Hisseler - Didim Haber Merkezi

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 23,90 -1,08 % 5.108.982,70 11:32
ACSEL ACIPAYAM SELULOZ 121,60 1,93 % 9.555.379,20 11:32
ADEL ADEL KALEMCILIK 31,48 -1,63 % 6.290.893,24 11:32
ADESE ADESE GAYRIMENKUL 2,02 -1,94 % 17.651.398,04 11:32
ADGYO ADRA GMYO 29,04 -1,49 % 7.475.894,08 11:32
AEFES ANADOLU EFES 158,40 -1,86 % 262.261.239,90 11:32
AFYON AFYON CIMENTO 15,43 -1,22 % 36.254.893,24 11:32
AGESA AGESA HAYAT EMEKLILIK 140,20 -0,28 % 9.165.271,10 11:32
AGHOL ANADOLU GRUBU HOLDING 298,00 -0,91 % 48.773.716,00 11:32
AGROT AGROTECH TEKNOLOJI 9,91 -1,20 % 75.027.963,99 11:32
AGYO ATAKULE GMYO 7,17 -2,05 % 1.779.420,11 11:32
AHGAZ AHLATCI DOGALGAZ 19,22 -0,05 % 11.885.153,88 11:32
AHSGY AHES GMYO 25,66 1,34 % 43.713.083,08 11:32
AKBNK AKBANK 63,50 -2,08 % 3.345.983.137,90 11:33
AKCNS AKCANSA 211,10 1,39 % 40.577.025,80 11:32
AKENR AKENERJI 13,95 -1,06 % 34.620.812,56 11:32
AKFGY AKFEN GMYO 1,96 -1,51 % 20.807.574,69 11:32
AKFIS AKFEN INSAAT 26,04 -1,36 % 130.601.363,78 11:32
AKFYE AKFEN YEN. ENERJI 17,72 -1,56 % 22.323.712,64 11:32
AKGRT AKSIGORTA 7,87 -2,11 % 49.365.426,96 11:32
AKMGY AKMERKEZ GMYO 206,60 -2,09 % 1.158.009,90 11:30
AKSA AKSA 11,61 0,61 % 91.556.830,99 11:32
AKSEN AKSA ENERJI 39,80 -3,16 % 73.105.110,38 11:32
AKSGY AKIS GMYO 7,09 -1,12 % 5.108.420,34 11:32
AKSUE AKSU ENERJI 10,85 -0,73 % 455.906,90 11:30
AKYHO AKDENIZ YATIRIM HOLDING 2,49 -2,35 % 1.040.176,28 11:32
ALARK ALARKO HOLDING 83,85 -2,56 % 185.771.271,50 11:32
ALBRK ALBARAKA TURK 6,94 -3,07 % 62.275.029,39 11:32
ALCAR ALARKO CARRIER 943,00 -1,57 % 9.126.386,00 11:31
ALCTL ALCATEL LUCENT TELETAS 139,30 1,16 % 19.729.526,10 11:32
ALFAS ALFA SOLAR ENERJI 69,70 -4,98 % 81.725.286,05 11:32
ALGYO ALARKO GMYO 19,85 -2,12 % 13.537.480,98 11:32
ALKA ALKIM KAGIT 8,12 -0,98 % 8.009.845,43 11:32
ALKIM ALKIM KIMYA 17,05 -1,67 % 10.120.179,43 11:32
ALKLC ALTINKILIC GIDA VE SUT 25,04 -1,88 % 16.111.883,66 11:32
ALMAD ALTINYAG MADENCILIK VE ENERJI 7,39 -1,73 % 5.553.551,40 11:32
ALTINS1 DARPHANE ALTIN SERTIFIKASI 32,69 -0,09 % 194.902.663,17 11:32
ALTNY ALTINAY SAVUNMA 74,95 -1,70 % 55.266.595,85 11:32
ALVES ALVES KABLO 34,96 -0,96 % 22.110.064,44 11:32
ANELE ANEL ELEKTRIK 13,99 -1,62 % 1.702.187,38 11:31
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 13,42 -1,61 % 26.556.581,30 11:32
ANHYT ANADOLU HAYAT EMEK. 100,60 1,11 % 29.295.910,20 11:33
ANSGR ANADOLU SIGORTA 108,60 -1,72 % 35.445.276,80 11:33
ARASE DOGU ARAS ENERJI 49,10 -1,25 % 8.752.843,34 11:32
ARCLK ARCELIK 129,00 1,57 % 292.855.882,30 11:32
ARDYZ ARD BILISIM TEKNOLOJILERI 35,78 -1,27 % 26.855.432,78 11:32
ARENA ARENA BILGISAYAR 35,64 -0,83 % 10.212.200,22 11:31
ARMGD ARMADA GIDA 35,96 1,01 % 45.810.107,90 11:33
ARSAN ARSAN TEKSTIL 19,81 -1,15 % 2.190.360,19 11:32
ARTMS ARTEMIS HALI 28,74 -0,90 % 8.136.650,32 11:32
ARZUM ARZUM EV ALETLERI 36,04 -1,31 % 4.022.880,00 11:32
ASELS ASELSAN 88,15 -0,62 % 618.946.800,50 11:32
ASGYO ASCE GMYO 11,10 -0,72 % 6.594.230,67 11:32
ASTOR ASTOR ENERJI 118,90 1,11 % 610.695.219,90 11:33
ASUZU ANADOLU ISUZU 60,40 -2,11 % 12.558.473,15 11:32
ATAGY ATA GMYO 11,07 -0,27 % 650.930,10 11:29
ATAKP ATAKEY PATATES 40,04 -1,38 % 5.762.823,38 11:32
ATATP ATP YAZILIM 110,20 0,73 % 15.817.016,20 11:32
ATEKS AKIN TEKSTIL 155,10 -1,65 % 2.502.380,70 11:27
ATLAS ATLAS YAT. ORT. 5,54 -3,48 % 1.025.615,98 11:32
ATSYH ATLANTIS YATIRIM HOLDING 48,88 9,99 % 542.421,36 09:55
AVGYO AVRASYA GMYO 8,02 -0,87 % 731.589,57 11:28
AVHOL AVRUPA YATIRIM HOLDING 36,82 -1,50 % 14.164.051,78 11:32
AVOD A.V.O.D GIDA VE TARIM 2,83 -1,05 % 6.779.686,99 11:32
AVPGY AVRUPAKENT GMYO 62,25 -1,03 % 27.719.497,80 11:32
AVTUR AVRASYA PETROL VE TUR. 11,49 -0,95 % 1.804.615,15 11:32
AYCES ALTINYUNUS CESME 490,50 1,61 % 22.897.424,50 11:31
AYDEM AYDEM ENERJI 21,88 -1,26 % 13.900.100,18 11:32
AYEN AYEN ENERJI 28,50 -1,04 % 4.447.973,34 11:32
AYES AYES CELIK HASIR VE CIT 9,15 0,77 % 276.430,65 09:55
AYGAZ AYGAZ 158,40 -0,31 % 11.627.870,30 11:32
AZTEK AZTEK TEKNOLOJI 47,14 -0,67 % 15.185.720,62 11:32
BAGFS BAGFAS 21,98 -1,17 % 2.734.761,90 11:31
BAHKM BAHADIR KIMYA 46,04 0,09 % 13.312.533,96 11:32
BAKAB BAK AMBALAJ 33,40 -2,62 % 2.979.336,62 11:32
BALAT BALATACILAR BALATACILIK 56,65 0,00 % 631.930,75 09:55
BANVT BANVIT 293,75 -2,41 % 41.680.688,25 11:32
BARMA BAREM AMBALAJ 16,52 -0,48 % 4.473.831,07 11:29
BASCM BASTAS BASKENT CIMENTO 10,90 -1,62 % 223.875,10 09:55
BASGZ BASKENT DOGALGAZ GMYO 29,82 -0,93 % 5.038.265,38 11:32
BAYRK BAYRAK TABAN SANAYI 18,00 -1,91 % 17.256.130,95 11:32
BEGYO BATI EGE GMYO 8,14 1,50 % 27.693.517,60 11:32
BERA BERA HOLDING 17,11 0,12 % 70.016.806,02 11:32
BEYAZ BEYAZ FILO 25,34 -1,55 % 6.868.138,84 11:32
BFREN BOSCH FREN SISTEMLERI 634,00 -0,94 % 14.912.151,00 11:32
BIENY BIEN YAPI URUNLERI 30,52 -0,78 % 21.281.898,82 11:32
BIGCH BUYUK SEFLER BIGCHEFS 29,00 -0,28 % 7.036.020,72 11:32
BIMAS BIM MAGAZALAR 547,50 -0,45 % 1.129.845.562,00 11:32
BINBN BIN ULASIM TEKNOLOJILERI 103,20 2,58 % 32.781.692,50 11:32
BINHO 1000 YATIRIMLAR HOL. 275,25 -1,26 % 28.891.331,50 11:32
BIOEN BIOTREND CEVRE VE ENERJI 14,31 -2,32 % 10.326.977,61 11:32
BIZIM BIZIM MAGAZALARI 27,02 -2,03 % 3.654.778,76 11:32
BJKAS BESIKTAS FUTBOL YAT. 4,95 -3,88 % 108.963.858,52 11:32
BLCYT BILICI YATIRIM 16,16 -0,43 % 4.637.606,16 11:32
BMSCH BMS CELIK HASIR 31,08 -0,45 % 1.237.768,74 11:32
BMSTL BMS BIRLESIK METAL 31,76 -0,38 % 16.939.377,84 11:32
BNTAS BANTAS AMBALAJ 10,83 -1,72 % 6.081.334,82 11:31
BOBET BOGAZICI BETON SANAYI 22,84 -1,97 % 21.929.552,76 11:32
BORLS BORLEASE OTOMOTIV 76,20 -0,39 % 16.208.705,35 11:32
BORSK BOR SEKER 21,42 -0,28 % 7.547.531,56 11:32
BOSSA BOSSA 6,41 -1,23 % 6.175.433,38 11:32
BRISA BRISA 84,65 0,42 % 5.937.642,65 11:32
BRKO BIRKO MENSUCAT 12,98 4,85 % 553.960,44 09:55
BRKSN BERKOSAN YALITIM 24,16 -1,47 % 9.290.026,48 11:32
BRKVY BIRIKIM VARLIK YONETIM 55,05 0,82 % 25.513.648,70 11:32
BRLSM BIRLESIM MUHENDISLIK 14,78 -1,27 % 7.168.925,28 11:32
BRMEN BIRLIK MENSUCAT 5,04 -0,79 % 47.995,92 09:55
BRSAN BORUSAN BORU SANAYI 388,75 -1,40 % 72.175.541,75 11:32
BRYAT BORUSAN YAT. PAZ. 1.785,00 -0,94 % 34.635.173,00 11:32
BSOKE BATISOKE CIMENTO 13,09 -1,36 % 27.017.005,58 11:32
BTCIM BATI CIMENTO 4,33 -0,92 % 38.647.149,01 11:32
BUCIM BURSA CIMENTO 8,19 -3,08 % 19.145.291,87 11:32
BURCE BURCELIK 17,14 -1,66 % 7.092.829,74 11:32
BURVA BURCELIK VANA 103,50 -2,17 % 1.989.098,10 11:32
BVSAN BULBULOGLU VINC 105,30 -0,57 % 24.589.019,40 11:32
BYDNR BAYDONER RESTORANLARI 23,16 -0,34 % 4.160.084,86 11:32
CANTE CAN2 TERMIK 1,52 -0,65 % 111.810.608,58 11:32
CASA CASA EMTIA PETROL 79,00 1,15 % 418.700,00 09:55
CATES CATES ELEKTRIK 34,66 -0,97 % 8.455.672,76 11:32
CCOLA COCA COLA ICECEK 56,40 -1,14 % 105.368.310,20 11:32
CELHA CELIK HALAT 21,62 -1,99 % 5.233.401,10 11:32
CEMAS CEMAS DOKUM 2,88 -2,04 % 10.853.307,37 11:32
CEMTS CEMTAS 8,87 -1,22 % 10.651.654,76 11:32
CEMZY CEM ZEYTIN 11,99 -1,56 % 21.374.140,81 11:32
CEOEM CEO EVENT MEDYA 24,86 -0,56 % 5.660.148,44 11:30
CGCAM CAGDAS CAM 29,94 1,70 % 141.803.907,98 11:32
CIMSA CIMSA 53,75 0,75 % 163.971.161,40 11:33
CLEBI CELEBI 1.924,00 0,05 % 34.473.709,00 11:32
CMBTN CIMBETON 2.433,00 -0,82 % 12.363.718,00 11:32
CMENT CIMENTAS 389,50 -0,95 % 202.540,00 09:55
CONSE CONSUS ENERJI 2,56 -1,54 % 4.928.948,25 11:32
COSMO COSMOS YAT. HOLDING 111,90 -0,27 % 310.739,70 11:25
CRDFA CREDITWEST FAKTORING 7,19 -0,69 % 2.740.043,62 11:32
CRFSA CARREFOURSA 100,00 -1,38 % 8.741.986,80 11:32
CUSAN CUHADAROGLU METAL 22,94 -2,47 % 2.846.760,16 11:31
CVKMD CVK MADEN 327,00 -3,18 % 114.296.054,50 11:32
CWENE CW ENERJI 19,96 0,05 % 87.950.007,93 11:32
DAGHL DAGI YATIRIM HOLDING 15,23 -2,56 % 1.870.840,79 11:31
DAGI DAGI GIYIM 15,49 -0,58 % 2.792.258,43 11:31
DAPGM DAP GAYRIMENKUL 7,60 1,06 % 36.135.297,75 11:32
DARDL DARDANEL 4,84 -0,82 % 6.928.612,65 11:32
DCTTR DCT TRADING DIS TICARET 38,10 2,81 % 82.300.931,72 11:32
DENGE DENGE HOLDING 3,33 1,22 % 11.910.783,88 11:32
DERHL DERLUKS YATIRIM HOLDING 19,01 -1,25 % 32.979.837,11 11:32
DERIM DERIMOD 34,94 -1,30 % 4.731.897,94 11:30
DESA DESA DERI 9,60 -1,44 % 2.537.729,15 11:32
DESPC DESPEC BILGISAYAR 48,28 1,81 % 5.103.101,22 11:32
DEVA DEVA HOLDING 70,40 -1,40 % 9.880.345,70 11:31
DGATE DATAGATE BILGISAYAR 54,60 -1,44 % 4.873.912,50 11:28
DGGYO DOGUS GMYO 41,38 -1,29 % 1.415.982,62 11:32
DGNMO DOGANLAR MOBILYA 8,18 -1,68 % 6.698.465,89 11:32
DIRIT DIRITEKS DIRILIS TEKSTIL 26,40 0,00 % 205.101,60 09:55
DITAS DITAS DOGAN 14,55 -1,56 % 2.852.437,35 11:32
DMRGD DMR UNLU MAMULLER 12,61 0,00 % 8.208.405,02 11:32
DMSAS DEMISAS DOKUM 9,64 1,47 % 12.735.694,07 11:32
DNISI DINAMIK ISI MAKINA YALITIM 25,78 -0,62 % 19.945.248,14 11:32
DOAS DOGUS OTOMOTIV 184,50 -1,91 % 168.393.314,50 11:32
DOBUR DOGAN BURDA 179,90 -0,28 % 6.740.022,80 11:32
DOCO DO-CO 7.185,00 -0,76 % 7.239.150,00 11:29
DOFER DOFER YAPI MALZEMELERI 26,54 -0,52 % 3.118.992,52 11:32
DOGUB DOGUSAN 17,41 -1,86 % 839.446,73 11:32
DOHOL DOGAN HOLDING 13,28 -2,28 % 130.314.412,91 11:32
DOKTA DOKTAS DOKUMCULUK 22,28 -2,71 % 4.951.475,08 11:32
DURDO DURAN DOGAN BASIM 17,32 -1,09 % 5.358.551,47 11:32
DURKN DURUKAN SEKERLEME 15,06 0,40 % 15.644.317,49 11:32
DYOBY DYO BOYA 22,28 -0,98 % 31.445.576,78 11:32
DZGYO DENIZ GMYO 8,88 -2,31 % 9.434.256,78 11:32
EBEBK EBEBEK MAGAZACILIK 59,25 -1,41 % 6.808.935,80 11:32
ECILC ECZACIBASI ILAC 43,22 -3,53 % 84.237.933,60 11:32
ECZYT ECZACIBASI YATIRIM 185,90 -1,54 % 9.280.608,30 11:32
EDATA E-DATA TEKNOLOJI 13,24 0,91 % 5.923.789,33 11:32
EDIP EDIP GAYRIMENKUL 20,16 -1,66 % 5.706.988,14 11:33
EFORC EFOR CAY SANAYI 63,75 1,19 % 25.294.133,35 11:32
EGEEN EGE ENDUSTRI 9.420,00 -0,53 % 36.350.425,00 11:32
EGEGY EGEYAPI AVRUPA GMYO 15,11 0,53 % 19.537.797,24 11:32
EGEPO NASMED EGEPOL 24,94 2,21 % 10.280.772,82 11:32
EGGUB EGE GUBRE 68,50 -0,44 % 14.840.154,40 11:32
EGPRO EGE PROFIL 24,92 0,48 % 16.123.436,48 11:32
EGSER EGE SERAMIK 3,60 -0,28 % 3.611.536,81 11:32
EKGYO EMLAK KONUT GMYO 14,51 -4,98 % 1.337.938.686,83 11:32
EKIZ EKIZ KIMYA 52,50 0,00 % 43.995,00 09:55
EKOS EKOS TEKNOLOJI 24,32 -1,38 % 16.593.340,74 11:32
EKSUN EKSUN GIDA 6,16 -2,07 % 5.432.259,20 11:32
ELITE ELITE NATUREL ORGANIK GIDA 35,40 -0,45 % 11.368.822,90 11:32
EMKEL EMEK ELEKTRIK 16,44 -1,79 % 14.616.638,43 11:32
EMNIS EMINIS AMBALAJ 282,75 -1,48 % 609.043,50 09:55
ENERY ENERYA ENERJI 225,00 -0,92 % 28.405.927,20 11:32
ENJSA ENERJISA ENERJI 60,70 -0,98 % 130.099.523,05 11:32
ENKAI ENKA INSAAT 47,42 -2,63 % 181.646.560,42 11:32
ENSRI ENSARI DERI 17,88 -1,27 % 2.461.365,51 11:32
ENTRA IC ENTERRA YEN. ENERJI 7,63 -1,42 % 25.566.615,83 11:32
EPLAS EGEPLAST 5,94 -1,33 % 3.543.575,69 11:30
ERBOS ERBOSAN 173,30 -1,48 % 3.508.769,10 11:32
ERCB ERCIYAS CELIK BORU 87,70 -1,13 % 9.832.508,25 11:31
EREGL EREGLI DEMIR CELIK 21,76 -3,03 % 1.548.228.505,32 11:33
ERSU ERSU GIDA 16,81 -1,06 % 1.587.428,47 11:32
ESCAR ESCAR FILO 45,60 0,66 % 4.302.363,96 11:32
ESCOM ESCORT TEKNOLOJI 50,10 -1,28 % 7.596.898,93 11:32
ESEN ESENBOGA ELEKTRIK 28,62 -1,04 % 17.476.027,34 11:32
ETILR ETILER GIDA 5,61 -1,06 % 2.377.416,90 11:32
ETYAT EURO TREND YAT. ORT. 10,84 -0,73 % 368.802,20 11:29
EUHOL EURO YATIRIM HOLDING 8,30 2,47 % 571.728,90 09:55
EUKYO EURO KAPITAL YAT. ORT. 13,20 -0,68 % 1.180.833,16 11:30
EUPWR EUROPOWER ENERJI 37,46 1,24 % 132.384.400,52 11:32
EUREN EUROPEN ENDUSTRI 4,18 -2,11 % 14.401.490,00 11:32
EUYO EURO YAT. ORT. 13,18 1,46 % 3.682.380,35 11:30
EYGYO EYG GMYO 7,25 -1,49 % 5.166.483,95 11:32
FADE FADE GIDA 15,22 -1,30 % 3.572.549,90 11:30
FENER FENERBAHCE FUTBOL 51,70 -1,52 % 229.196.556,30 11:32
FLAP FLAP KONGRE TOPLANTI HIZ. 8,95 -1,65 % 8.281.368,12 11:32
FMIZP F-M IZMIT PISTON 303,50 -0,82 % 6.101.263,00 11:32
FONET FONET BILGI TEKNOLOJILERI 16,01 -2,38 % 24.796.868,81 11:32
FORMT FORMET METAL VE CAM 5,31 -6,02 % 60.431.991,55 11:32
FORTE FORTE BILGI ILETISIM 52,40 -2,24 % 7.828.682,70 11:32
FRIGO FRIGO PAK GIDA 8,34 -1,77 % 12.749.352,79 11:32
FROTO FORD OTOSAN 901,50 -3,01 % 592.757.319,50 11:32
FZLGY FUZUL GMYO 30,60 -0,65 % 14.864.177,68 11:32
GARAN GARANTI BANKASI 123,00 -3,38 % 2.414.136.693,70 11:32
GARFA GARANTI FAKTORING 18,75 -1,16 % 2.588.821,29 11:32
GEDIK GEDIK Y. MEN. DEG. 7,46 -1,32 % 1.335.706,32 11:30
GEDZA GEDIZ AMBALAJ 35,88 0,22 % 15.382.968,94 11:32
GENIL GEN ILAC 115,90 -1,53 % 7.914.608,20 11:33
GENTS GENTAS 11,01 0,09 % 5.385.756,66 11:32
GEREL GERSAN ELEKTRIK 8,71 -2,02 % 11.807.836,06 11:32
GESAN GIRISIM ELEKTRIK SANAYI 51,85 1,17 % 117.429.869,35 11:32
GIPTA GIPTA OFIS KIRTASIYE 41,56 -1,93 % 21.018.510,24 11:32
GLBMD GLOBAL MEN. DEG. 10,30 -1,81 % 744.351,71 11:31
GLCVY GELECEK VARLIK YONETIMI 49,70 -0,80 % 6.883.703,00 11:32
GLRMK GULERMAK AGIR SANAYI 155,20 2,24 % 843.780.151,60 11:33
GLRYH GULER YAT. HOLDING 3,23 -0,31 % 17.725.568,23 11:32
GLYHO GLOBAL YAT. HOLDING 17,13 -2,67 % 17.009.042,70 11:32
GMTAS GIMAT MAGAZACILIK 10,86 -1,63 % 2.410.714,15 11:32
GOKNR GOKNUR GIDA 22,24 -0,71 % 20.942.439,96 11:32
GOLTS GOLTAS CIMENTO 414,25 -1,95 % 70.378.248,75 11:32
GOODY GOOD-YEAR 16,31 -1,81 % 7.154.751,45 11:31
GOZDE GOZDE GIRISIM 23,30 -0,51 % 2.847.531,28 11:32
GRNYO GARANTI YAT. ORT. 9,08 -1,84 % 1.448.264,21 11:27
GRSEL GUR-SEL TURIZM TASIMACILIK 190,90 -1,34 % 58.586.208,10 11:32
GRTHO GRAINTURK HOLDING 157,90 -0,44 % 26.557.960,50 11:32
GSDDE GSD DENIZCILIK 8,24 -1,32 % 3.550.220,05 11:32
GSDHO GSD HOLDING 3,58 -1,10 % 2.763.274,10 11:32
GSRAY GALATASARAY SPORTIF 1,99 -0,50 % 84.979.196,83 11:32
GUBRF GUBRE FABRIK. 271,75 1,87 % 333.062.936,75 11:33
GUNDG GUNDOGDU GIDA 52,90 1,44 % 32.371.723,90 11:32
GWIND GALATA WIND ENERJI 27,60 -2,95 % 24.974.401,66 11:33
GZNMI GEZINOMI SEYAHAT 71,65 0,49 % 1.034.981,60 11:30
HALKB T. HALK BANKASI 19,78 -2,94 % 319.214.921,77 11:33
HATEK HATAY TEKSTIL 15,60 -2,44 % 2.301.268,04 11:30
HATSN HATSAN GEMI 43,24 -0,46 % 10.136.216,92 11:32
HDFGS HEDEF GIRISIM 1,53 -0,65 % 7.597.427,84 11:32
HEDEF HEDEF HOLDING 4,11 0,24 % 4.108.118,64 11:30
HEKTS HEKTAS 3,54 -1,94 % 187.346.906,88 11:32
HKTM HIDROPAR HAREKET KONTROL 17,36 -0,57 % 6.376.701,98 11:32
HLGYO HALK GMYO 2,82 -1,05 % 67.422.724,17 11:32
HOROZ HOROZ LOJISTIK 70,30 0,21 % 31.317.921,75 11:33
HRKET HAREKET PROJE TASIMACILIGI 68,65 0,22 % 44.674.706,10 11:33
HTTBT HITIT BILGISAYAR 40,50 -2,88 % 14.890.401,34 11:32
HUBVC HUB GIRISIM 1,99 -2,93 % 1.021.210,11 11:32
HUNER HUN YENILENEBILIR ENERJI 3,50 -1,41 % 8.964.639,31 11:32
HURGZ HURRIYET GZT. 4,62 -0,43 % 4.406.370,92 11:32
ICBCT ICBC TURKEY BANK 13,43 -0,74 % 3.514.776,93 11:32
ICUGS ICU GIRISIM 28,00 2,34 % 7.440.625,26 11:31
IDGYO IDEALIST GMYO 2,72 -2,16 % 1.325.263,47 11:32
IEYHO ISIKLAR ENERJI YAPI HOL. 8,68 -0,23 % 43.259.683,04 11:33
IHAAS IHLAS HABER AJANSI 19,73 3,30 % 99.468.156,58 11:32
IHEVA IHLAS EV ALETLERI 2,35 -1,67 % 1.042.406,24 11:31
IHGZT IHLAS GAZETECILIK 1,37 -1,44 % 8.768.768,04 11:32
IHLAS IHLAS HOLDING 2,85 -2,06 % 86.027.259,46 11:33
IHLGM IHLAS GAYRIMENKUL 1,80 -2,70 % 26.429.003,46 11:32
IHYAY IHLAS YAYIN HOLDING 3,18 -1,85 % 29.556.605,89 11:32
IMASM IMAS MAKINA 2,73 -0,73 % 7.405.242,37 11:32
INDES INDEKS BILGISAYAR 7,61 -0,91 % 13.339.870,51 11:32
INFO INFO YATIRIM 2,44 -1,61 % 3.749.337,15 11:32
INGRM INGRAM BILISIM 415,00 -0,54 % 3.024.406,50 11:32
INTEK INNOSA TEKNOLOJI 447,50 -0,11 % 269.395,00 09:55
INTEM INTEMA 210,40 -1,22 % 3.356.639,70 11:32
INVEO INVEO YATIRIM HOLDING 7,13 -0,70 % 4.354.720,78 11:32
INVES INVESTCO HOLDING 206,00 -2,37 % 7.436.612,60 11:31
IPEKE IPEK DOGAL ENERJI 54,35 -2,16 % 58.870.499,85 11:32
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 101,40 -0,59 % 170.453,40 09:55
ISBTR IS BANKASI (B) 512.002,50 0,00 % 1.536.007,50 09:55
ISCTR IS BANKASI (C) 13,59 -4,03 % 3.574.319.606,39 11:33
ISDMR ISKENDERUN DEMIR CELIK 36,58 -2,19 % 20.239.202,76 11:32
ISFIN IS FIN.KIR. 12,89 -1,38 % 11.121.560,97 11:32
ISGSY IS GIRISIM 42,18 1,10 % 61.605.650,46 11:32
ISGYO IS GMYO 19,28 -1,38 % 17.463.473,95 11:32
ISKPL ISIK PLASTIK 20,04 -0,30 % 4.122.691,65 11:32
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 44,54 -0,36 % 40.084.064,06 11:32
ISSEN ISBIR SENTETIK DOKUMA 8,58 -1,38 % 5.722.628,72 11:32
ISYAT IS YAT. ORT. 7,82 -2,01 % 2.289.853,73 11:32
IZENR IZDEMIR ENERJI 4,43 -0,23 % 10.734.392,34 11:32
IZFAS IZMIR FIRCA 66,20 1,77 % 32.576.211,70 11:32
IZINV IZ YATIRIM HOLDING 40,70 -0,73 % 824.452,28 11:30
IZMDC IZMIR DEMIR CELIK 5,21 -0,95 % 1.882.086,71 11:31
JANTS JANTSA JANT SANAYI 24,36 -0,08 % 17.950.207,54 11:33
KAPLM KAPLAMIN 188,80 4,37 % 68.581.262,10 11:32
KAREL KAREL ELEKTRONIK 9,03 -2,27 % 7.638.886,17 11:32
KARSN KARSAN OTOMOTIV 11,90 -1,16 % 28.931.693,50 11:32
KARTN KARTONSAN 114,60 -2,39 % 30.002.843,10 11:32
KARYE KARTAL YEN. ENERJI 27,26 -0,58 % 10.806.600,22 11:32
KATMR KATMERCILER EKIPMAN 2,01 -0,99 % 25.618.408,44 11:32
KAYSE KAYSERI SEKER FABRIKASI 17,79 -1,39 % 8.427.525,83 11:32
KBORU KUZEY BORU 76,85 -2,23 % 21.386.782,70 11:32
KCAER KOCAER CELIK 11,79 -2,00 % 38.044.959,77 11:32
KCHOL KOC HOLDING 165,30 -2,65 % 1.883.989.246,90 11:32
KENT KENT GIDA 930,00 3,62 % 651.930,00 09:55
KERVN KERVANSARAY YAT. HOLDING 2,12 -1,40 % 85.293,96 09:55
KERVT KEREVITAS GIDA 12,49 -3,03 % 17.500.602,18 11:32
KFEIN KAFEIN YAZILIM 107,50 0,56 % 24.001.549,50 11:32
KGYO KORAY GMYO 42,54 -0,79 % 23.851.096,68 11:32
KIMMR KIM MARKET-ERSAN ALISVERIS 10,43 -1,51 % 6.660.002,01 11:32
KLGYO KILER GMYO 4,77 -1,85 % 9.585.781,31 11:32
KLKIM KALEKIM KIMYEVI MADDELER 31,42 -2,00 % 31.671.178,16 11:32
KLMSN KLIMASAN KLIMA 26,50 -1,71 % 3.552.752,20 11:30
KLNMA T. KALKINMA BANK. 13,50 0,75 % 320.719,50 09:55
KLRHO KILER HOLDING 28,58 -1,58 % 4.130.100,24 11:32
KLSER KALESERAMIK 33,60 -1,23 % 14.489.563,74 11:32
KLSYN KOLEKSIYON MOBILYA 5,66 0,35 % 3.418.455,47 11:31
KMPUR KIMTEKS POLIURETAN 17,82 -2,20 % 7.517.496,58 11:32
KNFRT KONFRUT TARIM 12,38 -1,51 % 1.524.213,58 11:32
KOCMT KOC METALURJI 14,93 -0,67 % 7.584.221,04 11:32
KONKA KONYA KAGIT 39,54 -1,69 % 5.878.080,06 11:32
KONTR KONTROLMATIK TEKNOLOJI 34,98 -2,45 % 158.142.246,12 11:32
KONYA KONYA CIMENTO 6.280,00 -1,14 % 20.609.027,50 11:32
KOPOL KOZA POLYESTER 6,15 0,00 % 11.623.472,53 11:32
KORDS KORDSA TEKNIK TEKSTIL 66,00 -2,94 % 31.713.630,85 11:32
KOTON KOTON MAGAZACILIK 17,79 -1,50 % 18.364.353,43 11:32
KOZAA KOZA MADENCILIK 67,80 -2,45 % 84.458.208,05 11:32
KOZAL KOZA ALTIN 21,86 -3,19 % 472.946.434,46 11:32
KRDMA KARDEMIR (A) 34,88 -0,34 % 74.438.081,32 11:32
KRDMB KARDEMIR (B) 23,84 -2,69 % 18.249.354,04 11:31
KRDMD KARDEMIR (D) 26,66 -2,34 % 381.425.018,78 11:32
KRGYO KORFEZ GMYO 9,45 -0,53 % 24.066.858,78 11:32
KRONT KRON TEKNOLOJI 22,16 -1,25 % 4.330.257,70 11:31
KRPLS KOROPLAST TEMIZLIK AMBALAJ 6,97 -2,24 % 4.161.061,02 11:31
KRSTL KRISTAL KOLA 5,70 -1,72 % 10.801.520,40 11:32
KRTEK KARSU TEKSTIL 32,68 2,13 % 6.337.492,28 11:32
KRVGD KERVAN GIDA 2,21 3,27 % 47.723.634,10 11:32
KSTUR KUSTUR KUSADASI TURIZM 2.827,50 -0,79 % 325.162,50 09:55
KTLEV KATILIMEVIM TAS. FIN. 59,85 1,44 % 290.238.067,50 11:32
KTSKR KUTAHYA SEKER FABRIKASI 58,65 0,17 % 6.639.774,05 11:32
KUTPO KUTAHYA PORSELEN 77,10 -2,84 % 8.824.348,80 11:32
KUVVA KUVVA GIDA 50,00 -0,30 % 230.400,00 09:55
KUYAS KUYAS YATIRIM 22,12 -0,27 % 13.361.283,46 11:31
KZBGY KIZILBUK GYO 5,38 3,46 % 56.886.996,89 11:32
KZGYO KUZUGRUP GMYO 20,06 -1,76 % 5.651.745,34 11:31
LIDER LDR TURIZM 154,40 0,26 % 5.896.638,90 11:32
LIDFA LIDER FAKTORING 3,03 -1,94 % 9.929.550,43 11:32
LILAK LILA KAGIT 25,36 -2,98 % 34.207.303,40 11:32
LINK LINK BILGISAYAR 481,75 0,05 % 5.606.334,00 11:32
LKMNH LOKMAN HEKIM SAGLIK 21,46 -0,19 % 11.709.089,14 11:32
LMKDC LIMAK DOGU ANADOLU 31,34 -1,69 % 71.746.369,98 11:32
LOGO LOGO YAZILIM 121,80 1,16 % 24.085.278,70 11:32
LRSHO LORAS HOLDING 2,05 -0,97 % 5.117.782,07 11:32
LUKSK LUKS KADIFE 83,70 -1,12 % 3.528.947,70 11:29
LYDHO LYDIA HOLDING 105,50 -1,03 % 7.105.509,50 11:32
LYDYE LYDIA YESIL ENERJI 10.600,00 -3,02 % 2.828.520,00 11:32
MAALT MARMARIS ALTINYUNUS 779,00 0,26 % 12.698.053,00 11:32
MACKO MACKOLIK INTERNET HIZMETLERI 107,10 -1,83 % 6.314.976,10 11:32
MAGEN MARGUN ENERJI 23,24 1,04 % 23.896.122,02 11:32
MAKIM MAKIM MAKINE 21,04 -1,96 % 5.507.220,24 11:32
MAKTK MAKINA TAKIM 6,25 -1,57 % 6.913.780,39 11:31
MANAS MANAS ENERJI YONETIMI 8,68 -0,46 % 2.920.087,02 11:33
MARBL TUREKS TURUNC MADENCILIK 12,02 -0,74 % 7.107.058,80 11:32
MARKA MARKA YATIRIM HOLDING 53,60 -6,29 % 13.944.838,95 11:32
MARTI MARTI OTEL 3,09 -1,28 % 4.170.944,19 11:32
MAVI MAVI GIYIM 69,90 -1,62 % 203.032.324,20 11:32
MEDTR MEDITERA TIBBI MALZEME 43,50 -1,94 % 1.900.695,60 11:31
MEGAP MEGA POLIETILEN 2,56 -5,19 % 555.855,36 09:55
MEGMT MEGA METAL 28,56 -1,65 % 21.609.889,44 11:32
MEKAG MEKA GLOBAL MAKINE 42,04 -2,10 % 5.779.179,36 11:32
MEPET METRO PETROL VE TESISLERI 9,05 -2,16 % 675.609,92 11:28
MERCN MERCAN KIMYA 15,35 -0,26 % 9.543.679,87 11:32
MERIT MERIT TURIZM 14,25 0,56 % 7.743.369,40 11:32
MERKO MERKO GIDA 15,46 1,11 % 9.754.800,18 11:32
METRO METRO HOLDING 2,86 -6,23 % 48.370.702,46 11:32
METUR METEMTUR YATIRIM 16,15 -2,12 % 23.361.826,74 11:32
MGROS MIGROS TICARET 586,50 0,26 % 335.106.188,50 11:32
MHRGY MHR GMYO 4,51 -1,10 % 3.506.768,29 11:32
MIATK MIA TEKNOLOJI 36,74 -1,13 % 87.791.239,52 11:32
MMCAS MMC SAN. VE TIC. YAT. 22,96 1,15 % 246.429,68 09:55
MNDRS MENDERES TEKSTIL 9,97 -1,48 % 6.606.342,21 11:31
MNDTR MONDI TURKEY 6,18 -1,44 % 3.037.880,18 11:32
MOBTL MOBILTEL ILETISIM 4,08 -1,45 % 8.743.456,53 11:32
MOGAN MOGAN ENERJI 9,34 -0,95 % 16.160.962,73 11:32
MOPAS MOPAS MARKETCILIK 35,24 0,11 % 216.858.851,36 11:33
MPARK MLP SAGLIK 396,75 1,21 % 134.049.573,00 11:32
MRGYO MARTI GMYO 1,46 -1,35 % 20.305.156,79 11:32
MRSHL MARSHALL 1.492,00 -0,93 % 6.741.960,00 11:31
MSGYO MISTRAL GMYO 14,97 -1,06 % 3.870.500,05 11:32
MTRKS MATRIKS FINANSAL TEKNOLOJILER 20,30 -1,74 % 4.288.131,99 11:32
MTRYO METRO YAT. ORT. 6,87 -1,86 % 549.394,79 11:31
MZHLD MAZHAR ZORLU HOLDING 6,03 -0,66 % 527.100,81 11:32
NATEN NATUREL ENERJI 76,85 -2,23 % 35.754.657,35 11:32
NETAS NETAS TELEKOM. 62,40 -0,72 % 8.206.637,95 11:32
NIBAS NIGBAS NIGDE BETON 16,60 -1,48 % 5.068.701,23 11:32
NTGAZ NATURELGAZ 5,60 -1,23 % 3.230.359,59 11:31
NTHOL NET HOLDING 44,02 -0,63 % 12.836.901,56 11:32
NUGYO NUROL GMYO 7,32 -1,48 % 2.709.112,52 11:32
NUHCM NUH CIMENTO 277,75 0,36 % 22.475.156,25 11:32
OBAMS OBA MAKARNACILIK 63,30 0,00 % 93.079.042,10 11:32
OBASE OBASE BILGISAYAR 31,52 -1,87 % 4.953.551,48 11:32
ODAS ODAS ELEKTRIK 5,53 -2,12 % 86.471.544,68 11:32
ODINE ODINE TEKNOLOJI 130,40 2,60 % 113.269.573,80 11:32
OFSYM OFIS YEM GIDA 38,48 -3,32 % 10.449.329,08 11:32
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 105,20 -1,87 % 13.210.407,10 11:32
ONRYT ONUR TEKNOLOJI 63,70 -1,39 % 47.693.831,45 11:33
ORCAY ORCAY ORTAKOY CAY SANAYI 9,11 4,11 % 4.629.127,13 11:32
ORGE ORGE ENERJI ELEKTRIK 83,75 -1,35 % 13.880.308,50 11:32
ORMA ORMA ORMAN MAHSULLERI 190,00 1,06 % 374.300,00 09:55
OSMEN OSMANLI MENKUL 9,14 -0,76 % 8.252.498,85 11:32
OSTIM OSTIM ENDUSTRIYEL YAT 10,26 -0,39 % 12.198.577,63 11:32
OTKAR OTOKAR 407,50 -1,03 % 26.993.884,50 11:32
OTTO OTTO HOLDING 375,75 1,21 % 4.966.107,75 11:29
OYAKC OYAK CIMENTO 24,30 0,16 % 176.847.488,98 11:32
OYAYO OYAK YAT. ORT. 25,06 1,13 % 4.342.061,74 11:30
OYLUM OYLUM SINAI YATIRIMLAR 8,24 -0,24 % 1.340.484,89 11:31
OYYAT OYAK YATIRIM MENKUL 32,70 -1,92 % 2.872.956,50 11:30
OZATD OZATA DENIZCILIK 90,50 0,22 % 32.780.640,25 11:32
OZGYO OZDERICI GMYO 5,33 -1,11 % 3.669.457,31 11:32
OZKGY OZAK GMYO 11,50 -2,79 % 15.632.070,53 11:32
OZRDN OZERDEN AMBALAJ 9,25 -2,63 % 834.256,23 11:32
OZSUB OZSU BALIK 37,44 1,91 % 13.924.044,54 11:33
OZYSR OZYASAR TEL 24,16 -0,17 % 6.066.267,00 11:32
PAGYO PANORA GMYO 62,35 -0,72 % 2.933.013,05 11:30
PAMEL PAMEL ELEKTRIK 90,25 -0,77 % 2.388.119,60 11:32
PAPIL PAPILON SAVUNMA 11,98 -0,75 % 17.930.863,72 11:32
PARSN PARSAN 84,20 -0,77 % 7.879.219,75 11:32
PASEU PASIFIK EURASIA LOJISTIK 32,06 0,50 % 21.692.329,48 11:32
PATEK PASIFIK TEKNOLOJI 95,65 2,19 % 103.555.829,50 11:32
PCILT PC ILETISIM MEDYA 17,43 -1,19 % 3.466.899,47 11:32
PEHOL PERA YATIRIM HOLDING 6,62 -1,05 % 51.381.828,16 11:32
PEKGY PEKER GMYO 1,35 -2,17 % 26.353.967,21 11:32
PENGD PENGUEN GIDA 7,09 -1,94 % 14.799.528,80 11:32
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 15,32 -1,86 % 11.218.858,32 11:32
PETKM PETKIM 17,20 -1,66 % 258.811.699,63 11:32
PETUN PINAR ET VE UN 9,70 -2,02 % 7.703.693,32 11:32
PGSUS PEGASUS 235,50 0,43 % 1.182.291.191,60 11:33
PINSU PINAR SU 6,59 -0,60 % 2.577.962,77 11:32
PKART PLASTIKKART 79,00 -2,59 % 11.141.216,15 11:32
PKENT PETROKENT TURIZM 237,50 0,17 % 9.370.307,80 11:32
PLTUR PLATFORM TURIZM 31,68 -1,74 % 25.218.542,24 11:32
PNLSN PANELSAN CATI CEPHE 46,30 -0,86 % 9.523.180,38 11:32
PNSUT PINAR SUT 9,55 -1,75 % 2.783.156,38 11:32
POLHO POLISAN HOLDING 10,72 -2,28 % 6.295.837,97 11:32
POLTK POLITEKNIK METAL 6.900,00 1,77 % 41.918.152,50 11:32
PRDGS PARDUS GIRISIM 5,02 -0,20 % 2.954.427,84 11:32
PRKAB TURK PRYSMIAN KABLO 29,74 -2,36 % 7.111.595,76 11:32
PRKME PARK ELEK.MADENCILIK 20,08 -2,05 % 4.713.163,20 11:32
PRZMA PRIZMA PRESS MATBAACILIK 7,15 -0,83 % 10.114.769,35 11:32
PSDTC PERGAMON DIS TICARET 76,45 -0,71 % 3.830.939,65 11:32
PSGYO PASIFIK GMYO 1,40 -2,78 % 137.112.679,22 11:32
QNBFK QNB FINANSAL KIRALAMA 39,18 0,00 % 166.945,98 09:55
QNBTR QNB BANK 267,50 0,19 % 82.390,00 09:55
QUAGR QUA GRANITE HAYAL YAPI 3,42 -0,58 % 20.398.510,02 11:32
RALYH RAL YATIRIM HOLDING 404,75 0,50 % 46.070.867,75 11:32
RAYSG RAY SIGORTA 471,25 -0,74 % 389.770.729,50 11:32
REEDR REEDER TEKNOLOJI 13,29 -1,92 % 85.416.332,05 11:32
RGYAS RONESANS GAYRIMENKUL YAT. 116,50 -0,43 % 9.298.447,00 11:32
RNPOL RAINBOW POLIKARBONAT 25,32 -0,86 % 938.757,62 11:32
RODRG RODRIGO TEKSTIL 18,00 -0,66 % 965.305,50 11:32
ROYAL ROYAL HALI 0,00 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 16,91 -3,04 % 57.248.506,07 11:32
RUBNS RUBENIS TEKSTIL 25,42 -1,24 % 5.057.237,44 11:32
RYGYO REYSAS GMYO 15,84 -0,69 % 26.872.834,22 11:32
RYSAS REYSAS LOJISTIK 18,95 -0,16 % 21.953.199,92 11:32
SAFKR SAFKAR EGE SOGUTMACILIK 59,35 -0,50 % 13.409.290,60 11:32
SAHOL SABANCI HOLDING 95,25 -4,65 % 1.207.801.975,50 11:32
SAMAT SARAY MATBAACILIK 19,41 -1,92 % 13.028.015,31 11:32
SANEL SANEL MUHENDISLIK 23,34 -2,67 % 926.344,58 11:25
SANFM SANIFOAM ENDUSTRI 53,30 -0,65 % 13.080.650,60 11:32
SANKO SANKO PAZARLAMA 22,66 -0,87 % 2.727.878,06 11:30
SARKY SARKUYSAN 18,09 -0,82 % 4.210.285,73 11:32
SASA SASA POLYESTER 3,60 -1,64 % 1.120.687.507,37 11:32
SAYAS SAY YENILENEBILIR ENERJI 42,56 -1,57 % 17.254.712,10 11:32
SDTTR SDT UZAY VE SAVUNMA 192,30 -2,39 % 23.503.041,10 11:32
SEGMN SEGMEN KARDESLER GIDA 21,36 0,38 % 4.967.062,40 11:32
SEGYO SEKER GMYO 4,43 -0,89 % 6.071.332,47 11:31
SEKFK SEKER FIN. KIR. 7,15 -1,79 % 477.324,84 11:31
SEKUR SEKURO PLASTIK 11,52 -2,12 % 537.094,25 11:30
SELEC SELCUK ECZA DEPOSU 69,35 -0,64 % 106.148.859,35 11:32
SELGD SELCUK GIDA 48,14 -0,74 % 1.215.284,24 11:32
SELVA SELVA GIDA 12,18 -2,64 % 17.002.971,59 11:33
SEYKM SEYITLER KIMYA 2,93 -2,98 % 2.021.699,86 11:32
SILVR SILVERLINE ENDUSTRI 18,17 -1,57 % 1.965.958,77 11:31
SISE SISE CAM 37,34 -1,79 % 399.209.456,56 11:32
SKBNK SEKERBANK 4,01 -0,74 % 59.441.336,34 11:33
SKTAS SOKTAS 4,41 -2,43 % 3.897.249,29 11:31
SKYLP SKYALP FINANSAL TEKNOLOJILER 126,30 3,69 % 22.290.533,60 11:32
SKYMD SEKER YATIRIM 14,97 -0,20 % 20.788.950,46 11:32
SMART SMARTIKS YAZILIM 33,86 2,67 % 54.953.595,32 11:32
SMRTG SMART GUNES ENERJISI TEK. 42,38 -3,99 % 83.104.601,58 11:32
SMRVA SUMER VARLIK YONETIM 27,58 -0,65 % 22.373.796,88 11:32
SNGYO SINPAS GMYO 3,03 -0,33 % 28.828.136,23 11:32
SNICA SANICA ISI SANAYI 4,97 -1,19 % 21.402.732,78 11:32
SNKRN SENKRON SIBER GUVENLIK YAZILIM 62,00 4,11 % 745.178,00 09:55
SNPAM SONMEZ PAMUKLU 58,50 -0,26 % 747.688,50 09:55
SODSN SODAS SODYUM SANAYII 98,00 -1,36 % 52.920,00 09:55
SOKE SOKE DEGIRMENCILIK 11,60 -1,28 % 4.120.487,81 11:32
SOKM SOK MARKETLER TICARET 38,62 -0,72 % 114.055.182,96 11:32
SONME SONMEZ FILAMENT 87,10 -2,41 % 2.255.043,50 11:31
SRVGY SERVET GMYO 228,50 -2,77 % 17.458.366,80 11:32
SUMAS SUMAS SUNI TAHTA 311,75 -1,19 % 164.604,00 09:55
SUNTK SUN TEKSTIL 35,40 -3,23 % 33.185.115,00 11:32
SURGY SUR TATIL EVLERI GMYO 45,32 1,75 % 27.274.014,16 11:32
SUWEN SUWEN TEKSTIL 21,18 -2,04 % 4.308.146,70 11:32
TABGD TAB GIDA 163,40 0,74 % 86.395.364,70 11:32
TARKM TARKIM BITKI KORUMA 389,75 -1,39 % 14.027.400,50 11:32
TATEN TATLIPINAR ENERJI URETIM 43,86 1,48 % 110.154.349,04 11:32
TATGD TAT GIDA 12,29 -2,54 % 10.697.174,68 11:32
TAVHL TAV HAVALIMANLARI 271,75 -2,16 % 170.144.524,50 11:32
TBORG T.TUBORG 129,90 -0,99 % 3.333.101,20 11:32
TCELL TURKCELL 105,50 -2,41 % 646.491.616,80 11:32
TCKRC KIRAC GALVANIZ 34,20 -1,44 % 44.992.994,74 11:32
TDGYO TREND GMYO 16,08 1,32 % 9.523.025,59 11:32
TEKTU TEK-ART TURIZM 4,17 -0,24 % 5.845.169,26 11:32
TERA TERA YATIRIM MENKUL DEGERLER 38,68 -1,73 % 11.774.249,28 11:32
TEZOL EUROPAP TEZOL KAGIT 17,41 -0,40 % 19.483.758,95 11:32
TGSAS TGS DIS TICARET 57,25 -1,46 % 1.046.584,90 11:32
THYAO TURK HAVA YOLLARI 314,50 -0,79 % 4.427.714.838,50 11:32
TKFEN TEKFEN HOLDING 63,20 -0,86 % 129.609.649,10 11:32
TKNSA TEKNOSA IC VE DIS TICARET 28,62 -1,11 % 38.414.434,26 11:32
TLMAN TRABZON LIMAN 90,20 -0,88 % 2.976.332,70 11:32
TMPOL TEMAPOL POLIMER PLASTIK 84,40 -2,43 % 5.015.969,15 11:32
TMSN TUMOSAN MOTOR VE TRAKTOR 112,00 0,00 % 24.613.096,00 11:32
TNZTP TAPDI TINAZTEPE 51,60 -0,86 % 5.043.423,30 11:32
TOASO TOFAS OTO. FAB. 224,60 0,94 % 1.036.085.918,10 11:32
TRCAS TURCAS PETROL 28,70 -2,84 % 19.384.622,42 11:32
TRGYO TORUNLAR GMYO 57,80 -2,94 % 13.852.848,95 11:32
TRILC TURK ILAC SERUM 18,88 0,59 % 93.263.912,91 11:32
TSGYO TSKB GMYO 6,72 0,30 % 14.122.905,61 11:30
TSKB T.S.K.B. 13,49 -0,88 % 96.175.314,65 11:32
TSPOR TRABZONSPOR SPORTIF 1,09 -1,80 % 152.522.391,23 11:33
TTKOM TURK TELEKOM 50,10 -0,89 % 561.995.751,65 11:33
TTRAK TURK TRAKTOR 683,00 -0,29 % 41.311.682,00 11:32
TUCLK TUGCELIK 9,93 -1,29 % 10.228.369,32 11:32
TUKAS TUKAS 6,29 0,48 % 36.001.361,91 11:32
TUPRS TUPRAS 140,20 -0,71 % 1.158.497.229,70 11:32
TUREX TUREKS TURIZM TASIMACILIK 154,60 1,05 % 19.561.007,00 11:32
TURGG TURKER PROJE GAYRIMENKUL 471,50 -0,58 % 2.185.723,00 11:32
TURSG TURKIYE SIGORTA 17,84 -0,56 % 67.932.726,85 11:32
UFUK UFUK YATIRIM 482,25 -1,58 % 674.055,00 11:30
ULAS ULASLAR TURIZM YAT. 29,68 -0,13 % 776.588,12 11:30
ULKER ULKER BISKUVI 118,80 -1,49 % 528.692.895,60 11:33
ULUFA ULUSAL FAKTORING 16,69 -2,28 % 5.146.948,50 11:32
ULUSE ULUSOY ELEKTRIK 160,90 -0,98 % 4.086.881,80 11:32
ULUUN ULUSOY UN SANAYI 5,87 -1,34 % 4.992.905,24 11:32
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 14,11 -1,47 % 1.161.894,01 11:32
USAK USAK SERAMIK 13,01 -1,06 % 19.781.744,54 11:32
VAKBN VAKIFLAR BANKASI 26,66 -2,91 % 342.358.104,92 11:32
VAKFN VAKIF FIN. KIR. 1,94 -2,02 % 27.398.136,79 11:32
VAKKO VAKKO TEKSTIL 76,65 -1,48 % 9.911.250,60 11:32
VANGD VANET GIDA 23,50 -1,26 % 2.234.627,88 11:30
VBTYZ VBT YAZILIM 25,16 -0,16 % 9.920.391,78 11:32
VERTU VERUSATURK GIRISIM 35,24 -0,17 % 4.797.628,04 11:32
VERUS VERUSA HOLDING 230,50 -2,25 % 3.136.337,70 11:32
VESBE VESTEL BEYAZ ESYA 14,95 -1,45 % 22.468.762,78 11:32
VESTL VESTEL 60,30 -1,71 % 74.892.745,15 11:32
VKFYO VAKIF YAT. ORT. 18,12 -2,48 % 1.420.724,15 11:32
VKGYO VAKIF GMYO 2,01 -1,95 % 44.883.291,91 11:32
VKING VIKING KAGIT 29,20 -2,08 % 795.116,42 11:28
VRGYO VERA KONSEPT GMYO 2,94 -1,01 % 10.203.406,26 11:32
YAPRK YAPRAK SUT VE BESI CIFT. 748,50 -7,02 % 73.737.665,00 11:32
YATAS YATAS 27,02 -1,60 % 14.259.126,08 11:32
YAYLA YAYLA EN. UR. TUR. VE INS 19,61 -0,46 % 3.630.815,15 11:31
YBTAS YIBITAS INSAAT MALZEME 122.350,00 0,00 % 122.350,00 09:55
YEOTK YEO TEKNOLOJI ENERJI 53,45 -1,93 % 75.971.523,95 11:32
YESIL YESIL YATIRIM HOLDING 1,79 -2,19 % 9.987.900,26 11:32
YGGYO YENI GIMAT GMYO 68,50 -0,65 % 4.196.377,65 11:32
YGYO YESIL GMYO 8,37 -2,45 % 20.920.805,63 11:32
YIGIT YIGIT AKU 31,22 -1,76 % 62.441.851,50 11:32
YKBNK YAPI VE KREDI BANK. 29,26 -4,75 % 3.860.264.493,06 11:33
YKSLN YUKSELEN CELIK 7,06 -1,26 % 3.125.902,66 11:32
YONGA YONGA MOBILYA 51,60 -0,19 % 58.824,00 09:55
YUNSA YUNSA 6,04 -0,82 % 7.101.748,76 11:32
YYAPI YESIL YAPI 1,89 -1,56 % 16.223.204,12 11:32
YYLGD YAYLA GIDA 9,28 -1,80 % 14.296.072,58 11:32
ZEDUR ZEDUR ENERJI 8,06 0,25 % 3.451.941,39 11:32
ZOREN ZORLU ENERJI 4,00 -1,96 % 80.225.887,87 11:32
ZRGYO ZIRAAT GMYO 15,66 5,67 % 19.417.902,39 11:32

UYGULAMALAR

DİĞER