 18:10
PAGYO PANORA GMYO 61,70 -1,75 % 4.593.601,20 18:10
PAMEL PAMEL ELEKTRIK 89,00 -2,14 % 5.523.625,30 18:10
PAPIL PAPILON SAVUNMA 11,80 -2,24 % 44.619.029,86 18:10
PARSN PARSAN 82,85 -2,36 % 17.526.616,85 18:10
PASEU PASIFIK EURASIA LOJISTIK 32,16 0,82 % 80.594.532,38 18:10
PATEK PASIFIK TEKNOLOJI 92,80 -0,85 % 188.157.612,20 18:10
PCILT PC ILETISIM MEDYA 17,07 -3,23 % 11.549.869,00 18:10
PEHOL PERA YATIRIM HOLDING 7,20 7,62 % 207.992.528,48 18:10
PEKGY PEKER GMYO 1,33 -3,62 % 78.427.972,80 18:10
PENGD PENGUEN GIDA 7,00 -3,18 % 29.238.316,22 18:10
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 15,06 -3,52 % 28.046.157,41 18:10
PETKM PETKIM 16,90 -3,37 % 882.646.870,97 18:10
PETUN PINAR ET VE UN 9,65 -2,53 % 17.958.016,85 18:10
PGSUS PEGASUS 232,50 -0,85 % 2.360.335.046,70 18:10
PINSU PINAR SU 6,48 -2,26 % 5.842.100,85 18:10
PKART PLASTIKKART 77,75 -4,13 % 32.350.071,15 18:10
PKENT PETROKENT TURIZM 232,00 -2,15 % 19.046.116,10 18:10
PLTUR PLATFORM TURIZM 30,98 -3,91 % 77.799.125,50 18:10
PNLSN PANELSAN CATI CEPHE 45,46 -2,66 % 23.109.404,40 18:10
PNSUT PINAR SUT 9,55 -1,75 % 20.839.526,96 18:10
POLHO POLISAN HOLDING 10,80 -1,55 % 17.535.676,28 18:10
POLTK POLITEKNIK METAL 6.847,50 1,00 % 61.657.232,50 18:10
PRDGS PARDUS GIRISIM 4,98 -0,99 % 8.363.878,05 18:10
PRKAB TURK PRYSMIAN KABLO 29,84 -2,04 % 17.989.889,68 18:10
PRKME PARK ELEK.MADENCILIK 19,91 -2,88 % 15.662.610,22 18:10
PRZMA PRIZMA PRESS MATBAACILIK 7,18 -0,42 % 21.879.189,64 18:10
PSDTC PERGAMON DIS TICARET 76,75 -0,32 % 12.532.731,20 18:10
PSGYO PASIFIK GMYO 1,38 -4,17 % 188.884.743,12 18:10
QNBFK QNB FINANSAL KIRALAMA 38,62 -1,43 % 1.537.016,82 18:10
QNBTR QNB BANK 257,50 -3,56 % 1.755.727,75 18:10
QUAGR QUA GRANITE HAYAL YAPI 3,41 -0,87 % 62.965.162,12 18:10
RALYH RAL YATIRIM HOLDING 409,00 1,55 % 149.070.858,25 18:10
RAYSG RAY SIGORTA 427,50 -9,95 % 1.325.901.249,00 18:10
REEDR REEDER TEKNOLOJI 13,05 -3,69 % 265.210.031,01 18:10
RGYAS RONESANS GAYRIMENKUL YAT. 118,20 1,03 % 35.192.293,70 18:10
RNPOL RAINBOW POLIKARBONAT 25,24 -1,17 % 4.567.945,42 18:10
RODRG RODRIGO TEKSTIL 17,59 -2,92 % 2.762.311,25 18:10
ROYAL ROYAL HALI 6,80 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 17,24 -1,15 % 426.424.346,23 18:10
RUBNS RUBENIS TEKSTIL 24,98 -2,95 % 16.335.109,22 18:10
RYGYO REYSAS GMYO 15,75 -1,25 % 64.561.840,89 18:10
RYSAS REYSAS LOJISTIK 18,85 -0,68 % 52.223.276,55 18:10
SAFKR SAFKAR EGE SOGUTMACILIK 58,40 -2,10 % 37.230.763,35 18:10
SAHOL SABANCI HOLDING 96,15 -3,75 % 2.804.826.648,45 18:10
SAMAT SARAY MATBAACILIK 19,22 -2,88 % 27.190.433,80 18:10
SANEL SANEL MUHENDISLIK 23,42 -2,34 % 2.346.835,02 18:10
SANFM SANIFOAM ENDUSTRI 54,20 1,03 % 62.489.033,60 18:10
SANKO SANKO PAZARLAMA 22,34 -2,27 % 5.616.882,34 18:10
SARKY SARKUYSAN 18,08 -0,88 % 11.024.527,43 18:10
SASA SASA POLYESTER 3,51 -4,10 % 3.582.606.493,56 18:10
SAYAS SAY YENILENEBILIR ENERJI 41,96 -2,96 % 47.470.945,04 18:10
SDTTR SDT UZAY VE SAVUNMA 188,00 -4,57 % 69.782.375,90 18:10
SEGMN SEGMEN KARDESLER GIDA 21,28 0,00 % 21.208.417,42 18:10
SEGYO SEKER GMYO 4,39 -1,79 % 13.442.677,08 18:10
SEKFK SEKER FIN. KIR. 6,95 -4,53 % 2.452.623,26 18:10
SEKUR SEKURO PLASTIK 11,20 -4,84 % 2.345.747,82 18:10
SELEC SELCUK ECZA DEPOSU 68,60 -1,72 % 173.673.508,60 18:10
SELGD SELCUK GIDA 49,08 1,20 % 3.288.975,54 18:10
SELVA SELVA GIDA 12,24 -2,16 % 77.723.400,71 18:10
SEYKM SEYITLER KIMYA 2,92 -3,31 % 5.457.595,16 18:10
SILVR SILVERLINE ENDUSTRI 18,05 -2,22 % 5.448.900,20 18:10
SISE SISE CAM 36,92 -2,89 % 1.264.320.324,20 18:10
SKBNK SEKERBANK 3,92 -2,97 % 184.099.745,43 18:10
SKTAS SOKTAS 4,47 -1,11 % 13.120.433,57 18:10
SKYLP SKYALP FINANSAL TEKNOLOJILER 133,90 9,93 % 81.227.684,80 18:10
SKYMD SEKER YATIRIM 16,50 10,00 % 104.731.191,93 18:10
SMART SMARTIKS YAZILIM 32,60 -1,15 % 97.110.459,26 18:10
SMRTG SMART GUNES ENERJISI TEK. 39,86 -9,70 % 393.947.852,10 18:10
SMRVA SUMER VARLIK YONETIM 27,84 0,29 % 92.839.045,64 18:10
SNGYO SINPAS GMYO 3,07 0,99 % 66.649.632,32 18:10
SNICA SANICA ISI SANAYI 4,89 -2,78 % 48.654.456,21 18:10
SNKRN SENKRON SIBER GUVENLIK YAZILIM 58,80 -1,26 % 4.077.674,50 18:10
SNPAM SONMEZ PAMUKLU 58,00 -1,11 % 1.482.214,10 18:10
SODSN SODAS SODYUM SANAYII 94,20 -5,18 % 1.950.863,10 18:10
SOKE SOKE DEGIRMENCILIK 11,39 -3,06 % 19.251.966,39 18:10
SOKM SOK MARKETLER TICARET 38,08 -2,11 % 283.548.519,74 18:10
SONME SONMEZ FILAMENT 85,00 -4,76 % 7.150.703,75 18:10
SRVGY SERVET GMYO 227,00 -3,40 % 43.098.628,80 18:10
SUMAS SUMAS SUNI TAHTA 311,50 -1,27 % 1.617.629,25 18:10
SUNTK SUN TEKSTIL 35,68 -2,46 % 76.670.818,44 18:10
SURGY SUR TATIL EVLERI GMYO 43,60 -2,11 % 66.369.559,92 18:10
SUWEN SUWEN TEKSTIL 21,04 -2,68 % 14.448.171,86 18:10
TABGD TAB GIDA 163,90 1,05 % 167.553.827,80 18:10
TARKM TARKIM BITKI KORUMA 386,50 -2,21 % 33.769.594,50 18:10
TATEN TATLIPINAR ENERJI URETIM 44,24 2,36 % 237.080.579,32 18:10
TATGD TAT GIDA 12,12 -3,89 % 27.412.269,87 18:10
TAVHL TAV HAVALIMANLARI 267,25 -3,78 % 430.355.509,00 18:10
TBORG T.TUBORG 129,40 -1,37 % 6.340.630,40 18:10
TCELL TURKCELL 105,60 -2,31 % 2.469.253.155,60 18:10
TCKRC KIRAC GALVANIZ 34,08 -1,79 % 143.897.420,12 18:10
TDGYO TREND GMYO 15,55 -2,02 % 16.981.833,74 18:10
TEKTU TEK-ART TURIZM 4,12 -1,44 % 12.243.015,78 18:10
TERA TERA YATIRIM MENKUL DEGERLER 38,52 -2,13 % 48.928.858,02 18:10
TEZOL EUROPAP TEZOL KAGIT 17,65 0,97 % 92.053.947,62 18:10
TGSAS TGS DIS TICARET 57,30 -1,38 % 3.531.972,65 18:10
THYAO TURK HAVA YOLLARI 313,75 -1,03 % 11.104.183.059,00 18:10
TKFEN TEKFEN HOLDING 63,20 -0,86 % 223.352.740,55 18:10
TKNSA TEKNOSA IC VE DIS TICARET 28,12 -2,83 % 101.005.507,18 18:10
TLMAN TRABZON LIMAN 89,55 -1,59 % 8.278.042,00 18:10
TMPOL TEMAPOL POLIMER PLASTIK 84,00 -2,89 % 12.032.827,15 18:10
TMSN TUMOSAN MOTOR VE TRAKTOR 110,90 -0,98 % 67.488.855,00 18:10
TNZTP TAPDI TINAZTEPE 50,90 -2,21 % 13.287.854,85 18:10
TOASO TOFAS OTO. FAB. 230,20 3,46 % 2.547.139.418,20 18:10
TRCAS TURCAS PETROL 28,84 -2,37 % 49.354.018,48 18:10
TRGYO TORUNLAR GMYO 57,50 -3,44 % 39.465.511,75 18:10
TRILC TURK ILAC SERUM 18,84 0,37 % 263.061.450,64 18:10
TSGYO TSKB GMYO 6,97 4,03 % 67.180.087,82 18:10
TSKB T.S.K.B. 13,58 -0,22 % 258.430.995,79 18:10
TSPOR TRABZONSPOR SPORTIF 1,08 -2,70 % 278.225.739,99 18:10
TTKOM TURK TELEKOM 51,00 0,89 % 1.590.405.699,69 18:10
TTRAK TURK TRAKTOR 678,00 -1,02 % 94.322.896,50 18:10
TUCLK TUGCELIK 9,89 -1,69 % 19.002.025,02 18:10
TUKAS TUKAS 6,23 -0,48 % 104.478.344,96 18:10
TUPRS TUPRAS 138,60 -1,84 % 2.808.919.898,40 18:10
TUREX TUREKS TURIZM TASIMACILIK 159,20 4,05 % 134.289.414,00 18:10
TURGG TURKER PROJE GAYRIMENKUL 469,00 -1,11 % 8.658.866,50 18:10
TURSG TURKIYE SIGORTA 17,68 -1,45 % 198.121.153,55 18:10
UFUK UFUK YATIRIM 482,00 -1,63 % 2.180.603,00 18:10
ULAS ULASLAR TURIZM YAT. 29,04 -2,29 % 2.487.793,78 18:10
ULKER ULKER BISKUVI 119,00 -1,33 % 1.505.228.458,00 18:10
ULUFA ULUSAL FAKTORING 16,49 -3,45 % 13.130.368,74 18:10
ULUSE ULUSOY ELEKTRIK 158,70 -2,34 % 10.002.318,50 18:10
ULUUN ULUSOY UN SANAYI 5,78 -2,86 % 13.742.387,20 18:10
UMPAS UMPAS HOLDING 9,30 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 14,09 -1,61 % 5.577.946,14 18:10
USAK USAK SERAMIK 12,87 -2,13 % 48.389.194,59 18:10
VAKBN VAKIFLAR BANKASI 26,34 -4,08 % 869.428.721,14 18:10
VAKFN VAKIF FIN. KIR. 1,91 -3,54 % 68.410.584,97 18:10
VAKKO VAKKO TEKSTIL 75,50 -2,96 % 30.552.441,45 18:10
VANGD VANET GIDA 23,36 -1,85 % 6.729.806,22 18:10
VBTYZ VBT YAZILIM 24,50 -2,78 % 28.125.325,02 18:10
VERTU VERUSATURK GIRISIM 36,90 4,53 % 32.888.396,18 18:10
VERUS VERUSA HOLDING 223,90 -5,05 % 18.828.895,40 18:10
VESBE VESTEL BEYAZ ESYA 15,07 -0,66 % 75.686.785,79 18:10
VESTL VESTEL 59,55 -2,93 % 192.825.588,75 18:10
VKFYO VAKIF YAT. ORT. 18,20 -2,05 % 2.981.671,88 18:10
VKGYO VAKIF GMYO 1,98 -3,41 % 107.984.681,00 18:10
VKING VIKING KAGIT 29,10 -2,41 % 1.774.235,68 18:10
VRGYO VERA KONSEPT GMYO 2,90 -2,36 % 28.375.219,91 18:10
YAPRK YAPRAK SUT VE BESI CIFT. 724,50 -10,00 % 158.737.147,50 18:10
YATAS YATAS 26,80 -2,40 % 27.949.192,84 18:10
YAYLA YAYLA EN. UR. TUR. VE INS 19,58 -0,61 % 9.198.909,09 18:10
YBTAS YIBITAS INSAAT MALZEME 119.610,00 -2,24 % 1.198.235,00 18:10
YEOTK YEO TEKNOLOJI ENERJI 52,85 -3,03 % 208.113.669,45 18:10
YESIL YESIL YATIRIM HOLDING 1,77 -3,28 % 28.351.164,27 18:10
YGGYO YENI GIMAT GMYO 71,00 2,97 % 14.166.168,65 18:10
YGYO YESIL GMYO 8,30 -3,26 % 43.009.455,65 18:10
YIGIT YIGIT AKU 30,54 -3,90 % 135.811.838,10 18:10
YKBNK YAPI VE KREDI BANK. 29,12 -5,21 % 10.580.931.407,18 18:10
YKSLN YUKSELEN CELIK 7,03 -1,68 % 6.638.221,33 18:10
YONGA YONGA MOBILYA 50,35 -2,61 % 969.840,60 18:10
YUNSA YUNSA 5,97 -1,97 % 18.288.952,65 18:10
YYAPI YESIL YAPI 1,89 -1,56 % 35.360.988,02 18:10
YYLGD YAYLA GIDA 9,21 -2,54 % 33.053.483,14 18:10
ZEDUR ZEDUR ENERJI 7,94 -1,24 % 8.290.001,91 18:10
ZOREN ZORLU ENERJI 3,96 -2,94 % 210.077.245,49 18:10
ZRGYO ZIRAAT GMYO 15,24 2,83 % 40.143.707,56 18:10

UYGULAMALAR

DİĞER