Hisseler - Didim Haber Merkezi

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 4,72 -3,67 % 40.780.859,46 15:47
ACSEL ACIPAYAM SELULOZ 102,50 -1,35 % 6.963.711,65 15:47
ADEL ADEL KALEMCILIK 31,98 -0,06 % 120.729.742,08 15:47
ADESE ADESE GAYRIMENKUL 1,83 -1,08 % 51.923.308,38 15:47
ADGYO ADRA GMYO 31,34 -1,51 % 53.320.509,76 15:47
AEFES ANADOLU EFES 160,30 -0,62 % 686.276.691,30 15:48
AFYON AFYON CIMENTO 14,93 -0,53 % 66.930.866,28 15:48
AGESA AGESA HAYAT EMEKLILIK 129,70 -0,54 % 31.631.747,40 15:47
AGHOL ANADOLU GRUBU HOLDING 278,50 -2,45 % 103.715.772,25 15:47
AGROT AGROTECH TEKNOLOJI 8,28 -2,70 % 138.381.262,67 15:47
AGYO ATAKULE GMYO 6,14 -2,69 % 2.350.013,95 15:42
AHGAZ AHLATCI DOGALGAZ 20,66 0,29 % 29.705.523,12 15:47
AHSGY AHES GMYO 21,00 3,04 % 44.724.876,11 15:46
AKBNK AKBANK 50,55 -3,25 % 4.573.804.871,98 15:48
AKCNS AKCANSA 169,20 0,24 % 69.639.996,30 15:47
AKENR AKENERJI 9,71 -1,52 % 50.573.521,46 15:47
AKFGY AKFEN GMYO 1,87 -3,11 % 70.117.751,91 15:47
AKFIS AKFEN INSAAT 19,17 -2,19 % 78.822.287,30 15:47
AKFYE AKFEN YEN. ENERJI 16,54 3,38 % 107.322.999,05 15:47
AKGRT AKSIGORTA 6,14 -3,31 % 84.910.551,33 15:47
AKMGY AKMERKEZ GMYO 240,10 1,91 % 12.229.380,10 15:46
AKSA AKSA 10,74 -1,47 % 130.069.369,46 15:48
AKSEN AKSA ENERJI 33,62 2,06 % 130.965.768,46 15:47
AKSGY AKIS GMYO 6,65 -3,62 % 26.187.385,47 15:47
AKSUE AKSU ENERJI 20,00 5,71 % 18.715.752,08 15:47
AKYHO AKDENIZ YATIRIM HOLDING 2,88 -2,37 % 10.580.764,41 15:47
ALARK ALARKO HOLDING 103,20 1,08 % 1.078.744.929,85 15:48
ALBRK ALBARAKA TURK 5,84 -2,18 % 159.524.260,65 15:47
ALCAR ALARKO CARRIER 1.359,00 5,76 % 182.027.610,00 15:47
ALCTL ALCATEL LUCENT TELETAS 98,90 -2,47 % 39.409.315,90 15:47
ALFAS ALFA SOLAR ENERJI 49,00 -1,45 % 76.203.373,32 15:47
ALGYO ALARKO GMYO 17,77 -3,06 % 15.756.858,68 15:47
ALKA ALKIM KAGIT 6,82 -2,43 % 13.207.828,90 15:47
ALKIM ALKIM KIMYA 15,02 -0,33 % 17.061.921,52 15:48
ALKLC ALTINKILIC GIDA VE SUT 44,40 -4,15 % 231.392.801,84 15:48
ALTINS1 DARPHANE ALTIN SERTIFIKASI 41,85 -0,99 % 954.459.315,00 15:47
ALTNY ALTINAY SAVUNMA 83,55 -2,51 % 260.301.203,60 15:48
ALVES ALVES KABLO 27,74 -1,98 % 26.607.456,90 15:47
ANELE ANEL ELEKTRIK 14,86 -2,69 % 7.852.317,44 15:47
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 10,72 -3,16 % 26.498.250,20 15:47
ANHYT ANADOLU HAYAT EMEK. 85,90 -2,22 % 77.587.433,30 15:47
ANSGR ANADOLU SIGORTA 89,80 -4,47 % 204.910.491,70 15:48
ARASE DOGU ARAS ENERJI 39,54 1,28 % 30.652.458,02 15:47
ARCLK ARCELIK 129,00 -2,79 % 241.057.429,20 15:47
ARDYZ ARD BILISIM TEKNOLOJILERI 26,12 -2,10 % 34.554.454,48 15:47
ARENA ARENA BILGISAYAR 42,34 -2,93 % 60.002.678,92 15:47
ARMGD ARMADA GIDA 29,52 -1,67 % 37.575.031,96 15:47
ARSAN ARSAN TEKSTIL 19,44 -1,67 % 9.916.418,53 15:47
ARTMS ARTEMIS HALI 26,98 -2,18 % 46.934.973,66 15:47
ARZUM ARZUM EV ALETLERI 3,31 -2,36 % 32.675.511,28 15:47
ASELS ASELSAN 116,20 -1,02 % 2.480.685.536,70 15:47
ASGYO ASCE GMYO 10,36 -3,18 % 22.139.812,54 15:47
ASTOR ASTOR ENERJI 104,90 -0,66 % 961.479.735,30 15:47
ASUZU ANADOLU ISUZU 59,15 -2,47 % 44.938.024,95 15:47
ATAGY ATA GMYO 10,55 -2,31 % 1.196.552,22 15:47
ATAKP ATAKEY PATATES 36,40 -1,36 % 6.854.587,44 15:47
ATATP ATP YAZILIM 81,50 -2,57 % 20.858.395,60 15:47
ATEKS AKIN TEKSTIL 75,00 0,00 % 1.565.918,00 13:55
ATLAS ATLAS YAT. ORT. 5,30 1,92 % 4.464.927,89 15:40
ATSYH ATLANTIS YATIRIM HOLDING 52,90 0,00 % 4.770.810,30 13:55
AVGYO AVRASYA GMYO 9,35 -3,61 % 8.903.852,05 15:47
AVHOL AVRUPA YATIRIM HOLDING 37,22 -4,07 % 80.486.767,12 15:48
AVOD A.V.O.D GIDA VE TARIM 2,49 -1,97 % 7.660.891,76 15:47
AVPGY AVRUPAKENT GMYO 55,40 -1,16 % 67.899.857,80 15:47
AVTUR AVRASYA PETROL VE TUR. 10,13 -2,41 % 2.160.252,38 15:45
AYCES ALTINYUNUS CESME 432,50 -2,54 % 9.614.844,50 15:47
AYDEM AYDEM ENERJI 18,38 -1,92 % 21.976.449,59 15:47
AYEN AYEN ENERJI 25,16 -1,18 % 11.940.314,26 15:48
AYES AYES CELIK HASIR VE CIT 8,55 -2,84 % 514.507,75 13:55
AYGAZ AYGAZ 143,20 -3,50 % 42.207.733,80 15:48
AZTEK AZTEK TEKNOLOJI 40,02 -3,24 % 30.115.283,14 15:47
BAGFS BAGFAS 19,55 -2,45 % 10.779.348,01 15:47
BAHKM BAHADIR KIMYA 42,30 0,62 % 27.381.177,78 15:47
BAKAB BAK AMBALAJ 28,34 -2,68 % 5.544.686,74 15:47
BALAT BALATACILAR BALATACILIK 75,00 0,00 % 4.360.543,00 13:55
BALSU BALSU GIDA 14,50 -1,49 % 78.643.719,57 15:47
BANVT BANVIT 278,25 0,09 % 197.515.443,75 15:47
BARMA BAREM AMBALAJ 17,44 1,75 % 40.332.396,88 15:47
BASCM BASTAS BASKENT CIMENTO 9,94 -2,45 % 576.342,16 13:55
BASGZ BASKENT DOGALGAZ GMYO 27,84 3,03 % 18.200.850,28 15:47
BAYRK BAYRAK TABAN SANAYI 17,32 -1,42 % 24.260.971,45 15:47
BEGYO BATI EGE GMYO 16,17 1,06 % 221.079.946,28 15:47
BERA BERA HOLDING 16,15 -1,76 % 86.048.984,53 15:47
BEYAZ BEYAZ FILO 23,48 9,93 % 84.027.594,38 15:45
BFREN BOSCH FREN SISTEMLERI 642,00 -2,13 % 36.156.272,00 15:47
BIENY BIEN YAPI URUNLERI 34,76 2,48 % 70.060.664,72 15:47
BIGCH BUYUK SEFLER BIGCHEFS 27,60 0,73 % 19.143.435,26 15:47
BIGEN BIRLESIM GRUP ENERJI 12,12 -1,06 % 370.527.348,87 15:47
BIMAS BIM MAGAZALAR 444,75 1,66 % 3.784.319.889,50 15:48
BINBN BIN ULASIM TEKNOLOJILERI 208,30 7,37 % 199.067.825,20 15:47
BINHO 1000 YATIRIMLAR HOL. 244,70 4,57 % 171.488.374,00 15:47
BIOEN BIOTREND CEVRE VE ENERJI 19,13 0,42 % 81.921.337,66 15:47
BIZIM BIZIM MAGAZALARI 24,60 -1,36 % 4.819.322,08 15:47
BJKAS BESIKTAS FUTBOL YAT. 3,31 -2,65 % 33.465.458,58 15:47
BLCYT BILICI YATIRIM 14,93 -2,86 % 5.171.323,49 15:47
BMSCH BMS CELIK HASIR 14,41 -0,83 % 12.806.290,31 15:47
BMSTL BMS BIRLESIK METAL 44,28 -1,60 % 129.935.972,84 15:47
BNTAS BANTAS AMBALAJ 5,62 0,36 % 19.683.269,36 15:47
BOBET BOGAZICI BETON SANAYI 18,52 -1,80 % 26.903.583,80 15:47
BORLS BORLEASE OTOMOTIV 91,35 -1,46 % 25.419.391,15 15:47
BORSK BOR SEKER 20,32 -2,21 % 21.200.088,80 15:47
BOSSA BOSSA 7,00 2,19 % 64.886.653,02 15:47
BRISA BRISA 82,90 -1,72 % 10.594.049,50 15:46
BRKO BIRKO MENSUCAT 12,74 9,92 % 13.547.117,22 13:55
BRKSN BERKOSAN YALITIM 22,84 0,09 % 4.265.459,50 15:46
BRKVY BIRIKIM VARLIK YONETIM 54,40 -3,03 % 49.139.744,95 15:47
BRLSM BIRLESIM MUHENDISLIK 16,18 -1,52 % 58.769.965,38 15:47
BRMEN BIRLIK MENSUCAT 5,59 -0,89 % 1.003.287,89 13:55
BRSAN BORUSAN BORU SANAYI 383,75 -4,30 % 232.067.389,50 15:47
BRYAT BORUSAN YAT. PAZ. 1.992,00 -2,59 % 87.688.249,00 15:47
BSOKE BATISOKE CIMENTO 14,05 1,74 % 150.077.422,16 15:47
BTCIM BATI CIMENTO 4,30 -0,92 % 68.731.538,01 15:47
BUCIM BURSA CIMENTO 7,51 -1,18 % 40.351.399,34 15:47
BULGS BULLS GSYO 25,74 3,79 % 1.170.954.725,72 15:48
BURCE BURCELIK 14,55 -3,00 % 14.350.511,55 15:47
BURVA BURCELIK VANA 103,70 -2,81 % 3.512.171,70 15:47
BVSAN BULBULOGLU VINC 111,10 2,87 % 153.523.349,50 15:48
BYDNR BAYDONER RESTORANLARI 19,89 -1,14 % 9.960.125,11 15:47
CANTE CAN2 TERMIK 1,52 -1,94 % 274.138.469,40 15:47
CASA CASA EMTIA PETROL 59,90 -2,52 % 1.741.053,40 13:55
CATES CATES ELEKTRIK 27,44 -2,21 % 13.910.195,44 15:47
CCOLA COCA COLA ICECEK 51,40 -2,56 % 217.704.603,00 15:48
CELHA CELIK HALAT 20,00 -2,63 % 8.235.682,26 15:45
CEMAS CEMAS DOKUM 3,96 10,00 % 262.282.345,42 15:46
CEMTS CEMTAS 13,44 3,15 % 624.962.171,55 15:47
CEMZY CEM ZEYTIN 15,18 10,00 % 359.533.946,87 15:47
CEOEM CEO EVENT MEDYA 34,20 -0,18 % 66.028.166,98 15:48
CGCAM CAGDAS CAM 31,82 5,02 % 551.671.153,72 15:48
CIMSA CIMSA 43,52 -3,63 % 536.013.674,60 15:47
CLEBI CELEBI 3.160,00 0,32 % 256.733.167,50 15:47
CMBTN CIMBETON 2.321,00 -0,81 % 35.991.829,00 15:46
CMENT CIMENTAS 375,00 -2,34 % 1.265.984,00 13:55
CONSE CONSUS ENERJI 2,57 -0,77 % 12.711.555,59 15:47
COSMO COSMOS YAT. HOLDING 103,80 -1,98 % 2.171.713,50 15:46
CRDFA CREDITWEST FAKTORING 8,95 7,83 % 29.668.652,64 15:47
CRFSA CARREFOURSA 80,90 -1,10 % 10.043.371,65 15:45
CUSAN CUHADAROGLU METAL 22,12 -3,15 % 6.764.647,80 15:45
CVKMD CVK MADEN 9,99 -0,10 % 173.434.882,72 15:47
CWENE CW ENERJI 16,02 -2,79 % 56.071.459,61 15:48
DAGHL DAGI YATIRIM HOLDING 80,75 9,94 % 52.095.308,20 15:43
DAGI DAGI GIYIM 6,73 -1,46 % 48.408.409,96 15:47
DAPGM DAP GAYRIMENKUL 7,40 -3,14 % 64.744.691,98 15:47
DARDL DARDANEL 4,82 -2,03 % 14.134.265,09 15:47
DCTTR DCT TRADING DIS TICARET 41,22 3,05 % 250.144.382,12 15:48
DENGE DENGE HOLDING 2,69 -3,24 % 19.663.690,20 15:47
DERHL DERLUKS YATIRIM HOLDING 61,45 9,93 % 330.688.010,05 15:47
DERIM DERIMOD 39,64 2,91 % 62.654.147,76 15:47
DESA DESA DERI 8,55 -1,84 % 4.933.328,69 15:47
DESPC DESPEC BILGISAYAR 42,58 -3,05 % 12.286.909,14 15:47
DEVA DEVA HOLDING 57,60 -1,87 % 14.072.145,60 15:47
DGATE DATAGATE BILGISAYAR 49,50 -1,10 % 5.830.759,22 15:47
DGGYO DOGUS GMYO 33,40 -2,91 % 3.285.515,82 15:47
DGNMO DOGANLAR MOBILYA 6,29 -2,48 % 17.794.024,83 15:47
DIRIT DIRITEKS DIRILIS TEKSTIL 21,64 0,09 % 1.251.273,72 13:55
DITAS DITAS DOGAN 12,55 -1,34 % 5.856.994,39 15:47
DMRGD DMR UNLU MAMULLER 14,31 0,00 % 36.909.081,28 15:47
DMSAS DEMISAS DOKUM 7,08 -1,67 % 9.253.413,85 15:47
DNISI DINAMIK ISI MAKINA YALITIM 24,46 -1,05 % 25.716.414,12 15:47
DOAS DOGUS OTOMOTIV 227,50 -0,78 % 299.800.005,30 15:47
DOBUR DOGAN BURDA 210,90 -0,05 % 41.463.765,00 15:47
DOCO DO-CO 5.482,50 -5,47 % 208.588.290,00 15:48
DOFER DOFER YAPI MALZEMELERI 25,10 -1,49 % 12.036.777,84 15:47
DOGUB DOGUSAN 16,41 -1,32 % 1.189.264,61 15:44
DOHOL DOGAN HOLDING 16,52 0,36 % 466.406.552,88 15:47
DOKTA DOKTAS DOKUMCULUK 19,37 -1,73 % 2.671.709,61 15:45
DSTKF DESTEK FINANS FAKTORING 154,00 4,05 % 341.235.664,10 15:47
DURDO DURAN DOGAN BASIM 3,55 -1,93 % 32.979.493,83 15:47
DURKN DURUKAN SEKERLEME 15,71 -2,00 % 51.288.152,73 15:47
DYOBY DYO BOYA 17,29 -1,09 % 406.621.809,94 15:48
DZGYO DENIZ GMYO 7,04 -2,36 % 62.463.808,93 15:47
EBEBK EBEBEK MAGAZACILIK 47,40 -1,90 % 12.453.667,26 15:47
ECILC ECZACIBASI ILAC 44,66 -0,93 % 42.442.984,94 15:47
ECZYT ECZACIBASI YATIRIM 175,10 -2,51 % 31.289.153,10 15:47
EDATA E-DATA TEKNOLOJI 4,10 -3,07 % 18.535.075,43 15:47
EDIP EDIP GAYRIMENKUL 19,04 -2,51 % 13.452.896,11 15:46
EFORC EFOR CAY SANAYI 79,40 -0,56 % 70.720.700,45 15:46
EGEEN EGE ENDUSTRI 9.027,50 -2,90 % 112.139.797,50 15:47
EGEGY EGEYAPI AVRUPA GMYO 15,68 1,29 % 32.531.265,32 15:47
EGEPO NASMED EGEPOL 6,26 -2,95 % 34.905.824,26 15:48
EGGUB EGE GUBRE 60,55 -2,42 % 19.918.907,05 15:47
EGPRO EGE PROFIL 22,86 -2,89 % 37.855.328,24 15:48
EGSER EGE SERAMIK 3,18 -2,45 % 9.370.036,68 15:47
EKGYO EMLAK KONUT GMYO 12,94 -0,15 % 1.919.713.660,34 15:48
EKIZ EKIZ KIMYA 58,15 0,00 % 1.113.945,00 13:55
EKOS EKOS TEKNOLOJI 18,34 -2,65 % 17.941.058,75 15:47
EKSUN EKSUN GIDA 5,12 -2,48 % 11.050.655,00 15:47
ELITE ELITE NATUREL ORGANIK GIDA 43,18 -0,05 % 211.062.103,06 15:48
EMKEL EMEK ELEKTRIK 20,42 -0,58 % 77.702.946,54 15:47
EMNIS EMINIS AMBALAJ 333,00 -1,55 % 790.914,75 13:55
ENDAE ENDA ENERJI HOLDING 12,29 -2,54 % 28.853.895,73 15:47
ENERY ENERYA ENERJI 3,39 -1,45 % 113.979.562,49 15:47
ENJSA ENERJISA ENERJI 61,15 5,34 % 570.710.235,55 15:47
ENKAI ENKA INSAAT 59,35 -0,42 % 929.089.078,25 15:48
ENSRI ENSARI DERI 19,91 5,23 % 135.108.558,73 15:47
ENTRA IC ENTERRA YEN. ENERJI 10,42 3,89 % 249.472.106,97 15:47
EPLAS EGEPLAST 4,61 -2,74 % 9.577.662,90 15:47
ERBOS ERBOSAN 167,00 -1,18 % 10.679.380,50 15:47
ERCB ERCIYAS CELIK BORU 80,50 -2,66 % 23.588.954,30 15:47
EREGL EREGLI DEMIR CELIK 21,08 -2,41 % 2.548.927.638,68 15:47
ERSU ERSU GIDA 17,11 9,96 % 29.074.853,70 15:47
ESCAR ESCAR FILO 50,10 -1,47 % 34.143.890,76 15:47
ESCOM ESCORT TEKNOLOJI 2,43 -2,02 % 15.647.141,62 15:47
ESEN ESENBOGA ELEKTRIK 38,44 -1,99 % 52.130.819,48 15:47
ETILR ETILER GIDA 11,79 9,98 % 493.218.845,82 15:47
ETYAT EURO TREND YAT. ORT. 9,96 -1,87 % 2.958.098,35 15:47
EUHOL EURO YATIRIM HOLDING 17,91 -9,95 % 17.235.097,47 13:55
EUKYO EURO KAPITAL YAT. ORT. 11,60 -1,44 % 1.348.414,03 15:45
EUPWR EUROPOWER ENERJI 27,74 -2,80 % 129.042.757,94 15:47
EUREN EUROPEN ENDUSTRI 4,21 -2,09 % 74.623.029,99 15:47
EUYO EURO YAT. ORT. 11,69 2,54 % 11.186.924,68 15:46
EYGYO EYG GMYO 2,37 1,28 % 37.387.510,50 15:47
FADE FADE GIDA 12,66 -2,09 % 6.457.429,36 15:47
FENER FENERBAHCE FUTBOL 52,80 3,63 % 472.007.571,75 15:47
FLAP FLAP KONGRE TOPLANTI HIZ. 7,40 1,37 % 8.177.602,27 15:47
FMIZP F-M IZMIT PISTON 297,25 -1,74 % 14.757.688,25 15:47
FONET FONET BILGI TEKNOLOJILERI 14,61 -3,25 % 66.090.539,82 15:47
FORMT FORMET METAL VE CAM 6,47 0,31 % 231.269.441,36 15:47
FORTE FORTE BILGI ILETISIM 74,80 -3,67 % 28.059.561,10 15:47
FRIGO FRIGO PAK GIDA 7,49 -0,79 % 22.053.933,53 15:47
FROTO FORD OTOSAN 1.038,00 -0,95 % 811.870.084,00 15:47
FZLGY FUZUL GMYO 34,46 0,12 % 56.272.741,62 15:47
GARAN GARANTI BANKASI 107,90 -2,62 % 2.075.453.380,50 15:47
GARFA GARANTI FAKTORING 15,81 -2,41 % 9.269.889,37 15:46
GEDIK GEDIK Y. MEN. DEG. 7,79 -1,27 % 4.629.155,62 15:46
GEDZA GEDIZ AMBALAJ 24,96 -2,42 % 21.474.153,18 15:47
GENIL GEN ILAC 157,90 8,37 % 179.803.862,40 15:47
GENTS GENTAS 20,46 3,59 % 82.890.580,00 15:47
GEREL GERSAN ELEKTRIK 8,33 -2,34 % 21.393.321,83 15:48
GESAN GIRISIM ELEKTRIK SANAYI 42,62 -2,02 % 107.671.062,84 15:48
GIPTA GIPTA OFIS KIRTASIYE 60,30 0,42 % 143.511.233,45 15:47
GLBMD GLOBAL MEN. DEG. 9,64 -2,03 % 1.934.174,53 15:44
GLCVY GELECEK VARLIK YONETIMI 50,60 -2,41 % 22.688.209,96 15:47
GLRMK GULERMAK AGIR SANAYI 144,80 -1,50 % 358.447.516,50 15:48
GLRYH GULER YAT. HOLDING 2,95 1,37 % 42.710.389,59 15:47
GLYHO GLOBAL YAT. HOLDING 7,16 -2,72 % 160.995.251,47 15:47
GMTAS GIMAT MAGAZACILIK 13,38 1,67 % 29.714.932,34 15:47
GOKNR GOKNUR GIDA 23,32 -2,59 % 129.320.354,62 15:47
GOLTS GOLTAS CIMENTO 390,00 -2,32 % 54.126.985,25 15:47
GOODY GOOD-YEAR 15,64 0,32 % 44.197.545,54 15:47
GOZDE GOZDE GIRISIM 18,87 -2,73 % 8.858.217,99 15:47
GRNYO GARANTI YAT. ORT. 8,20 -1,91 % 960.924,67 15:45
GRSEL GUR-SEL TURIZM TASIMACILIK 272,50 0,46 % 448.095.269,50 15:47
GRTHO GRAINTURK HOLDING 362,50 -1,63 % 117.910.009,00 15:47
GSDDE GSD DENIZCILIK 7,54 -1,57 % 8.883.458,86 15:47
GSDHO GSD HOLDING 3,81 -1,30 % 37.736.374,49 15:47
GSRAY GALATASARAY SPORTIF 1,92 -3,03 % 174.941.395,47 15:47
GUBRF GUBRE FABRIK. 254,25 -4,24 % 682.962.179,20 15:48
GUNDG GUNDOGDU GIDA 55,00 -1,96 % 384.242.497,20 15:47
GWIND GALATA WIND ENERJI 25,80 4,03 % 80.926.003,28 15:48
GZNMI GEZINOMI SEYAHAT 106,00 0,57 % 39.407.866,60 15:47
HALKB T. HALK BANKASI 19,20 -2,83 % 902.369.203,91 15:47
HATEK HATAY TEKSTIL 26,24 2,90 % 20.532.449,92 15:47
HATSN HATSAN GEMI 37,56 -1,93 % 21.977.194,28 15:47
HDFGS HEDEF GIRISIM 1,67 1,83 % 47.348.269,60 15:47
HEDEF HEDEF HOLDING 7,55 7,70 % 254.662.983,62 15:47
HEKTS HEKTAS 3,09 -1,90 % 257.500.034,45 15:47
HKTM HIDROPAR HAREKET KONTROL 11,78 -3,36 % 27.756.878,61 15:47
HLGYO HALK GMYO 2,51 -3,46 % 135.987.106,10 15:47
HOROZ HOROZ LOJISTIK 49,76 -2,14 % 54.455.774,83 15:47
HRKET HAREKET PROJE TASIMACILIGI 57,20 -2,64 % 76.745.135,95 15:47
HTTBT HITIT BILGISAYAR 47,04 -1,13 % 38.927.168,70 15:47
HUBVC HUB GIRISIM 1,81 -0,55 % 4.533.431,35 15:46
HUNER HUN YENILENEBILIR ENERJI 4,13 3,25 % 203.765.388,02 15:47
HURGZ HURRIYET GZT. 4,07 -1,69 % 7.396.891,92 15:47
ICBCT ICBC TURKEY BANK 12,22 -1,53 % 7.805.608,41 15:47
ICUGS ICU GIRISIM 11,94 -2,13 % 61.561.168,95 15:48
IDGYO IDEALIST GMYO 2,56 -1,92 % 4.902.537,44 15:46
IEYHO ISIKLAR ENERJI YAPI HOL. 10,12 1,50 % 150.819.510,81 15:47
IHAAS IHLAS HABER AJANSI 20,46 -3,13 % 23.840.127,01 15:47
IHEVA IHLAS EV ALETLERI 2,09 -2,34 % 2.467.702,00 15:47
IHGZT IHLAS GAZETECILIK 1,39 -2,80 % 52.009.015,86 15:47
IHLAS IHLAS HOLDING 2,25 -3,85 % 137.624.149,49 15:47
IHLGM IHLAS GAYRIMENKUL 1,57 -2,48 % 34.958.055,83 15:47
IHYAY IHLAS YAYIN HOLDING 2,20 -1,79 % 15.830.040,11 15:47
IMASM IMAS MAKINA 2,48 -1,20 % 23.325.819,09 15:47
INDES INDEKS BILGISAYAR 6,93 -2,26 % 25.720.311,51 15:47
INFO INFO YATIRIM 2,07 -4,17 % 10.067.880,37 15:47
INGRM INGRAM BILISIM 392,25 -3,56 % 13.112.524,50 15:48
INTEK INNOSA TEKNOLOJI 465,25 -1,85 % 4.618.791,25 13:55
INTEM INTEMA 193,50 -3,25 % 6.406.188,90 15:47
INVEO INVEO YATIRIM HOLDING 6,22 -2,81 % 10.909.645,94 15:47
INVES INVESTCO HOLDING 210,60 -2,18 % 22.741.518,30 15:47
IPEKE IPEK DOGAL ENERJI 58,60 -5,79 % 255.679.876,05 15:47
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 82,15 -0,84 % 7.871.530,85 13:55
ISBTR IS BANKASI (B) 539.997,50 -1,74 % 1.079.995,00 12:55
ISCTR IS BANKASI (C) 11,70 -2,66 % 3.152.208.389,62 15:48
ISDMR ISKENDERUN DEMIR CELIK 34,42 -3,21 % 93.921.336,54 15:47
ISFIN IS FIN.KIR. 12,84 -4,96 % 49.848.378,66 15:47
ISGSY IS GIRISIM 32,24 -3,07 % 24.433.684,42 15:47
ISGYO IS GMYO 15,69 0,00 % 159.843.148,28 15:47
ISKPL ISIK PLASTIK 22,68 0,89 % 20.961.808,20 15:47
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 38,38 -2,49 % 266.291.312,58 15:47
ISSEN ISBIR SENTETIK DOKUMA 7,95 -0,13 % 4.013.142,08 15:47
ISYAT IS YAT. ORT. 8,11 7,28 % 25.946.960,26 15:47
IZENR IZDEMIR ENERJI 5,39 -1,46 % 49.270.342,52 15:47
IZFAS IZMIR FIRCA 75,70 1,88 % 60.952.683,30 15:47
IZINV IZ YATIRIM HOLDING 38,14 -1,45 % 2.626.836,46 15:47
IZMDC IZMIR DEMIR CELIK 4,67 -3,31 % 21.497.869,61 15:47
JANTS JANTSA JANT SANAYI 23,14 1,94 % 62.859.653,08 15:48
KAPLM KAPLAMIN 172,50 -3,20 % 20.203.357,90 15:46
KAREL KAREL ELEKTRONIK 8,50 -3,19 % 26.476.526,49 15:47
KARSN KARSAN OTOMOTIV 10,74 -2,19 % 109.607.673,05 15:47
KARTN KARTONSAN 81,85 -2,68 % 16.155.357,55 15:47
KARYE KARTAL YEN. ENERJI 27,08 2,27 % 82.454.519,94 15:47
KATMR KATMERCILER EKIPMAN 2,19 -2,67 % 91.973.662,79 15:47
KAYSE KAYSERI SEKER FABRIKASI 17,13 -2,11 % 14.160.455,78 15:47
KBORU KUZEY BORU 62,00 -3,43 % 35.934.667,80 15:47
KCAER KOCAER CELIK 11,87 -3,26 % 106.447.821,42 15:47
KCHOL KOC HOLDING 155,70 -3,05 % 4.067.884.325,40 15:47
KENT KENT GIDA 808,50 -2,06 % 3.204.894,00 13:55
KERVN KERVANSARAY YAT. HOLDING 2,00 -0,50 % 865.611,80 13:55
KERVT KEREVITAS GIDA 16,25 -1,28 % 57.483.526,21 15:47
KFEIN KAFEIN YAZILIM 113,80 -3,72 % 57.694.892,10 15:47
KGYO KORAY GMYO 3,04 -1,94 % 13.568.521,32 15:47
KIMMR KIM MARKET-ERSAN ALISVERIS 8,28 -2,47 % 14.053.808,39 15:47
KLGYO KILER GMYO 4,74 0,21 % 36.168.372,20 15:47
KLKIM KALEKIM KIMYEVI MADDELER 31,60 -1,86 % 114.252.579,62 15:47
KLMSN KLIMASAN KLIMA 22,22 -3,05 % 10.830.555,36 15:47
KLNMA T. KALKINMA BANK. 7,10 -1,53 % 520.451,58 13:55
KLNMAR T. KALKINMA BANK. - RHKP 4,89 -1,21 % 464.547,47 15:45
KLRHO KILER HOLDING 24,74 3,08 % 6.835.773,72 15:48
KLSER KALESERAMIK 29,62 -0,27 % 32.579.049,26 15:47
KLSYN KOLEKSIYON MOBILYA 5,53 -1,43 % 23.549.343,54 15:47
KLYPV KALYON GUNES TEKNOLOJILERI 63,70 -2,97 % 147.320.345,70 15:47
KMPUR KIMTEKS POLIURETAN 16,73 -1,59 % 15.151.091,12 15:47
KNFRT KONFRUT TARIM 10,39 -0,95 % 10.041.192,17 15:47
KOCMT KOC METALURJI 12,35 -1,83 % 26.817.742,63 15:48
KONKA KONYA KAGIT 32,94 -3,12 % 12.685.652,66 15:47
KONTR KONTROLMATIK TEKNOLOJI 27,84 -2,38 % 395.853.451,66 15:47
KONYA KONYA CIMENTO 5.357,50 -2,59 % 33.310.987,50 15:47
KOPOL KOZA POLYESTER 4,88 -2,98 % 38.564.876,77 15:47
KORDS KORDSA TEKNIK TEKSTIL 57,40 -1,71 % 27.546.347,85 15:47
KOTON KOTON MAGAZACILIK 14,52 -2,55 % 28.570.146,54 15:47
KOZAA KOZA MADENCILIK 79,05 -6,56 % 546.680.876,25 15:47
KOZAL KOZA ALTIN 28,28 -4,14 % 2.434.547.457,38 15:47
KRDMA KARDEMIR (A) 31,92 -2,09 % 64.986.680,64 15:48
KRDMB KARDEMIR (B) 21,66 -4,16 % 16.364.989,02 15:47
KRDMD KARDEMIR (D) 25,28 -5,53 % 1.923.769.136,34 15:47
KRGYO KORFEZ GMYO 12,14 2,62 % 81.064.114,17 15:47
KRONT KRON TEKNOLOJI 15,66 -2,13 % 6.540.864,71 15:47
KRPLS KOROPLAST TEMIZLIK AMBALAJ 6,57 -1,65 % 3.891.694,18 15:47
KRSTL KRISTAL KOLA 6,50 0,15 % 52.114.910,02 15:47
KRTEK KARSU TEKSTIL 23,50 -2,89 % 4.385.365,26 15:47
KRVGD KERVAN GIDA 2,00 -2,44 % 24.795.484,72 15:47
KSTUR KUSTUR KUSADASI TURIZM 5.750,00 -2,54 % 4.599.392,50 13:55
KTLEV KATILIMEVIM TAS. FIN. 70,75 -1,60 % 547.731.666,55 15:48
KTSKR KUTAHYA SEKER FABRIKASI 62,65 -3,39 % 16.742.433,80 15:47
KUTPO KUTAHYA PORSELEN 74,70 -4,11 % 21.493.484,25 15:47
KUVVA KUVVA GIDA 54,70 3,31 % 4.165.363,90 13:55
KUYAS KUYAS YATIRIM 37,28 0,05 % 303.511.954,60 15:48
KZBGY KIZILBUK GYO 7,06 -3,29 % 96.294.635,78 15:48
KZGYO KUZUGRUP GMYO 20,22 -2,98 % 13.491.602,29 15:47
LIDER LDR TURIZM 187,90 1,84 % 49.205.810,20 15:47
LIDFA LIDER FAKTORING 2,74 -1,44 % 14.849.530,75 15:47
LILAK LILA KAGIT 24,92 -1,81 % 99.988.235,28 15:47
LINK LINK BILGISAYAR 560,50 -2,52 % 241.927.591,50 15:47
LKMNH LOKMAN HEKIM SAGLIK 17,90 -1,70 % 17.265.794,94 15:47
LMKDC LIMAK DOGU ANADOLU 30,78 -0,77 % 94.517.782,98 15:47
LOGO LOGO YAZILIM 115,20 -1,54 % 44.287.787,80 15:47
LRSHO LORAS HOLDING 2,20 0,00 % 38.094.882,35 15:47
LUKSK LUKS KADIFE 81,40 -1,93 % 11.998.573,60 15:47
LYDHO LYDIA HOLDING 82,90 0,12 % 37.971.852,15 15:47
LYDYE LYDIA YESIL ENERJI 12.495,00 3,78 % 29.476.580,00 15:42
MAALT MARMARIS ALTINYUNUS 727,00 -2,87 % 21.291.450,50 15:47
MACKO MACKOLIK INTERNET HIZMETLERI 118,70 0,59 % 17.501.574,00 15:47
MAGEN MARGUN ENERJI 29,12 -0,07 % 70.251.678,94 15:46
MAKIM MAKIM MAKINE 16,44 -3,29 % 15.581.078,48 15:47
MAKTK MAKINA TAKIM 13,08 2,67 % 367.917.106,18 15:48
MANAS MANAS ENERJI YONETIMI 11,00 -0,99 % 40.284.827,00 15:47
MARBL TUREKS TURUNC MADENCILIK 11,38 -3,07 % 19.242.385,59 15:47
MARKA MARKA YATIRIM HOLDING 60,20 -5,79 % 38.837.573,80 15:48
MARTI MARTI OTEL 2,98 -4,18 % 38.689.770,89 15:47
MAVI MAVI GIYIM 66,90 -0,45 % 352.082.530,90 15:48
MEDTR MEDITERA TIBBI MALZEME 32,68 -3,71 % 19.901.528,10 15:47
MEGAP MEGA POLIETILEN 2,88 -3,36 % 2.516.014,78 13:55
MEGMT MEGA METAL 31,16 -0,64 % 161.437.344,08 15:47
MEKAG MEKA GLOBAL MAKINE 43,44 0,60 % 50.585.818,48 15:47
MEPET METRO PETROL VE TESISLERI 8,79 -2,01 % 636.162,58 15:36
MERCN MERCAN KIMYA 21,92 3,01 % 161.688.578,92 15:47
MERIT MERIT TURIZM 12,03 -2,83 % 15.139.393,96 15:47
MERKO MERKO GIDA 13,30 -3,34 % 20.722.381,82 15:47
METRO METRO HOLDING 2,39 -2,45 % 11.087.594,70 15:46
METUR METEMTUR YATIRIM 15,07 -2,52 % 35.210.446,25 15:47
MGROS MIGROS TICARET 471,00 -0,89 % 813.221.184,00 15:48
MHRGY MHR GMYO 4,75 -3,26 % 14.638.929,31 15:47
MIATK MIA TEKNOLOJI 42,94 -0,46 % 886.501.326,70 15:47
MMCAS MMC SAN. VE TIC. YAT. 25,32 -1,48 % 1.366.428,30 13:55
MNDRS MENDERES TEKSTIL 9,19 0,11 % 9.441.247,73 15:48
MNDTR MONDI TURKEY 5,28 -2,58 % 4.009.126,58 15:47
MOBTL MOBILTEL ILETISIM 3,63 -2,42 % 12.037.550,90 15:47
MOGAN MOGAN ENERJI 8,54 -1,84 % 35.171.334,17 15:48
MOPAS MOPAS MARKETCILIK 23,62 0,25 % 70.585.216,46 15:48
MPARK MLP SAGLIK 308,25 -0,24 % 79.827.443,00 15:47
MRGYO MARTI GMYO 1,36 -3,55 % 73.592.520,05 15:47
MRSHL MARSHALL 1.396,00 -2,31 % 26.945.623,00 15:47
MSGYO MISTRAL GMYO 4,05 -1,46 % 4.609.257,87 15:45
MTRKS MATRIKS FINANSAL TEKNOLOJILER 23,66 -3,27 % 24.717.929,98 15:47
MTRYO METRO YAT. ORT. 6,51 0,77 % 1.204.231,91 15:47
MZHLD MAZHAR ZORLU HOLDING 5,86 -0,17 % 1.409.844,98 15:47
NATEN NATUREL ENERJI 43,00 -1,96 % 105.031.387,74 15:48
NETAS NETAS TELEKOM. 51,65 -4,26 % 24.793.945,60 15:47
NIBAS NIGBAS NIGDE BETON 14,10 -0,77 % 8.485.459,35 15:47
NTGAZ NATURELGAZ 7,97 -2,57 % 71.326.141,51 15:47
NTHOL NET HOLDING 37,16 -2,98 % 54.798.568,78 15:47
NUGYO NUROL GMYO 6,52 -1,81 % 6.387.721,55 15:43
NUHCM NUH CIMENTO 249,40 -2,00 % 36.696.266,55 15:47
OBAMS OBA MAKARNACILIK 48,90 3,47 % 104.444.347,07 15:48
OBASE OBASE BILGISAYAR 30,70 -2,17 % 11.167.465,26 15:47
ODAS ODAS ELEKTRIK 4,77 -1,45 % 136.132.750,26 15:48
ODINE ODINE TEKNOLOJI 118,90 -1,65 % 191.062.802,30 15:47
OFSYM OFIS YEM GIDA 37,44 -2,90 % 19.346.349,34 15:47
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 89,50 -2,72 % 18.011.099,85 15:47
ONRYT ONUR TEKNOLOJI 58,55 -3,30 % 64.774.573,35 15:48
ORCAY ORCAY ORTAKOY CAY SANAYI 10,12 6,08 % 29.640.444,62 15:47
ORGE ORGE ENERJI ELEKTRIK 91,45 0,27 % 143.087.317,75 15:48
ORMA ORMA ORMAN MAHSULLERI 173,00 -1,31 % 1.914.884,20 13:55
OSMEN OSMANLI MENKUL 8,65 -0,57 % 15.539.625,79 15:47
OSTIM OSTIM ENDUSTRIYEL YAT 3,49 0,00 % 43.040.597,11 15:47
OTKAR OTOKAR 465,50 0,87 % 75.058.196,00 15:47
OTTO OTTO HOLDING 334,00 -0,60 % 6.202.417,75 15:45
OYAKC OYAK CIMENTO 27,18 -5,10 % 645.165.879,88 15:47
OYAYO OYAK YAT. ORT. 28,42 -2,47 % 8.662.160,78 15:44
OYLUM OYLUM SINAI YATIRIMLAR 7,20 -1,50 % 3.629.766,22 15:46
OYYAT OYAK YATIRIM MENKUL 26,48 -3,57 % 6.898.605,90 15:47
OZATD OZATA DENIZCILIK 122,70 -2,62 % 70.145.342,10 15:47
OZGYO OZDERICI GMYO 4,93 1,02 % 6.700.177,81 15:47
OZKGY OZAK GMYO 11,29 -2,34 % 30.893.152,55 15:47
OZRDN OZERDEN AMBALAJ 8,45 -2,31 % 1.444.870,17 15:46
OZSUB OZSU BALIK 32,92 -2,60 % 10.491.015,50 15:47
OZYSR OZYASAR TEL 22,56 -1,48 % 11.875.196,32 15:45
PAGYO PANORA GMYO 62,45 -1,03 % 8.138.631,60 15:47
PAMEL PAMEL ELEKTRIK 81,25 0,49 % 8.123.647,10 15:47
PAPIL PAPILON SAVUNMA 37,80 0,05 % 235.821.016,28 15:47
PARSN PARSAN 77,50 -2,33 % 11.961.595,15 15:47
PASEU PASIFIK EURASIA LOJISTIK 38,68 1,20 % 92.703.398,76 15:47
PATEK PASIFIK TEKNOLOJI 69,65 -2,59 % 248.568.624,95 15:48
PCILT PC ILETISIM MEDYA 11,80 -1,50 % 22.862.968,88 15:47
PEHOL PERA YATIRIM HOLDING 16,44 0,80 % 597.502.104,48 15:47
PEKGY PEKER GMYO 1,47 -2,65 % 219.370.147,49 15:47
PENGD PENGUEN GIDA 7,18 -2,45 % 28.802.472,27 15:47
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 13,18 -2,66 % 15.925.116,82 15:47
PETKM PETKIM 16,03 -1,66 % 411.567.829,43 15:47
PETUN PINAR ET VE UN 8,21 -1,56 % 9.392.369,01 15:47
PGSUS PEGASUS 257,25 0,98 % 1.877.218.000,50 15:47
PINSU PINAR SU 5,56 -3,81 % 13.141.620,76 15:47
PKART PLASTIKKART 59,30 -1,82 % 10.761.766,80 15:46
PKENT PETROKENT TURIZM 195,40 -2,10 % 21.008.969,90 15:47
PLTUR PLATFORM TURIZM 26,46 -3,99 % 87.262.596,28 15:47
PNLSN PANELSAN CATI CEPHE 37,98 -1,35 % 10.535.012,62 15:47
PNSUT PINAR SUT 8,17 -1,21 % 4.502.536,30 15:47
POLHO POLISAN HOLDING 15,04 -3,77 % 156.694.853,55 15:48
POLTK POLITEKNIK METAL 6.175,00 0,69 % 27.300.830,00 15:45
PRDGS PARDUS GIRISIM 4,87 0,83 % 7.049.007,56 15:47
PRKAB TURK PRYSMIAN KABLO 25,50 -2,67 % 10.093.574,90 15:47
PRKME PARK ELEK.MADENCILIK 17,08 -2,51 % 10.841.758,25 15:47
PRZMA PRIZMA PRESS MATBAACILIK 10,19 1,90 % 9.252.835,60 15:45
PSDTC PERGAMON DIS TICARET 70,85 -2,28 % 4.744.137,75 15:47
PSGYO PASIFIK GMYO 1,75 -1,13 % 176.070.852,54 15:47
QNBFK QNB FINANSAL KIRALAMA 38,00 -2,21 % 1.804.694,96 13:55
QNBTR QNB BANK 313,00 -4,86 % 1.415.656,50 13:55
QUAGR QUA GRANITE HAYAL YAPI 4,28 0,71 % 115.532.994,66 15:47
RALYH RAL YATIRIM HOLDING 94,90 -2,67 % 66.475.811,00 15:47
RAYSG RAY SIGORTA 273,00 1,30 % 253.909.519,25 15:48
REEDR REEDER TEKNOLOJI 11,78 -1,51 % 179.847.664,05 15:48
RGYAS RONESANS GAYRIMENKUL YAT. 106,40 -2,56 % 102.988.550,80 15:47
RNPOL RAINBOW POLIKARBONAT 24,74 -2,98 % 3.636.746,00 15:47
RODRG RODRIGO TEKSTIL 16,46 -3,18 % 1.364.682,53 15:45
ROYAL ROYAL HALI 0,00 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 2,66 -3,27 % 55.727.762,96 15:47
RUBNS RUBENIS TEKSTIL 22,04 -1,78 % 11.017.036,24 15:47
RUZYE RUZY MADENCILIK VE ENERJI 10,59 9,97 % 451.853.537,82 15:47
RYGYO REYSAS GMYO 14,16 -3,01 % 62.383.706,25 15:47
RYSAS REYSAS LOJISTIK 16,55 -0,36 % 19.784.558,45 15:47
SAFKR SAFKAR EGE SOGUTMACILIK 73,95 -1,33 % 26.810.679,95 15:47
SAHOL SABANCI HOLDING 79,50 -0,25 % 2.177.612.573,40 15:47
SAMAT SARAY MATBAACILIK 16,99 -1,79 % 11.966.896,24 15:47
SANEL SANEL MUHENDISLIK 24,48 -2,08 % 2.600.247,32 15:40
SANFM SANIFOAM ENDUSTRI 44,28 -3,74 % 27.874.489,86 15:47
SANKO SANKO PAZARLAMA 19,32 -2,42 % 5.478.770,76 15:47
SARKY SARKUYSAN 18,68 -2,20 % 30.273.654,47 15:47
SASA SASA POLYESTER 3,52 -0,28 % 923.825.110,25 15:48
SAYAS SAY YENILENEBILIR ENERJI 29,24 -2,21 % 14.018.871,66 15:47
SDTTR SDT UZAY VE SAVUNMA 188,30 -2,49 % 55.095.223,80 15:47
SEGMN SEGMEN KARDESLER GIDA 24,14 3,25 % 104.122.234,48 15:48
SEGYO SEKER GMYO 5,27 -2,41 % 65.459.868,20 15:47
SEKFK SEKER FIN. KIR. 7,24 -1,50 % 3.522.069,43 15:44
SEKUR SEKURO PLASTIK 16,15 0,31 % 17.279.456,98 15:47
SELEC SELCUK ECZA DEPOSU 62,95 0,48 % 74.480.496,05 15:48
SELGD SELCUK GIDA 46,40 -1,44 % 1.446.314,74 15:45
SELVA SELVA GIDA 1,69 -1,17 % 9.878.701,70 15:46
SERNT SERANIT GRANIT SERAMIK 9,17 2,23 % 166.777.289,13 15:47
SEYKM SEYITLER KIMYA 3,28 -4,09 % 9.676.041,90 15:46
SILVR SILVERLINE ENDUSTRI 16,04 -2,31 % 3.754.427,80 15:46
SISE SISE CAM 35,40 -3,12 % 1.043.908.159,32 15:47
SKBNK SEKERBANK 5,18 2,37 % 462.187.108,53 15:47
SKTAS SOKTAS 5,39 5,69 % 61.975.819,78 15:48
SKYLP SKYALP FINANSAL TEKNOLOJILER 94,80 -4,00 % 11.684.633,80 15:47
SKYMD SEKER YATIRIM 16,85 -0,77 % 32.672.181,59 15:47
SMART SMARTIKS YAZILIM 26,50 -1,71 % 12.179.051,06 15:47
SMRTG SMART GUNES ENERJISI TEK. 31,38 -1,32 % 55.929.122,14 15:47
SMRVA SUMER VARLIK YONETIM 59,50 9,98 % 428.314.306,10 15:47
SNGYO SINPAS GMYO 3,45 -0,86 % 78.985.773,23 15:46
SNICA SANICA ISI SANAYI 3,84 -2,54 % 18.029.859,82 15:47
SNKRN SENKRON SIBER GUVENLIK YAZILIM 134,30 1,13 % 9.566.349,90 13:55
SNPAM SONMEZ PAMUKLU 60,00 0,42 % 1.340.981,30 13:55
SODSN SODAS SODYUM SANAYII 93,20 -3,92 % 2.293.886,40 13:55
SOKE SOKE DEGIRMENCILIK 10,88 -1,81 % 9.908.185,01 15:47
SOKM SOK MARKETLER TICARET 35,22 -1,34 % 225.621.240,90 15:47
SONME SONMEZ FILAMENT 116,60 8,06 % 20.788.052,70 15:47
SRVGY SERVET GMYO 3,20 -3,32 % 59.376.053,72 15:47
SUMAS SUMAS SUNI TAHTA 358,75 -3,30 % 781.531,00 13:55
SUNTK SUN TEKSTIL 34,78 -4,19 % 27.390.034,58 15:47
SURGY SUR TATIL EVLERI GMYO 41,32 -3,50 % 38.967.857,86 15:47
SUWEN SUWEN TEKSTIL 19,95 -4,09 % 18.795.534,70 15:47
TABGD TAB GIDA 163,10 -2,39 % 69.406.821,60 15:47
TARKM TARKIM BITKI KORUMA 328,25 -3,03 % 32.964.870,00 15:47
TATEN TATLIPINAR ENERJI URETIM 36,14 -0,99 % 36.693.630,90 15:47
TATGD TAT GIDA 11,68 -2,01 % 13.166.490,00 15:47
TAVHL TAV HAVALIMANLARI 236,30 0,08 % 621.197.929,80 15:48
TBORG T.TUBORG 167,10 -2,85 % 11.666.374,90 15:47
TCELL TURKCELL 87,90 -0,45 % 1.563.559.400,65 15:47
TCKRC KIRAC GALVANIZ 37,64 4,79 % 96.805.287,14 15:47
TDGYO TREND GMYO 15,68 4,26 % 58.918.236,28 15:47
TEKTU TEK-ART TURIZM 3,84 -2,04 % 9.705.107,24 15:46
TERA TERA YATIRIM MENKUL DEGERLER 52,55 0,29 % 159.666.300,75 15:47
TEZOL EUROPAP TEZOL KAGIT 16,47 -0,60 % 42.472.264,97 15:47
TGSAS TGS DIS TICARET 56,70 -1,56 % 2.335.611,00 15:47
THYAO TURK HAVA YOLLARI 304,75 0,00 % 7.173.060.028,75 15:48
TKFEN TEKFEN HOLDING 126,60 -2,84 % 1.272.403.600,00 15:47
TKNSA TEKNOSA IC VE DIS TICARET 26,28 -1,28 % 78.987.367,14 15:47
TLMAN TRABZON LIMAN 87,05 -1,36 % 7.543.051,75 15:47
TMPOL TEMAPOL POLIMER PLASTIK 69,55 -0,64 % 5.762.823,00 15:47
TMSN TUMOSAN MOTOR VE TRAKTOR 94,05 -1,98 % 72.422.136,75 15:47
TNZTP TAPDI TINAZTEPE 34,70 -0,74 % 10.306.073,58 15:47
TOASO TOFAS OTO. FAB. 161,70 -1,34 % 710.495.710,90 15:48
TRCAS TURCAS PETROL 31,64 -1,74 % 26.400.387,80 15:47
TRGYO TORUNLAR GMYO 58,95 -3,83 % 74.242.468,50 15:47
TRILC TURK ILAC SERUM 22,30 -2,45 % 75.537.278,52 15:48
TSGYO TSKB GMYO 7,04 -3,16 % 36.897.001,73 15:47
TSKB T.S.K.B. 10,26 -3,02 % 290.851.298,28 15:47
TSPOR TRABZONSPOR SPORTIF 1,02 -0,97 % 183.775.777,99 15:48
TTKOM TURK TELEKOM 47,12 -0,72 % 720.028.284,64 15:47
TTRAK TURK TRAKTOR 753,00 -3,46 % 153.411.152,00 15:47
TUCLK TUGCELIK 7,73 -1,02 % 12.755.392,09 15:47
TUKAS TUKAS 2,00 -0,50 % 55.597.371,98 15:47
TUPRS TUPRAS 131,10 -2,38 % 1.455.357.561,20 15:48
TUREX TUREKS TURIZM TASIMACILIK 28,82 1,91 % 307.943.051,08 15:47
TURGG TURKER PROJE GAYRIMENKUL 433,25 -2,53 % 8.561.622,75 15:47
TURSG TURKIYE SIGORTA 17,42 -2,30 % 102.337.405,49 15:48
UFUK UFUK YATIRIM 633,50 4,54 % 21.258.166,00 15:47
ULAS ULASLAR TURIZM YAT. 22,98 0,70 % 2.417.316,76 15:47
ULKER ULKER BISKUVI 108,80 -1,54 % 787.191.836,80 15:47
ULUFA ULUSAL FAKTORING 13,36 -1,55 % 15.380.258,78 15:47
ULUSE ULUSOY ELEKTRIK 132,30 -2,14 % 6.616.612,30 15:46
ULUUN ULUSOY UN SANAYI 5,70 -1,72 % 13.600.765,93 15:47
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 13,11 -0,30 % 2.131.335,85 15:44
USAK USAK SERAMIK 4,80 9,84 % 315.627.803,58 15:47
VAKBN VAKIFLAR BANKASI 22,34 -2,79 % 514.907.247,04 15:47
VAKFN VAKIF FIN. KIR. 2,29 -2,55 % 132.167.467,78 15:47
VAKKO VAKKO TEKSTIL 72,20 0,63 % 39.892.886,60 15:47
VANGD VANET GIDA 21,32 -3,96 % 4.654.935,63 15:47
VBTYZ VBT YAZILIM 18,42 -2,95 % 12.660.682,85 15:47
VERTU VERUSATURK GIRISIM 30,38 -2,88 % 7.131.391,80 15:47
VERUS VERUSA HOLDING 230,50 -2,74 % 10.523.612,50 15:46
VESBE VESTEL BEYAZ ESYA 12,28 -1,44 % 39.833.110,38 15:47
VESTL VESTEL 46,54 -2,23 % 154.905.397,82 15:47
VKFYO VAKIF YAT. ORT. 16,81 -2,10 % 1.662.694,96 15:44
VKGYO VAKIF GMYO 1,99 -1,97 % 52.598.310,96 15:47
VKING VIKING KAGIT 30,50 9,95 % 16.341.169,50 15:47
VRGYO VERA KONSEPT GMYO 2,30 -2,13 % 35.797.192,75 15:48
VSNMD VISNE MADENCILIK 231,60 7,37 % 351.102.690,40 15:47
YAPRK YAPRAK SUT VE BESI CIFT. 500,50 -6,45 % 190.521.870,50 15:47
YATAS YATAS 24,80 -2,67 % 17.806.788,82 15:47
YAYLA YAYLA EN. UR. TUR. VE INS 19,81 -2,41 % 5.922.969,47 15:46
YBTAS YIBITAS INSAAT MALZEME 199.997,50 0,00 % 3.870.835,00 13:55
YEOTK YEO TEKNOLOJI ENERJI 49,92 -0,36 % 254.679.812,63 15:48
YESIL YESIL YATIRIM HOLDING 1,48 0,68 % 55.129.952,83 15:46
YGGYO YENI GIMAT GMYO 81,65 -0,06 % 14.673.870,80 15:47
YGYO YESIL GMYO 6,61 9,80 % 11.937.784,35 13:55
YIGIT YIGIT AKU 26,46 -3,08 % 94.422.504,26 15:47
YKBNK YAPI VE KREDI BANK. 23,56 -1,92 % 4.219.147.689,62 15:48
YKSLN YUKSELEN CELIK 6,13 -4,37 % 74.670.951,14 15:47
YONGA YONGA MOBILYA 61,30 1,32 % 3.357.329,75 13:55
YUNSA YUNSA 5,95 -1,16 % 22.852.969,71 15:47
YYAPI YESIL YAPI 1,44 2,13 % 77.741.145,81 15:47
YYLGD YAYLA GIDA 8,94 -1,97 % 27.431.919,43 15:48
ZEDUR ZEDUR ENERJI 7,09 -1,80 % 4.811.873,00 15:47
ZOREN ZORLU ENERJI 3,50 1,74 % 199.292.622,80 15:47
ZRGYO ZIRAAT GMYO 20,24 -1,46 % 67.177.274,32 15:47

UYGULAMALAR

DİĞER