Hisseler - Didim Haber Merkezi

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 4,82 0,84 % 27.219.576,45 17:07
ACSEL ACIPAYAM SELULOZ 108,70 5,53 % 26.707.119,60 17:07
ADEL ADEL KALEMCILIK 31,44 1,42 % 35.098.099,18 17:07
ADESE ADESE GAYRIMENKUL 1,91 2,14 % 67.818.677,59 17:07
ADGYO ADRA GMYO 30,78 0,26 % 24.059.247,48 17:07
AEFES ANADOLU EFES 166,20 1,40 % 651.438.792,00 17:07
AFYON AFYON CIMENTO 13,85 1,09 % 67.244.777,00 17:07
AGESA AGESA HAYAT EMEKLILIK 124,40 1,06 % 24.100.565,00 17:07
AGHOL ANADOLU GRUBU HOLDING 288,50 1,67 % 111.783.621,50 17:07
AGROT AGROTECH TEKNOLOJI 8,61 1,06 % 189.497.874,18 17:07
AGYO ATAKULE GMYO 6,19 0,65 % 2.598.906,03 17:05
AHGAZ AHLATCI DOGALGAZ 22,14 2,50 % 106.577.290,58 17:07
AHSGY AHES GMYO 22,40 -1,93 % 47.855.708,32 17:07
AKBNK AKBANK 50,00 0,44 % 4.876.914.098,00 17:07
AKCNS AKCANSA 166,90 1,77 % 71.080.031,20 17:07
AKENR AKENERJI 9,93 0,40 % 32.675.890,35 17:07
AKFGY AKFEN GMYO 1,91 2,14 % 74.606.336,89 17:07
AKFIS AKFEN INSAAT 20,08 1,52 % 111.817.540,17 17:07
AKFYE AKFEN YEN. ENERJI 18,24 1,90 % 75.284.934,59 17:07
AKGRT AKSIGORTA 6,38 1,75 % 56.440.970,61 17:07
AKMGY AKMERKEZ GMYO 221,40 -1,16 % 9.682.557,70 17:07
AKSA AKSA 10,90 1,40 % 132.117.921,27 17:07
AKSEN AKSA ENERJI 33,68 0,72 % 105.456.455,88 17:07
AKSGY AKIS GMYO 6,69 2,61 % 29.669.552,93 17:07
AKSUE AKSU ENERJI 19,93 -4,37 % 13.959.898,60 17:07
AKYHO AKDENIZ YATIRIM HOLDING 3,87 9,94 % 52.807.845,19 17:07
ALARK ALARKO HOLDING 98,80 -0,10 % 979.152.081,45 17:07
ALBRK ALBARAKA TURK 5,98 1,01 % 86.141.461,35 17:07
ALCAR ALARKO CARRIER 1.221,00 -0,49 % 65.176.270,00 17:07
ALCTL ALCATEL LUCENT TELETAS 100,20 -0,99 % 63.282.361,00 17:07
ALFAS ALFA SOLAR ENERJI 49,70 3,50 % 156.093.567,48 17:07
ALGYO ALARKO GMYO 17,88 0,06 % 25.140.290,00 17:07
ALKA ALKIM KAGIT 6,79 1,49 % 23.348.085,27 17:07
ALKIM ALKIM KIMYA 15,07 0,53 % 27.225.688,78 17:07
ALKLC ALTINKILIC GIDA VE SUT 43,82 -0,18 % 178.357.832,16 17:07
ALTINS1 DARPHANE ALTIN SERTIFIKASI 43,36 0,70 % 1.266.120.507,56 17:07
ALTNY ALTINAY SAVUNMA 84,65 1,80 % 260.809.722,15 17:07
ALVES ALVES KABLO 28,84 1,62 % 29.735.469,20 17:07
ANELE ANEL ELEKTRIK 15,38 1,52 % 7.496.386,16 17:07
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 11,77 1,12 % 198.664.364,84 17:07
ANHYT ANADOLU HAYAT EMEK. 84,55 0,77 % 58.397.529,75 17:07
ANSGR ANADOLU SIGORTA 91,35 1,00 % 132.152.223,55 17:07
ARASE DOGU ARAS ENERJI 42,84 -0,74 % 37.623.690,84 17:07
ARCLK ARCELIK 135,20 0,07 % 209.961.960,00 17:07
ARDYZ ARD BILISIM TEKNOLOJILERI 26,42 1,23 % 72.953.606,26 17:07
ARENA ARENA BILGISAYAR 43,22 0,37 % 25.320.788,74 17:07
ARMGD ARMADA GIDA 31,36 2,75 % 139.193.388,62 17:07
ARSAN ARSAN TEKSTIL 19,58 -1,51 % 20.085.002,30 17:07
ARTMS ARTEMIS HALI 27,44 1,18 % 39.819.746,88 17:07
ARZUM ARZUM EV ALETLERI 3,34 1,21 % 97.448.172,52 17:07
ASELS ASELSAN 121,90 4,10 % 4.334.758.553,50 17:07
ASGYO ASCE GMYO 10,54 1,74 % 17.890.249,45 17:07
ASTOR ASTOR ENERJI 106,90 4,19 % 1.159.849.110,60 17:07
ASUZU ANADOLU ISUZU 59,05 2,16 % 29.325.472,90 17:07
ATAGY ATA GMYO 10,88 4,11 % 7.106.268,68 17:07
ATAKP ATAKEY PATATES 36,86 0,55 % 17.774.316,94 17:07
ATATP ATP YAZILIM 81,60 0,87 % 33.626.069,35 17:07
ATEKS AKIN TEKSTIL 100,60 9,95 % 7.312.513,40 13:55
ATLAS ATLAS YAT. ORT. 5,23 0,00 % 3.585.208,62 17:07
ATSYH ATLANTIS YATIRIM HOLDING 50,00 4,52 % 3.340.971,50 13:55
AVGYO AVRASYA GMYO 8,84 1,14 % 4.798.190,69 17:05
AVHOL AVRUPA YATIRIM HOLDING 37,26 2,36 % 60.010.328,12 17:07
AVOD A.V.O.D GIDA VE TARIM 2,59 1,57 % 8.334.227,81 17:07
AVPGY AVRUPAKENT GMYO 55,10 1,47 % 61.508.482,90 17:07
AVTUR AVRASYA PETROL VE TUR. 10,60 2,91 % 2.750.325,14 17:07
AYCES ALTINYUNUS CESME 456,50 5,18 % 86.952.175,00 17:07
AYDEM AYDEM ENERJI 19,19 3,62 % 44.523.067,40 17:07
AYEN AYEN ENERJI 26,24 2,10 % 23.936.600,00 17:07
AYES AYES CELIK HASIR VE CIT 8,99 4,53 % 663.184,95 13:55
AYGAZ AYGAZ 138,80 -0,14 % 80.080.834,70 17:07
AZTEK AZTEK TEKNOLOJI 40,10 0,86 % 23.914.245,74 17:07
BAGFS BAGFAS 26,24 9,97 % 104.332.853,54 17:07
BAHKM BAHADIR KIMYA 43,02 1,08 % 22.930.045,02 17:07
BAKAB BAK AMBALAJ 31,74 9,98 % 21.927.249,30 17:07
BALAT BALATACILAR BALATACILIK 68,00 -0,44 % 1.680.530,40 13:55
BALSU BALSU GIDA 17,15 2,63 % 454.418.359,90 17:07
BANVT BANVIT 263,25 -0,19 % 75.000.101,25 17:07
BARMA BAREM AMBALAJ 18,39 -0,11 % 24.742.013,83 17:07
BASCM BASTAS BASKENT CIMENTO 10,22 1,19 % 423.504,76 13:55
BASGZ BASKENT DOGALGAZ GMYO 27,82 0,07 % 10.346.320,10 17:07
BAYRK BAYRAK TABAN SANAYI 17,88 1,65 % 47.695.425,02 17:06
BEGYO BATI EGE GMYO 17,03 1,79 % 396.194.843,55 17:07
BERA BERA HOLDING 16,56 -0,30 % 107.901.495,65 17:07
BEYAZ BEYAZ FILO 22,32 -1,67 % 42.721.821,30 17:06
BFREN BOSCH FREN SISTEMLERI 648,00 0,47 % 32.080.924,00 17:07
BIENY BIEN YAPI URUNLERI 34,50 0,58 % 52.011.972,12 17:07
BIGCH BUYUK SEFLER BIGCHEFS 27,32 2,94 % 37.589.773,44 17:07
BIGEN BIRLESIM GRUP ENERJI 12,09 0,00 % 369.662.062,50 17:07
BIMAS BIM MAGAZALAR 470,00 2,23 % 3.069.848.820,25 17:07
BINBN BIN ULASIM TEKNOLOJILERI 228,00 6,79 % 173.423.285,10 17:07
BINHO 1000 YATIRIMLAR HOL. 279,25 9,94 % 335.248.900,75 17:07
BIOEN BIOTREND CEVRE VE ENERJI 19,49 -0,86 % 56.950.898,91 17:07
BIZIM BIZIM MAGAZALARI 25,18 1,37 % 4.932.521,90 17:07
BJKAS BESIKTAS FUTBOL YAT. 3,44 0,29 % 67.253.564,99 17:07
BLCYT BILICI YATIRIM 15,80 1,28 % 12.781.128,87 17:07
BMSCH BMS CELIK HASIR 13,85 0,00 % 10.392.041,86 17:04
BMSTL BMS BIRLESIK METAL 43,00 -0,05 % 67.194.988,54 17:07
BNTAS BANTAS AMBALAJ 5,82 0,34 % 15.588.125,26 17:07
BOBET BOGAZICI BETON SANAYI 18,65 0,54 % 34.729.097,79 17:07
BORLS BORLEASE OTOMOTIV 90,35 -0,66 % 39.904.157,75 17:07
BORSK BOR SEKER 21,16 0,67 % 22.433.227,54 17:07
BOSSA BOSSA 6,87 -0,58 % 35.415.138,39 17:07
BRISA BRISA 87,50 2,10 % 18.195.580,55 17:07
BRKO BIRKO MENSUCAT 12,14 0,00 % 4.057.188,00 13:55
BRKSN BERKOSAN YALITIM 22,22 1,18 % 4.023.130,90 17:05
BRKVY BIRIKIM VARLIK YONETIM 58,85 -0,17 % 183.480.231,35 17:07
BRLSM BIRLESIM MUHENDISLIK 17,67 1,79 % 128.483.922,58 17:07
BRMEN BIRLIK MENSUCAT 5,70 2,52 % 723.244,36 13:55
BRSAN BORUSAN BORU SANAYI 382,00 0,26 % 162.109.243,75 17:07
BRYAT BORUSAN YAT. PAZ. 1.951,00 0,57 % 81.359.635,00 17:07
BSOKE BATISOKE CIMENTO 15,07 3,93 % 234.830.581,45 17:07
BTCIM BATI CIMENTO 4,40 2,56 % 435.847.034,70 17:07
BUCIM BURSA CIMENTO 7,91 -1,74 % 45.479.422,17 17:07
BULGS BULLS GSYO 31,26 6,76 % 2.913.734.215,04 17:07
BURCE BURCELIK 15,14 0,80 % 19.879.365,42 17:07
BURVA BURCELIK VANA 114,50 1,42 % 7.146.512,90 17:05
BVSAN BULBULOGLU VINC 112,70 0,71 % 65.836.572,50 17:07
BYDNR BAYDONER RESTORANLARI 20,16 -0,20 % 11.215.173,54 17:07
CANTE CAN2 TERMIK 1,60 2,56 % 236.387.778,88 17:07
CASA CASA EMTIA PETROL 62,95 1,53 % 722.944,00 13:55
CATES CATES ELEKTRIK 28,36 1,72 % 13.781.825,44 17:07
CCOLA COCA COLA ICECEK 53,00 3,72 % 179.582.296,10 17:07
CELHA CELIK HALAT 22,30 -2,36 % 154.823.276,12 17:07
CEMAS CEMAS DOKUM 4,19 -2,78 % 372.703.692,15 17:07
CEMTS CEMTAS 13,61 -1,59 % 258.429.404,24 17:07
CEMZY CEM ZEYTIN 16,06 -1,05 % 213.636.962,45 17:07
CEOEM CEO EVENT MEDYA 33,92 -3,91 % 167.955.436,72 17:07
CGCAM CAGDAS CAM 31,26 -2,31 % 317.682.257,06 17:04
CIMSA CIMSA 47,72 2,84 % 529.173.554,66 17:07
CLEBI CELEBI 3.060,00 -1,21 % 144.386.267,50 17:07
CMBTN CIMBETON 2.475,00 1,02 % 90.982.195,50 17:07
CMENT CIMENTAS 379,75 -0,07 % 2.801.378,00 13:55
CONSE CONSUS ENERJI 2,82 2,17 % 46.278.851,43 17:07
COSMO COSMOS YAT. HOLDING 107,00 1,33 % 4.035.782,20 17:05
CRDFA CREDITWEST FAKTORING 8,92 -0,89 % 26.987.742,77 17:07
CRFSA CARREFOURSA 82,00 1,49 % 8.540.826,70 17:07
CUSAN CUHADAROGLU METAL 23,44 -1,84 % 13.028.609,78 17:07
CVKMD CVK MADEN 11,60 -1,44 % 414.367.695,25 17:07
CWENE CW ENERJI 18,03 2,68 % 254.676.815,21 17:07
DAGHL DAGI YATIRIM HOLDING 107,40 9,98 % 164.692.388,15 17:07
DAGI DAGI GIYIM 6,19 1,64 % 29.921.019,62 17:07
DAPGM DAP GAYRIMENKUL 7,89 5,20 % 219.972.819,05 17:07
DARDL DARDANEL 4,97 0,40 % 17.999.298,96 17:07
DCTTR DCT TRADING DIS TICARET 41,02 2,50 % 113.776.189,74 17:07
DENGE DENGE HOLDING 2,82 1,81 % 55.526.127,93 17:07
DERHL DERLUKS YATIRIM HOLDING 81,70 9,96 % 118.097.119,30 17:05
DERIM DERIMOD 44,08 -0,14 % 80.098.943,32 17:07
DESA DESA DERI 8,95 -0,89 % 12.911.210,19 17:07
DESPC DESPEC BILGISAYAR 45,22 1,85 % 11.485.577,28 17:07
DEVA DEVA HOLDING 58,85 0,68 % 43.259.622,15 17:07
DGATE DATAGATE BILGISAYAR 50,50 0,40 % 10.196.088,95 17:07
DGGYO DOGUS GMYO 34,50 1,47 % 2.759.534,72 17:07
DGNMO DOGANLAR MOBILYA 6,64 1,84 % 17.759.670,27 17:07
DIRIT DIRITEKS DIRILIS TEKSTIL 22,12 1,47 % 1.164.654,16 13:55
DITAS DITAS DOGAN 13,17 0,23 % 8.432.037,97 17:07
DMRGD DMR UNLU MAMULLER 16,74 9,99 % 110.280.316,07 17:07
DMSAS DEMISAS DOKUM 7,23 1,83 % 11.193.962,61 17:06
DNISI DINAMIK ISI MAKINA YALITIM 25,28 1,44 % 37.908.927,06 17:07
DOAS DOGUS OTOMOTIV 234,30 3,03 % 754.183.242,90 17:07
DOBUR DOGAN BURDA 238,90 9,99 % 146.084.191,00 17:03
DOCO DO-CO 5.675,00 8,87 % 496.734.107,50 17:07
DOFER DOFER YAPI MALZEMELERI 27,02 6,46 % 63.282.956,68 17:07
DOGUB DOGUSAN 16,93 1,38 % 1.620.703,20 17:05
DOHOL DOGAN HOLDING 16,44 0,31 % 211.155.287,61 17:07
DOKTA DOKTAS DOKUMCULUK 20,84 2,66 % 7.072.749,94 17:06
DSTKF DESTEK FINANS FAKTORING 140,20 -0,57 % 304.134.500,00 17:07
DURDO DURAN DOGAN BASIM 3,56 -0,28 % 16.887.787,13 17:07
DURKN DURUKAN SEKERLEME 17,91 0,62 % 116.679.938,68 17:07
DYOBY DYO BOYA 16,87 -0,06 % 123.145.142,23 17:07
DZGYO DENIZ GMYO 7,01 0,14 % 31.653.565,51 17:07
EBEBK EBEBEK MAGAZACILIK 47,86 0,17 % 22.228.723,50 17:07
ECILC ECZACIBASI ILAC 45,04 0,45 % 56.449.670,36 17:07
ECZYT ECZACIBASI YATIRIM 180,00 0,61 % 35.047.068,30 17:07
EDATA E-DATA TEKNOLOJI 4,13 1,23 % 28.493.473,90 17:07
EDIP EDIP GAYRIMENKUL 22,00 8,37 % 58.976.490,40 17:07
EFORC EFOR CAY SANAYI 84,75 2,05 % 221.861.948,75 17:07
EGEEN EGE ENDUSTRI 8.997,50 0,70 % 103.474.097,50 17:07
EGEGY EGEYAPI AVRUPA GMYO 18,27 -2,30 % 194.207.046,39 17:07
EGEPO NASMED EGEPOL 6,42 3,88 % 99.419.369,21 17:07
EGGUB EGE GUBRE 67,60 -1,60 % 106.782.343,35 17:07
EGPRO EGE PROFIL 23,68 1,54 % 12.574.502,84 17:07
EGSER EGE SERAMIK 3,23 0,94 % 7.881.471,49 17:07
EKGYO EMLAK KONUT GMYO 12,90 2,38 % 2.086.162.722,80 17:07
EKIZ EKIZ KIMYA 64,75 6,41 % 1.415.332,45 13:55
EKOS EKOS TEKNOLOJI 21,50 0,47 % 90.812.062,68 17:07
EKSUN EKSUN GIDA 5,45 1,30 % 15.399.773,09 17:07
ELITE ELITE NATUREL ORGANIK GIDA 44,70 0,54 % 119.708.943,46 17:07
EMKEL EMEK ELEKTRIK 23,62 -2,40 % 166.757.873,70 17:07
EMNIS EMINIS AMBALAJ 320,00 0,47 % 694.345,00 13:55
ENDAE ENDA ENERJI HOLDING 13,83 5,01 % 234.551.882,29 17:07
ENERY ENERYA ENERJI 3,74 9,04 % 318.000.496,93 17:07
ENJSA ENERJISA ENERJI 62,25 1,22 % 267.190.885,75 17:07
ENKAI ENKA INSAAT 62,10 1,47 % 767.469.881,75 17:07
ENSRI ENSARI DERI 22,18 9,91 % 207.132.487,70 17:07
ENTRA IC ENTERRA YEN. ENERJI 10,59 -3,29 % 226.552.841,46 16:56
EPLAS EGEPLAST 4,85 0,00 % 7.339.935,04 17:07
ERBOS ERBOSAN 164,40 1,04 % 6.446.752,20 17:05
ERCB ERCIYAS CELIK BORU 84,00 1,20 % 30.490.565,05 17:07
EREGL EREGLI DEMIR CELIK 21,42 2,19 % 2.194.567.149,52 17:07
ERSU ERSU GIDA 16,78 -4,11 % 20.862.967,59 17:07
ESCAR ESCAR FILO 52,50 -0,38 % 27.700.770,55 17:04
ESCOM ESCORT TEKNOLOJI 2,65 0,00 % 48.309.045,24 17:07
ESEN ESENBOGA ELEKTRIK 39,20 1,82 % 50.679.705,28 17:07
ETILR ETILER GIDA 11,23 -3,77 % 870.582.411,18 17:07
ETYAT EURO TREND YAT. ORT. 10,20 0,69 % 2.188.530,45 16:59
EUHOL EURO YATIRIM HOLDING 13,06 -9,99 % 34.786.642,12 13:55
EUKYO EURO KAPITAL YAT. ORT. 11,32 0,18 % 3.243.041,86 17:02
EUPWR EUROPOWER ENERJI 28,58 1,71 % 106.884.580,30 17:07
EUREN EUROPEN ENDUSTRI 4,75 3,26 % 213.674.318,54 17:07
EUYO EURO YAT. ORT. 11,10 -1,60 % 7.253.621,24 17:06
EYGYO EYG GMYO 2,38 0,00 % 14.335.583,91 17:07
FADE FADE GIDA 13,03 1,09 % 5.879.021,49 17:07
FENER FENERBAHCE FUTBOL 48,06 -5,39 % 1.317.199.567,16 17:07
FLAP FLAP KONGRE TOPLANTI HIZ. 7,45 0,95 % 6.316.427,20 17:07
FMIZP F-M IZMIT PISTON 311,50 3,83 % 50.394.663,75 17:07
FONET FONET BILGI TEKNOLOJILERI 18,32 7,01 % 366.556.684,43 17:07
FORMT FORMET METAL VE CAM 6,09 -1,46 % 92.379.804,65 17:07
FORTE FORTE BILGI ILETISIM 68,80 2,00 % 54.007.244,45 17:07
FRIGO FRIGO PAK GIDA 7,87 2,88 % 34.818.092,85 17:07
FROTO FORD OTOSAN 1.001,00 0,30 % 760.042.753,50 17:07
FZLGY FUZUL GMYO 35,10 -0,28 % 159.646.878,06 17:07
GARAN GARANTI BANKASI 106,00 0,19 % 2.034.309.028,20 17:07
GARFA GARANTI FAKTORING 17,10 1,06 % 12.610.414,94 17:07
GEDIK GEDIK Y. MEN. DEG. 7,90 2,33 % 4.543.196,25 17:07
GEDZA GEDIZ AMBALAJ 25,32 -1,09 % 19.449.426,24 17:07
GENIL GEN ILAC 149,90 -2,03 % 433.485.341,60 17:07
GENTS GENTAS 22,24 -1,07 % 77.802.403,72 17:07
GEREL GERSAN ELEKTRIK 8,69 1,05 % 36.097.699,75 17:07
GESAN GIRISIM ELEKTRIK SANAYI 43,60 2,16 % 143.517.764,00 17:07
GIPTA GIPTA OFIS KIRTASIYE 60,55 -0,49 % 61.581.065,30 17:07
GLBMD GLOBAL MEN. DEG. 9,80 0,82 % 2.852.316,31 17:07
GLCVY GELECEK VARLIK YONETIMI 55,40 0,64 % 43.168.900,10 17:07
GLRMK GULERMAK AGIR SANAYI 158,60 3,80 % 1.199.144.615,80 17:07
GLRYH GULER YAT. HOLDING 3,06 -1,29 % 75.742.739,54 17:07
GLYHO GLOBAL YAT. HOLDING 7,16 0,00 % 90.422.881,62 17:07
GMTAS GIMAT MAGAZACILIK 13,45 -3,24 % 28.653.710,11 17:03
GOKNR GOKNUR GIDA 23,66 1,20 % 84.502.774,76 17:07
GOLTS GOLTAS CIMENTO 394,00 0,64 % 55.405.781,00 17:07
GOODY GOOD-YEAR 16,03 3,09 % 26.993.925,02 17:07
GOZDE GOZDE GIRISIM 19,34 0,99 % 13.172.157,44 17:07
GRNYO GARANTI YAT. ORT. 8,60 4,12 % 3.590.574,19 17:05
GRSEL GUR-SEL TURIZM TASIMACILIK 280,00 0,36 % 270.660.392,00 17:07
GRTHO GRAINTURK HOLDING 384,25 -1,98 % 155.052.078,50 17:07
GSDDE GSD DENIZCILIK 8,83 -0,11 % 38.237.803,05 17:07
GSDHO GSD HOLDING 4,39 1,86 % 66.280.735,70 17:07
GSRAY GALATASARAY SPORTIF 1,93 1,05 % 129.508.389,55 17:07
GUBRF GUBRE FABRIK. 267,25 2,49 % 725.760.599,25 17:07
GUNDG GUNDOGDU GIDA 55,75 -2,87 % 93.794.325,15 17:07
GWIND GALATA WIND ENERJI 26,36 1,78 % 65.179.764,12 17:07
GZNMI GEZINOMI SEYAHAT 127,70 8,13 % 132.040.296,90 17:07
HALKB T. HALK BANKASI 19,66 0,36 % 872.500.863,37 17:07
HATEK HATAY TEKSTIL 28,40 -1,93 % 30.902.115,20 17:07
HATSN HATSAN GEMI 38,46 1,48 % 34.099.791,32 17:07
HDFGS HEDEF GIRISIM 1,89 9,88 % 110.241.264,08 17:07
HEDEF HEDEF HOLDING 8,10 1,38 % 146.071.096,19 17:07
HEKTS HEKTAS 3,16 1,94 % 421.839.840,79 17:07
HKTM HIDROPAR HAREKET KONTROL 11,93 1,45 % 31.174.995,96 17:07
HLGYO HALK GMYO 2,61 1,16 % 66.659.607,42 17:07
HOROZ HOROZ LOJISTIK 54,10 1,12 % 109.342.302,70 17:07
HRKET HAREKET PROJE TASIMACILIGI 58,25 0,34 % 117.302.038,00 17:07
HTTBT HITIT BILGISAYAR 46,66 2,96 % 48.100.856,96 17:07
HUBVC HUB GIRISIM 1,84 1,66 % 4.181.906,25 17:06
HUNER HUN YENILENEBILIR ENERJI 3,84 -2,29 % 164.202.550,82 17:07
HURGZ HURRIYET GZT. 4,18 0,48 % 15.375.142,53 17:07
ICBCT ICBC TURKEY BANK 12,60 2,44 % 26.006.282,68 17:07
ICUGS ICU GIRISIM 12,58 -0,40 % 88.950.819,98 17:07
IDGYO IDEALIST GMYO 2,50 0,81 % 3.578.053,84 17:04
IEYHO ISIKLAR ENERJI YAPI HOL. 9,93 -0,20 % 107.858.996,74 17:07
IHAAS IHLAS HABER AJANSI 20,08 -0,30 % 14.727.777,80 17:07
IHEVA IHLAS EV ALETLERI 2,18 0,46 % 3.911.734,51 17:06
IHGZT IHLAS GAZETECILIK 1,39 0,72 % 29.361.685,81 17:07
IHLAS IHLAS HOLDING 2,26 0,44 % 126.762.291,39 17:07
IHLGM IHLAS GAYRIMENKUL 1,59 0,00 % 22.833.589,79 17:07
IHYAY IHLAS YAYIN HOLDING 2,20 0,00 % 13.216.685,84 17:07
IMASM IMAS MAKINA 2,63 2,33 % 59.676.413,22 17:07
INDES INDEKS BILGISAYAR 6,96 0,87 % 50.212.483,13 17:07
INFO INFO YATIRIM 2,10 0,96 % 7.272.406,79 17:04
INGRM INGRAM BILISIM 400,00 1,78 % 22.113.855,25 17:07
INTEK INNOSA TEKNOLOJI 450,00 1,12 % 2.838.836,75 13:55
INTEM INTEMA 215,60 10,00 % 31.756.527,30 17:06
INVEO INVEO YATIRIM HOLDING 6,42 1,90 % 6.913.682,96 17:07
INVES INVESTCO HOLDING 228,40 4,96 % 40.594.274,10 17:07
IPEKE IPEK DOGAL ENERJI 60,25 2,47 % 318.398.238,00 17:07
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 88,50 1,72 % 1.365.019,60 13:55
ISBTR IS BANKASI (B) 590.000,00 7,76 % 7.670.000,00 13:55
ISCTR IS BANKASI (C) 11,52 0,96 % 2.458.889.875,07 17:07
ISDMR ISKENDERUN DEMIR CELIK 35,10 0,92 % 86.255.489,94 17:07
ISFIN IS FIN.KIR. 13,85 0,87 % 58.859.321,86 17:07
ISGSY IS GIRISIM 32,88 0,24 % 26.898.838,48 17:07
ISGYO IS GMYO 16,03 0,88 % 57.302.031,16 17:07
ISKPL ISIK PLASTIK 23,12 -1,78 % 19.995.723,96 17:07
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 39,48 0,61 % 208.133.623,72 17:07
ISSEN ISBIR SENTETIK DOKUMA 7,94 0,89 % 6.184.254,98 17:07
ISYAT IS YAT. ORT. 8,46 -1,97 % 33.155.710,11 17:07
IZENR IZDEMIR ENERJI 6,06 -0,98 % 249.573.121,26 17:07
IZFAS IZMIR FIRCA 77,70 0,52 % 904.602.860,90 17:07
IZINV IZ YATIRIM HOLDING 41,50 -2,35 % 6.951.138,32 17:06
IZMDC IZMIR DEMIR CELIK 4,72 1,51 % 26.790.529,15 17:07
JANTS JANTSA JANT SANAYI 22,82 0,97 % 38.730.896,98 17:07
KAPLM KAPLAMIN 176,80 2,20 % 27.520.683,80 17:06
KAREL KAREL ELEKTRONIK 8,77 0,69 % 60.271.679,15 17:07
KARSN KARSAN OTOMOTIV 10,88 1,97 % 207.872.212,26 17:07
KARTN KARTONSAN 86,45 0,99 % 31.585.542,50 17:07
KARYE KARTAL YEN. ENERJI 30,80 3,56 % 178.312.806,24 17:07
KATMR KATMERCILER EKIPMAN 2,37 0,42 % 139.695.466,82 17:07
KAYSE KAYSERI SEKER FABRIKASI 17,67 1,55 % 25.199.088,33 17:07
KBORU KUZEY BORU 64,65 1,49 % 35.649.857,75 17:07
KCAER KOCAER CELIK 12,01 3,00 % 203.069.628,59 17:07
KCHOL KOC HOLDING 149,60 1,49 % 2.403.678.646,70 17:07
KENT KENT GIDA 832,00 1,40 % 2.118.119,00 13:55
KERVN KERVANSARAY YAT. HOLDING 2,09 3,47 % 784.154,12 13:55
KERVT KEREVITAS GIDA 16,97 1,37 % 89.927.709,92 17:07
KFEIN KAFEIN YAZILIM 129,70 -0,23 % 172.017.388,20 17:07
KGYO KORAY GMYO 3,08 -0,96 % 14.368.460,07 17:06
KIMMR KIM MARKET-ERSAN ALISVERIS 8,69 2,36 % 21.613.259,83 17:07
KLGYO KILER GMYO 4,99 1,22 % 49.956.019,18 17:07
KLKIM KALEKIM KIMYEVI MADDELER 33,80 0,48 % 82.962.133,46 17:07
KLMSN KLIMASAN KLIMA 23,24 2,92 % 19.199.830,16 17:07
KLNMA T. KALKINMA BANK. 7,28 1,39 % 929.684,98 13:55
KLNMAR T. KALKINMA BANK. - RHKP 5,05 2,23 % 1.230.738,16 16:59
KLRHO KILER HOLDING 26,90 -1,03 % 16.712.019,76 17:07
KLSER KALESERAMIK 29,66 1,09 % 22.953.461,14 17:07
KLSYN KOLEKSIYON MOBILYA 5,82 4,49 % 65.483.629,53 17:07
KLYPV KALYON GUNES TEKNOLOJILERI 63,40 2,01 % 291.970.273,90 17:07
KMPUR KIMTEKS POLIURETAN 17,30 -0,46 % 22.223.023,90 17:07
KNFRT KONFRUT TARIM 11,54 5,87 % 51.616.549,85 17:07
KOCMT KOC METALURJI 12,60 0,96 % 39.236.286,76 17:07
KONKA KONYA KAGIT 33,64 1,26 % 14.356.491,90 17:07
KONTR KONTROLMATIK TEKNOLOJI 28,34 1,65 % 434.321.944,62 17:07
KONYA KONYA CIMENTO 5.597,50 0,09 % 59.579.082,50 17:07
KOPOL KOZA POLYESTER 5,05 0,60 % 61.257.279,36 17:07
KORDS KORDSA TEKNIK TEKSTIL 60,35 2,90 % 109.592.492,95 17:07
KOTON KOTON MAGAZACILIK 15,42 1,11 % 35.261.285,16 17:07
KOZAA KOZA MADENCILIK 79,95 2,90 % 223.561.049,35 17:07
KOZAL KOZA ALTIN 27,86 1,98 % 1.511.468.223,28 17:07
KRDMA KARDEMIR (A) 31,58 -0,06 % 61.975.886,16 17:07
KRDMB KARDEMIR (B) 21,80 2,35 % 14.812.139,64 17:07
KRDMD KARDEMIR (D) 25,44 1,76 % 1.496.726.592,14 17:07
KRGYO KORFEZ GMYO 12,54 0,32 % 65.247.962,77 17:05
KRONT KRON TEKNOLOJI 15,53 -0,45 % 11.466.556,32 17:07
KRPLS KOROPLAST TEMIZLIK AMBALAJ 6,68 0,75 % 5.442.511,44 17:07
KRSTL KRISTAL KOLA 7,18 2,57 % 93.376.284,74 17:07
KRTEK KARSU TEKSTIL 26,00 5,69 % 16.235.555,64 17:07
KRVGD KERVAN GIDA 2,09 -0,48 % 33.595.696,24 17:07
KSTUR KUSTUR KUSADASI TURIZM 6.022,50 9,50 % 9.954.547,50 13:55
KTLEV KATILIMEVIM TAS. FIN. 70,90 2,68 % 436.362.292,50 17:07
KTSKR KUTAHYA SEKER FABRIKASI 62,55 -0,48 % 20.479.189,90 17:07
KUTPO KUTAHYA PORSELEN 74,40 -0,27 % 22.402.558,50 17:07
KUVVA KUVVA GIDA 55,00 -2,40 % 2.084.700,00 13:55
KUYAS KUYAS YATIRIM 36,96 10,00 % 735.335.669,48 17:07
KZBGY KIZILBUK GYO 7,32 2,95 % 93.318.397,97 17:07
KZGYO KUZUGRUP GMYO 20,30 1,40 % 12.995.038,76 17:07
LIDER LDR TURIZM 169,30 -2,03 % 122.758.040,50 17:07
LIDFA LIDER FAKTORING 2,92 1,39 % 27.909.848,35 17:07
LILAK LILA KAGIT 25,66 1,10 % 131.916.519,28 17:07
LINK LINK BILGISAYAR 549,50 0,00 % 46.601.174,50 17:07
LKMNH LOKMAN HEKIM SAGLIK 18,10 1,40 % 22.905.875,69 17:06
LMKDC LIMAK DOGU ANADOLU 31,22 1,69 % 125.242.194,84 17:07
LOGO LOGO YAZILIM 118,30 6,19 % 76.635.818,50 17:07
LRSHO LORAS HOLDING 2,41 -0,41 % 82.332.811,71 17:07
LUKSK LUKS KADIFE 87,65 5,92 % 75.964.649,35 17:07
LYDHO LYDIA HOLDING 101,40 9,92 % 46.795.638,90 17:07
LYDYE LYDIA YESIL ENERJI 14.520,00 3,71 % 60.223.222,50 17:07
MAALT MARMARIS ALTINYUNUS 750,00 3,52 % 95.798.865,50 17:07
MACKO MACKOLIK INTERNET HIZMETLERI 144,00 8,11 % 71.497.141,10 17:07
MAGEN MARGUN ENERJI 28,96 1,26 % 63.185.539,16 17:07
MAKIM MAKIM MAKINE 16,78 1,27 % 22.147.839,88 17:07
MAKTK MAKINA TAKIM 12,51 -4,21 % 436.721.890,45 17:07
MANAS MANAS ENERJI YONETIMI 11,55 1,14 % 81.186.541,71 17:07
MARBL TUREKS TURUNC MADENCILIK 11,87 1,11 % 23.271.454,20 17:07
MARKA MARKA YATIRIM HOLDING 60,35 2,55 % 70.022.766,15 17:07
MARTI MARTI OTEL 2,97 0,00 % 25.870.416,99 17:07
MAVI MAVI GIYIM 67,40 1,35 % 322.863.989,65 17:07
MEDTR MEDITERA TIBBI MALZEME 33,38 0,24 % 19.509.427,14 17:07
MEGAP MEGA POLIETILEN 3,03 1,00 % 1.028.875,86 13:55
MEGMT MEGA METAL 29,88 0,34 % 68.893.757,58 17:07
MEKAG MEKA GLOBAL MAKINE 43,02 0,23 % 36.163.761,98 17:07
MEPET METRO PETROL VE TESISLERI 8,69 1,88 % 632.981,33 17:07
MERCN MERCAN KIMYA 23,24 1,22 % 70.392.632,56 17:07
MERIT MERIT TURIZM 12,55 0,80 % 16.277.822,68 17:07
MERKO MERKO GIDA 13,54 -0,51 % 45.084.244,74 17:07
METRO METRO HOLDING 2,50 0,40 % 15.474.372,89 17:06
METUR METEMTUR YATIRIM 17,09 9,97 % 104.243.508,93 17:05
MGROS MIGROS TICARET 480,00 0,79 % 824.684.042,50 17:07
MHRGY MHR GMYO 4,93 4,01 % 32.570.604,38 17:07
MIATK MIA TEKNOLOJI 41,20 1,28 % 614.485.249,60 17:07
MMCAS MMC SAN. VE TIC. YAT. 27,06 1,42 % 666.989,84 13:55
MNDRS MENDERES TEKSTIL 9,33 0,76 % 16.077.466,28 17:07
MNDTR MONDI TURKEY 5,30 0,95 % 5.094.533,46 17:07
MOBTL MOBILTEL ILETISIM 4,49 9,78 % 159.573.089,62 17:07
MOGAN MOGAN ENERJI 8,79 1,03 % 35.686.863,57 17:07
MOPAS MOPAS MARKETCILIK 26,24 0,61 % 145.299.570,40 17:07
MPARK MLP SAGLIK 317,25 1,68 % 68.612.983,00 17:07
MRGYO MARTI GMYO 1,42 2,16 % 79.455.464,19 17:07
MRSHL MARSHALL 1.393,00 0,58 % 18.130.992,00 17:07
MSGYO MISTRAL GMYO 4,11 -0,72 % 8.970.950,03 17:07
MTRKS MATRIKS FINANSAL TEKNOLOJILER 23,02 -0,78 % 18.214.466,44 17:07
MTRYO METRO YAT. ORT. 6,58 1,70 % 1.501.166,27 17:02
MZHLD MAZHAR ZORLU HOLDING 6,63 -2,79 % 11.397.064,07 17:07
NATEN NATUREL ENERJI 45,48 1,02 % 147.706.065,70 17:07
NETAS NETAS TELEKOM. 53,05 -3,72 % 74.978.063,45 17:07
NIBAS NIGBAS NIGDE BETON 14,52 0,00 % 9.412.671,11 17:07
NTGAZ NATURELGAZ 8,25 0,12 % 45.741.962,22 17:07
NTHOL NET HOLDING 39,44 1,65 % 45.613.147,66 17:07
NUGYO NUROL GMYO 6,75 0,30 % 8.942.611,61 17:07
NUHCM NUH CIMENTO 254,00 0,79 % 35.352.822,75 17:07
OBAMS OBA MAKARNACILIK 49,86 -0,58 % 100.036.937,98 17:07
OBASE OBASE BILGISAYAR 30,06 1,49 % 13.782.132,58 17:07
ODAS ODAS ELEKTRIK 4,85 1,04 % 172.961.109,93 17:07
ODINE ODINE TEKNOLOJI 118,20 -0,59 % 252.059.326,60 17:07
OFSYM OFIS YEM GIDA 38,84 1,20 % 23.399.433,68 17:07
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 92,60 0,87 % 24.950.719,90 17:07
ONRYT ONUR TEKNOLOJI 60,10 2,04 % 61.026.399,55 17:07
ORCAY ORCAY ORTAKOY CAY SANAYI 10,15 -1,46 % 16.607.459,83 17:07
ORGE ORGE ENERJI ELEKTRIK 96,00 -1,74 % 116.034.515,50 17:07
ORMA ORMA ORMAN MAHSULLERI 195,70 6,76 % 2.828.116,40 13:55
OSMEN OSMANLI MENKUL 9,31 6,28 % 57.396.966,09 17:07
OSTIM OSTIM ENDUSTRIYEL YAT 3,62 0,56 % 38.418.249,82 17:07
OTKAR OTOKAR 448,75 -0,99 % 101.019.665,00 17:07
OTTO OTTO HOLDING 350,00 0,86 % 11.264.359,75 17:07
OYAKC OYAK CIMENTO 28,80 4,35 % 741.830.291,16 17:07
OYAYO OYAK YAT. ORT. 28,90 2,48 % 12.019.482,38 17:07
OYLUM OYLUM SINAI YATIRIMLAR 7,38 0,41 % 4.524.644,15 17:06
OYYAT OYAK YATIRIM MENKUL 26,84 0,90 % 6.534.933,36 17:07
OZATD OZATA DENIZCILIK 122,10 -0,49 % 97.146.428,60 17:07
OZGYO OZDERICI GMYO 5,13 0,59 % 7.285.833,03 17:07
OZKGY OZAK GMYO 11,07 0,36 % 23.029.168,70 17:07
OZRDN OZERDEN AMBALAJ 8,82 1,50 % 3.245.622,75 17:07
OZSUB OZSU BALIK 36,38 3,23 % 25.357.619,12 17:07
OZYSR OZYASAR TEL 22,18 0,00 % 19.562.292,02 17:07
PAGYO PANORA GMYO 62,30 -1,19 % 8.958.734,75 17:07
PAMEL PAMEL ELEKTRIK 83,25 2,59 % 6.476.722,90 17:06
PAPIL PAPILON SAVUNMA 35,30 0,28 % 176.037.324,92 17:07
PARSN PARSAN 77,70 0,65 % 11.483.408,45 17:06
PASEU PASIFIK EURASIA LOJISTIK 43,70 1,68 % 256.057.019,60 17:07
PATEK PASIFIK TEKNOLOJI 67,80 0,44 % 207.712.016,35 17:07
PCILT PC ILETISIM MEDYA 11,63 0,09 % 21.019.613,51 17:07
PEHOL PERA YATIRIM HOLDING 19,03 10,00 % 2.139.716.994,52 17:07
PEKGY PEKER GMYO 1,48 1,37 % 268.830.286,85 17:07
PENGD PENGUEN GIDA 7,03 1,01 % 23.649.954,69 17:07
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 13,53 2,19 % 35.174.593,82 17:07
PETKM PETKIM 16,23 1,18 % 478.481.422,38 17:07
PETUN PINAR ET VE UN 8,59 1,54 % 12.478.598,84 17:07
PGSUS PEGASUS 264,00 -0,94 % 2.631.020.818,50 17:07
PINSU PINAR SU 5,66 0,71 % 6.613.729,15 17:07
PKART PLASTIKKART 64,70 -1,52 % 104.451.336,75 17:05
PKENT PETROKENT TURIZM 205,50 1,93 % 62.221.396,50 17:07
PLTUR PLATFORM TURIZM 26,82 3,39 % 80.667.399,74 17:07
PNLSN PANELSAN CATI CEPHE 39,76 1,64 % 19.303.516,82 17:07
PNSUT PINAR SUT 8,40 1,69 % 6.932.453,27 17:07
POLHO POLISAN HOLDING 15,40 4,48 % 150.482.472,64 17:07
POLTK POLITEKNIK METAL 6.160,00 0,78 % 12.261.310,00 17:07
PRDGS PARDUS GIRISIM 5,00 0,00 % 14.004.285,15 17:07
PRKAB TURK PRYSMIAN KABLO 26,40 2,25 % 16.099.051,20 17:07
PRKME PARK ELEK.MADENCILIK 18,01 2,27 % 19.137.211,55 17:07
PRZMA PRIZMA PRESS MATBAACILIK 11,63 2,65 % 14.210.595,82 17:07
PSDTC PERGAMON DIS TICARET 73,55 0,75 % 5.915.699,85 17:07
PSGYO PASIFIK GMYO 1,88 -6,93 % 511.672.813,79 17:07
QNBFK QNB FINANSAL KIRALAMA 37,66 0,16 % 1.124.923,54 13:55
QNBTR QNB BANK 305,00 1,84 % 2.333.555,00 13:55
QUAGR QUA GRANITE HAYAL YAPI 4,68 -0,21 % 228.960.758,41 17:07
RALYH RAL YATIRIM HOLDING 94,00 2,23 % 106.773.868,05 17:07
RAYSG RAY SIGORTA 249,50 0,00 % 297.643.588,20 17:07
REEDR REEDER TEKNOLOJI 12,44 1,47 % 283.565.846,50 17:07
RGYAS RONESANS GAYRIMENKUL YAT. 108,70 0,37 % 55.292.421,10 17:07
RNPOL RAINBOW POLIKARBONAT 28,34 4,96 % 18.111.703,90 17:06
RODRG RODRIGO TEKSTIL 17,25 1,71 % 2.118.529,77 17:02
ROYAL ROYAL HALI 0,00 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 3,23 6,25 % 757.104.898,28 17:07
RUBNS RUBENIS TEKSTIL 24,18 3,07 % 30.540.836,74 17:07
RUZYE RUZY MADENCILIK VE ENERJI 10,35 -6,33 % 514.842.103,92 17:07
RYGYO REYSAS GMYO 14,04 -0,92 % 82.150.962,04 17:07
RYSAS REYSAS LOJISTIK 16,29 -0,06 % 16.751.182,16 17:07
SAFKR SAFKAR EGE SOGUTMACILIK 75,55 1,82 % 41.260.148,90 17:07
SAHOL SABANCI HOLDING 79,10 1,87 % 2.039.147.605,90 17:07
SAMAT SARAY MATBAACILIK 17,99 -0,94 % 42.943.454,17 17:07
SANEL SANEL MUHENDISLIK 25,26 1,69 % 4.993.167,90 17:07
SANFM SANIFOAM ENDUSTRI 45,82 -1,93 % 39.777.178,66 17:07
SANKO SANKO PAZARLAMA 20,14 2,29 % 8.736.811,80 17:06
SARKY SARKUYSAN 18,52 1,70 % 31.367.700,46 17:07
SASA SASA POLYESTER 3,86 4,89 % 1.829.465.547,60 17:07
SAYAS SAY YENILENEBILIR ENERJI 30,48 2,49 % 14.124.603,22 17:06
SDTTR SDT UZAY VE SAVUNMA 203,70 3,40 % 116.302.218,50 17:07
SEGMN SEGMEN KARDESLER GIDA 22,78 -9,96 % 280.295.882,50 17:07
SEGYO SEKER GMYO 5,30 3,92 % 69.173.465,16 17:07
SEKFK SEKER FIN. KIR. 7,64 0,26 % 3.239.348,16 16:53
SEKUR SEKURO PLASTIK 15,60 5,41 % 15.119.578,07 17:07
SELEC SELCUK ECZA DEPOSU 63,60 1,84 % 46.738.969,05 17:07
SELGD SELCUK GIDA 51,10 0,20 % 2.978.923,55 17:06
SELVA SELVA GIDA 1,74 0,58 % 7.926.469,54 17:07
SERNT SERANIT GRANIT SERAMIK 11,63 9,92 % 331.609.990,59 17:07
SEYKM SEYITLER KIMYA 3,29 2,17 % 9.791.398,33 17:07
SILVR SILVERLINE ENDUSTRI 17,37 1,28 % 5.220.196,99 17:06
SISE SISE CAM 36,32 0,33 % 883.694.390,32 17:07
SKBNK SEKERBANK 5,24 1,16 % 207.939.108,80 17:07
SKTAS SOKTAS 4,80 -9,09 % 122.794.832,27 17:07
SKYLP SKYALP FINANSAL TEKNOLOJILER 99,70 6,86 % 48.969.292,55 17:07
SKYMD SEKER YATIRIM 17,00 -0,58 % 66.306.371,71 17:07
SMART SMARTIKS YAZILIM 29,70 10,00 % 86.930.053,90 17:07
SMRTG SMART GUNES ENERJISI TEK. 31,74 0,70 % 75.386.723,46 17:07
SMRVA SUMER VARLIK YONETIM 72,00 0,07 % 277.687.102,60 17:07
SNGYO SINPAS GMYO 3,49 0,00 % 80.329.498,82 17:07
SNICA SANICA ISI SANAYI 3,97 1,53 % 20.131.898,61 17:07
SNKRN SENKRON SIBER GUVENLIK YAZILIM 145,80 9,95 % 8.662.169,00 13:55
SNPAM SONMEZ PAMUKLU 74,90 9,82 % 8.234.040,70 13:55
SODSN SODAS SODYUM SANAYII 96,50 1,63 % 1.215.128,00 13:55
SOKE SOKE DEGIRMENCILIK 11,03 0,55 % 15.820.758,60 17:07
SOKM SOK MARKETLER TICARET 36,40 -0,82 % 429.784.004,48 17:06
SONME SONMEZ FILAMENT 125,40 4,50 % 11.427.958,30 17:07
SRVGY SERVET GMYO 3,06 0,66 % 43.125.922,42 17:07
SUMAS SUMAS SUNI TAHTA 358,75 4,36 % 539.726,25 13:55
SUNTK SUN TEKSTIL 33,96 -1,85 % 24.061.426,62 17:06
SURGY SUR TATIL EVLERI GMYO 40,60 1,20 % 61.747.825,06 17:07
SUWEN SUWEN TEKSTIL 20,14 2,76 % 27.662.464,96 17:07
TABGD TAB GIDA 161,40 0,56 % 84.055.201,90 17:07
TARKM TARKIM BITKI KORUMA 340,25 1,26 % 37.720.124,75 17:07
TATEN TATLIPINAR ENERJI URETIM 36,90 0,05 % 72.463.380,78 17:07
TATGD TAT GIDA 11,87 1,11 % 29.945.481,84 17:07
TAVHL TAV HAVALIMANLARI 245,70 0,94 % 458.705.705,60 17:07
TBORG T.TUBORG 171,80 1,18 % 7.068.041,80 17:07
TCELL TURKCELL 90,75 1,17 % 1.828.977.661,20 17:07
TCKRC KIRAC GALVANIZ 38,74 0,78 % 47.192.506,42 17:07
TDGYO TREND GMYO 15,53 2,85 % 33.502.322,07 17:07
TEKTU TEK-ART TURIZM 3,94 0,77 % 18.293.027,71 17:07
TERA TERA YATIRIM MENKUL DEGERLER 70,20 9,95 % 484.467.757,90 17:07
TEZOL EUROPAP TEZOL KAGIT 17,09 0,47 % 37.975.484,05 17:07
TGSAS TGS DIS TICARET 57,90 1,05 % 5.072.458,95 17:07
THYAO TURK HAVA YOLLARI 308,75 0,90 % 6.751.443.548,50 17:07
TKFEN TEKFEN HOLDING 135,50 1,27 % 1.576.763.069,10 17:07
TKNSA TEKNOSA IC VE DIS TICARET 26,42 0,69 % 88.441.762,18 17:07
TLMAN TRABZON LIMAN 87,75 0,63 % 14.122.009,65 17:07
TMPOL TEMAPOL POLIMER PLASTIK 71,50 1,06 % 8.525.948,55 17:07
TMSN TUMOSAN MOTOR VE TRAKTOR 91,60 0,27 % 51.340.287,50 17:07
TNZTP TAPDI TINAZTEPE 37,56 0,97 % 28.249.488,42 17:07
TOASO TOFAS OTO. FAB. 161,00 1,26 % 900.063.265,00 17:07
TRCAS TURCAS PETROL 31,96 5,76 % 182.879.190,50 17:07
TRGYO TORUNLAR GMYO 58,90 0,26 % 90.589.621,15 17:07
TRILC TURK ILAC SERUM 23,06 0,44 % 122.793.063,22 17:07
TSGYO TSKB GMYO 6,96 0,72 % 34.203.778,24 17:07
TSKB T.S.K.B. 10,72 0,94 % 313.952.568,04 17:07
TSPOR TRABZONSPOR SPORTIF 1,01 -6,48 % 1.142.209.148,45 17:07
TTKOM TURK TELEKOM 51,50 0,59 % 789.529.148,50 17:07
TTRAK TURK TRAKTOR 705,00 -0,56 % 203.237.193,50 17:07
TUCLK TUGCELIK 8,26 1,72 % 37.654.944,29 17:06
TUKAS TUKAS 2,19 0,46 % 176.484.802,84 17:07
TUPRS TUPRAS 129,60 1,97 % 1.690.023.607,70 17:07
TUREX TUREKS TURIZM TASIMACILIK 32,04 5,39 % 485.125.693,90 17:07
TURGG TURKER PROJE GAYRIMENKUL 452,25 1,34 % 7.255.052,25 17:07
TURSG TURKIYE SIGORTA 17,58 3,35 % 167.867.920,98 17:07
UFUK UFUK YATIRIM 635,00 -1,55 % 11.242.810,50 17:06
ULAS ULASLAR TURIZM YAT. 23,94 -1,07 % 3.471.151,08 17:07
ULKER ULKER BISKUVI 111,80 0,63 % 762.339.129,10 17:07
ULUFA ULUSAL FAKTORING 14,74 -2,58 % 55.599.380,54 17:07
ULUSE ULUSOY ELEKTRIK 133,20 0,91 % 12.538.794,30 17:06
ULUUN ULUSOY UN SANAYI 5,96 3,29 % 23.851.261,42 17:07
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 13,76 -0,65 % 6.738.304,66 17:06
USAK USAK SERAMIK 4,39 -0,90 % 201.915.288,22 17:07
VAKBN VAKIFLAR BANKASI 22,10 -1,34 % 405.837.774,28 17:07
VAKFN VAKIF FIN. KIR. 2,54 2,42 % 151.999.381,03 17:07
VAKKO VAKKO TEKSTIL 73,70 1,80 % 36.647.134,75 17:07
VANGD VANET GIDA 21,22 1,14 % 6.276.714,24 17:02
VBTYZ VBT YAZILIM 19,01 2,37 % 15.200.390,78 17:07
VERTU VERUSATURK GIRISIM 33,66 10,00 % 22.782.993,80 17:04
VERUS VERUSA HOLDING 263,00 4,78 % 34.388.564,50 17:07
VESBE VESTEL BEYAZ ESYA 13,20 0,92 % 35.198.376,50 17:07
VESTL VESTEL 48,10 0,33 % 178.303.660,58 17:07
VKFYO VAKIF YAT. ORT. 17,40 1,40 % 1.943.065,09 17:06
VKGYO VAKIF GMYO 2,02 0,50 % 118.958.807,32 17:07
VKING VIKING KAGIT 30,80 -3,75 % 11.086.673,58 17:03
VRGYO VERA KONSEPT GMYO 2,34 0,86 % 36.163.252,06 17:07
VSNMD VISNE MADENCILIK 241,90 -1,63 % 170.280.694,80 17:07
YAPRK YAPRAK SUT VE BESI CIFT. 454,50 -1,68 % 204.013.044,00 17:07
YATAS YATAS 25,22 1,20 % 26.554.338,52 17:07
YAYLA YAYLA EN. UR. TUR. VE INS 20,12 -1,37 % 22.353.310,76 17:06
YBTAS YIBITAS INSAAT MALZEME 189.597,50 -0,21 % 2.088.390,00 13:55
YEOTK YEO TEKNOLOJI ENERJI 49,30 0,90 % 205.353.313,28 17:07
YESIL YESIL YATIRIM HOLDING 1,50 2,04 % 21.217.112,90 17:07
YGGYO YENI GIMAT GMYO 79,35 1,41 % 41.655.842,55 17:07
YGYO YESIL GMYO 6,00 -2,60 % 4.828.110,00 13:55
YIGIT YIGIT AKU 27,08 0,67 % 95.893.391,40 17:07
YKBNK YAPI VE KREDI BANK. 23,46 0,60 % 3.724.071.668,52 17:07
YKSLN YUKSELEN CELIK 6,04 0,67 % 73.173.801,05 17:07
YONGA YONGA MOBILYA 70,55 -7,11 % 3.317.290,90 13:55
YUNSA YUNSA 6,04 0,50 % 16.775.247,31 17:06
YYAPI YESIL YAPI 1,44 0,70 % 20.574.464,07 17:07
YYLGD YAYLA GIDA 9,24 0,33 % 32.431.668,40 17:07
ZEDUR ZEDUR ENERJI 7,59 -0,78 % 6.166.552,63 17:07
ZOREN ZORLU ENERJI 3,50 2,04 % 118.394.251,10 17:07
ZRGYO ZIRAAT GMYO 20,82 -1,42 % 56.832.664,84 17:07

UYGULAMALAR

DİĞER