Hisseler - Didim Haber Merkezi

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 23,46 -1,26 % 10.781.075,70 17:27
ACSEL ACIPAYAM SELULOZ 114,20 -2,06 % 22.810.323,20 17:28
ADEL ADEL KALEMCILIK 29,88 -3,36 % 33.274.049,10 17:28
ADESE ADESE GAYRIMENKUL 1,97 -1,99 % 59.957.570,80 17:28
ADGYO ADRA GMYO 30,42 5,11 % 101.697.967,92 17:28
AEFES ANADOLU EFES 160,00 0,69 % 1.349.333.971,60 17:28
AFYON AFYON CIMENTO 14,96 -1,64 % 58.088.732,37 17:28
AGESA AGESA HAYAT EMEKLILIK 139,90 -1,69 % 21.778.765,20 17:26
AGHOL ANADOLU GRUBU HOLDING 291,75 -0,93 % 201.869.687,50 17:28
AGROT AGROTECH TEKNOLOJI 9,55 -2,35 % 125.535.552,05 17:28
AGYO ATAKULE GMYO 6,97 -1,27 % 2.457.639,36 17:27
AHGAZ AHLATCI DOGALGAZ 18,22 -1,94 % 33.968.698,69 17:27
AHSGY AHES GMYO 26,10 -0,38 % 93.628.187,46 17:28
AKBNK AKBANK 64,30 -2,13 % 4.608.126.921,25 17:28
AKCNS AKCANSA 202,90 -3,06 % 71.387.213,50 17:28
AKENR AKENERJI 13,38 -3,39 % 69.785.696,66 17:28
AKFGY AKFEN GMYO 1,90 -2,56 % 65.911.188,61 17:28
AKFIS AKFEN INSAAT 25,96 -1,44 % 794.620.236,82 17:28
AKFYE AKFEN YEN. ENERJI 17,26 -2,32 % 38.674.387,99 17:28
AKGRT AKSIGORTA 7,40 -4,76 % 81.115.107,48 17:28
AKMGY AKMERKEZ GMYO 204,50 -1,64 % 3.018.097,30 17:28
AKSA AKSA 11,49 -1,63 % 155.045.002,70 17:28
AKSEN AKSA ENERJI 38,46 -1,03 % 104.017.633,56 17:28
AKSGY AKIS GMYO 6,98 -0,29 % 12.270.947,44 17:28
AKSUE AKSU ENERJI 10,88 -2,42 % 2.312.328,05 17:27
AKYHO AKDENIZ YATIRIM HOLDING 2,43 -2,41 % 3.631.590,99 17:28
ALARK ALARKO HOLDING 84,20 -1,86 % 502.757.680,20 17:28
ALBRK ALBARAKA TURK 6,78 -1,74 % 64.522.287,64 17:28
ALCAR ALARKO CARRIER 905,00 -2,37 % 27.370.424,00 17:28
ALCTL ALCATEL LUCENT TELETAS 134,00 -2,33 % 61.922.393,00 17:27
ALFAS ALFA SOLAR ENERJI 63,60 -3,20 % 153.343.503,25 17:28
ALGYO ALARKO GMYO 19,38 -2,17 % 23.482.243,38 17:27
ALKA ALKIM KAGIT 7,74 -3,73 % 34.395.214,26 17:28
ALKIM ALKIM KIMYA 16,34 -1,74 % 28.594.579,23 17:27
ALKLC ALTINKILIC GIDA VE SUT 25,52 0,24 % 121.466.381,04 17:28
ALMAD ALTINYAG MADENCILIK VE ENERJI 7,12 -2,60 % 12.870.802,00 17:28
ALTINS1 DARPHANE ALTIN SERTIFIKASI 34,40 1,42 % 1.138.035.947,61 17:28
ALTNY ALTINAY SAVUNMA 72,10 -2,96 % 122.455.869,45 17:28
ALVES ALVES KABLO 33,06 -3,84 % 53.218.620,92 17:28
ANELE ANEL ELEKTRIK 13,95 1,01 % 10.648.771,83 17:27
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 12,97 -3,50 % 75.864.291,67 17:28
ANHYT ANADOLU HAYAT EMEK. 99,20 -1,59 % 37.149.801,55 17:28
ANSGR ANADOLU SIGORTA 109,20 -1,89 % 99.154.443,30 17:28
ARASE DOGU ARAS ENERJI 47,50 -2,26 % 15.809.529,28 17:28
ARCLK ARCELIK 127,80 -2,29 % 299.625.754,60 17:28
ARDYZ ARD BILISIM TEKNOLOJILERI 34,56 -2,92 % 48.800.808,52 17:28
ARENA ARENA BILGISAYAR 33,64 -5,51 % 26.229.749,10 17:28
ARMGD ARMADA GIDA 35,24 -2,11 % 116.608.262,42 17:28
ARSAN ARSAN TEKSTIL 19,58 -2,20 % 6.421.836,47 17:26
ARTMS ARTEMIS HALI 27,94 -1,62 % 29.099.231,58 17:28
ARZUM ARZUM EV ALETLERI 34,54 -2,76 % 19.011.342,56 17:28
ASELS ASELSAN 85,80 -2,94 % 2.390.743.508,80 17:28
ASGYO ASCE GMYO 10,78 -1,91 % 11.828.424,02 17:28
ASTOR ASTOR ENERJI 118,60 -0,67 % 911.417.050,00 17:28
ASUZU ANADOLU ISUZU 57,90 -3,50 % 28.936.737,60 17:28
ATAGY ATA GMYO 10,66 -2,20 % 1.445.642,81 17:27
ATAKP ATAKEY PATATES 39,12 -1,95 % 11.578.769,90 17:28
ATATP ATP YAZILIM 104,30 -5,70 % 41.843.333,20 17:24
ATEKS AKIN TEKSTIL 151,60 -2,07 % 8.442.362,30 17:27
ATLAS ATLAS YAT. ORT. 5,63 -3,43 % 2.402.399,19 17:27
ATSYH ATLANTIS YATIRIM HOLDING 43,76 -0,55 % 732.934,28 13:55
AVGYO AVRASYA GMYO 7,92 -1,00 % 1.181.284,07 17:28
AVHOL AVRUPA YATIRIM HOLDING 37,04 1,31 % 55.521.988,62 17:28
AVOD A.V.O.D GIDA VE TARIM 2,77 -1,77 % 19.836.972,22 17:27
AVPGY AVRUPAKENT GMYO 61,90 -3,88 % 99.862.067,55 17:28
AVTUR AVRASYA PETROL VE TUR. 11,47 -3,13 % 4.120.426,17 17:28
AYCES ALTINYUNUS CESME 458,25 -3,37 % 14.647.048,25 17:27
AYDEM AYDEM ENERJI 21,12 -2,94 % 41.201.290,20 17:28
AYEN AYEN ENERJI 27,60 -2,06 % 10.566.726,92 17:27
AYES AYES CELIK HASIR VE CIT 9,45 3,17 % 1.073.671,25 13:55
AYGAZ AYGAZ 151,40 -2,45 % 24.000.325,10 17:28
AZTEK AZTEK TEKNOLOJI 44,74 -3,54 % 49.241.258,60 17:28
BAGFS BAGFAS 21,38 -2,73 % 17.100.494,40 17:28
BAHKM BAHADIR KIMYA 43,80 -3,10 % 28.090.450,32 17:27
BAKAB BAK AMBALAJ 31,36 -3,27 % 7.914.898,46 17:27
BALAT BALATACILAR BALATACILIK 54,50 -0,91 % 2.156.109,00 13:55
BANVT BANVIT 291,50 2,73 % 135.991.343,50 17:28
BARMA BAREM AMBALAJ 16,17 -1,58 % 7.387.050,20 17:27
BASCM BASTAS BASKENT CIMENTO 10,95 -0,45 % 438.886,69 13:55
BASGZ BASKENT DOGALGAZ GMYO 29,12 -2,28 % 8.762.432,44 17:28
BAYRK BAYRAK TABAN SANAYI 18,43 0,71 % 72.627.913,54 17:28
BEGYO BATI EGE GMYO 8,71 -0,46 % 138.143.251,43 17:28
BERA BERA HOLDING 15,86 -5,03 % 131.032.754,38 17:28
BEYAZ BEYAZ FILO 24,64 -1,83 % 51.834.516,78 17:27
BFREN BOSCH FREN SISTEMLERI 623,50 -1,19 % 21.684.986,50 17:27
BIENY BIEN YAPI URUNLERI 30,66 -1,54 % 26.697.140,34 17:28
BIGCH BUYUK SEFLER BIGCHEFS 27,22 -3,27 % 44.940.499,90 17:28
BIGEN BIRLESIM GRUP ENERJI 13,35 9,97 % 1.043.961.326,83 17:28
BIMAS BIM MAGAZALAR 535,00 0,66 % 4.087.743.615,00 17:28
BINBN BIN ULASIM TEKNOLOJILERI 100,90 -3,54 % 63.036.909,85 17:28
BINHO 1000 YATIRIMLAR HOL. 272,75 -0,82 % 124.129.251,50 17:28
BIOEN BIOTREND CEVRE VE ENERJI 14,30 0,92 % 58.856.733,99 17:28
BIZIM BIZIM MAGAZALARI 26,56 -1,99 % 5.767.315,78 17:27
BJKAS BESIKTAS FUTBOL YAT. 4,57 -2,35 % 103.688.305,65 17:28
BLCYT BILICI YATIRIM 15,31 -4,49 % 15.449.553,22 17:25
BMSCH BMS CELIK HASIR 29,00 -3,53 % 3.231.029,76 17:27
BMSTL BMS BIRLESIK METAL 32,90 1,42 % 120.754.962,42 17:28
BNTAS BANTAS AMBALAJ 10,68 -1,75 % 12.164.961,26 17:25
BOBET BOGAZICI BETON SANAYI 22,24 -3,39 % 53.347.330,62 17:28
BORLS BORLEASE OTOMOTIV 73,55 -1,67 % 28.680.663,85 17:26
BORSK BOR SEKER 20,22 -2,41 % 25.404.127,14 17:27
BOSSA BOSSA 6,21 -2,51 % 27.854.452,61 17:28
BRISA BRISA 80,75 -1,82 % 12.950.744,05 17:28
BRKO BIRKO MENSUCAT 11,62 -3,17 % 2.030.512,52 13:55
BRKSN BERKOSAN YALITIM 22,74 -2,82 % 22.364.092,08 17:28
BRKVY BIRIKIM VARLIK YONETIM 61,10 -7,49 % 473.300.479,50 17:28
BRLSM BIRLESIM MUHENDISLIK 14,11 -3,16 % 20.047.162,86 17:28
BRMEN BIRLIK MENSUCAT 5,01 0,60 % 241.532,42 13:55
BRSAN BORUSAN BORU SANAYI 377,50 -1,82 % 119.793.622,50 17:27
BRYAT BORUSAN YAT. PAZ. 1.746,00 -1,91 % 50.907.580,00 17:27
BSOKE BATISOKE CIMENTO 13,78 6,90 % 340.850.236,03 17:28
BTCIM BATI CIMENTO 4,30 2,14 % 387.467.985,63 17:28
BUCIM BURSA CIMENTO 7,84 -3,09 % 45.251.100,68 17:28
BURCE BURCELIK 16,35 -3,08 % 14.914.591,81 17:28
BURVA BURCELIK VANA 99,35 -2,02 % 3.299.076,90 17:27
BVSAN BULBULOGLU VINC 120,50 4,60 % 387.040.762,20 17:28
BYDNR BAYDONER RESTORANLARI 22,00 -3,68 % 5.739.871,80 17:28
CANTE CAN2 TERMIK 1,44 -2,70 % 242.674.823,87 17:28
CASA CASA EMTIA PETROL 76,85 -0,32 % 431.951,10 13:55
CATES CATES ELEKTRIK 33,34 -2,46 % 37.124.322,14 17:28
CCOLA COCA COLA ICECEK 54,45 -2,07 % 200.135.540,70 17:28
CELHA CELIK HALAT 20,90 -2,25 % 8.905.134,54 17:27
CEMAS CEMAS DOKUM 2,82 -2,76 % 22.824.609,96 17:28
CEMTS CEMTAS 8,88 -1,44 % 17.336.317,35 17:27
CEMZY CEM ZEYTIN 11,11 -4,14 % 108.168.360,49 17:28
CEOEM CEO EVENT MEDYA 25,78 5,40 % 223.495.627,90 17:28
CGCAM CAGDAS CAM 28,14 -2,56 % 272.458.471,50 17:28
CIMSA CIMSA 51,90 -1,33 % 393.869.568,10 17:28
CLEBI CELEBI 1.935,00 -2,22 % 85.009.200,00 17:27
CMBTN CIMBETON 2.300,00 -2,09 % 31.064.664,00 17:27
CMENT CIMENTAS 374,00 1,01 % 968.728,00 13:55
CONSE CONSUS ENERJI 2,61 1,56 % 27.313.177,97 17:27
COSMO COSMOS YAT. HOLDING 108,40 -0,91 % 2.750.472,40 17:28
CRDFA CREDITWEST FAKTORING 7,70 -1,03 % 19.786.417,13 17:27
CRFSA CARREFOURSA 97,60 -1,51 % 18.135.406,80 17:27
CUSAN CUHADAROGLU METAL 22,26 -4,05 % 5.740.162,04 17:26
CVKMD CVK MADEN 308,75 -1,20 % 250.928.804,00 17:28
CWENE CW ENERJI 18,89 -2,88 % 80.454.527,09 17:28
DAGHL DAGI YATIRIM HOLDING 14,82 -1,85 % 4.029.330,46 17:25
DAGI DAGI GIYIM 15,16 -1,49 % 12.404.497,09 17:28
DAPGM DAP GAYRIMENKUL 6,71 -6,28 % 162.548.945,36 17:28
DARDL DARDANEL 4,77 -2,25 % 16.260.547,35 17:28
DCTTR DCT TRADING DIS TICARET 40,14 1,41 % 188.132.103,10 17:28
DENGE DENGE HOLDING 3,27 -1,21 % 23.845.031,33 17:27
DERHL DERLUKS YATIRIM HOLDING 20,30 5,62 % 268.330.771,00 17:28
DERIM DERIMOD 34,08 -5,28 % 10.602.270,20 17:27
DESA DESA DERI 9,12 -3,59 % 10.597.541,18 17:27
DESPC DESPEC BILGISAYAR 46,92 -5,02 % 12.742.143,76 17:28
DEVA DEVA HOLDING 68,10 -2,99 % 21.340.149,50 17:28
DGATE DATAGATE BILGISAYAR 54,05 -8,31 % 53.217.123,55 17:28
DGGYO DOGUS GMYO 41,90 -1,50 % 2.013.664,94 17:28
DGNMO DOGANLAR MOBILYA 7,55 -3,70 % 11.769.514,07 17:27
DIRIT DIRITEKS DIRILIS TEKSTIL 24,20 -2,65 % 2.222.017,80 13:55
DITAS DITAS DOGAN 14,10 -3,42 % 11.045.309,95 17:28
DMRGD DMR UNLU MAMULLER 12,59 -0,87 % 42.738.715,62 17:28
DMSAS DEMISAS DOKUM 9,56 -0,31 % 14.435.350,25 17:27
DNISI DINAMIK ISI MAKINA YALITIM 24,70 -4,19 % 31.371.815,40 17:28
DOAS DOGUS OTOMOTIV 181,90 -0,49 % 230.390.072,20 17:28
DOBUR DOGAN BURDA 173,30 -2,59 % 20.068.171,20 17:28
DOCO DO-CO 7.295,00 2,96 % 30.409.900,00 17:27
DOFER DOFER YAPI MALZEMELERI 25,72 -0,92 % 11.053.349,10 17:27
DOGUB DOGUSAN 19,93 6,92 % 17.001.363,51 17:27
DOHOL DOGAN HOLDING 12,89 -1,98 % 442.886.477,76 17:28
DOKTA DOKTAS DOKUMCULUK 21,60 -2,44 % 5.871.447,28 17:27
DURDO DURAN DOGAN BASIM 16,60 -3,94 % 10.365.598,60 17:27
DURKN DURUKAN SEKERLEME 15,45 -0,39 % 46.521.152,22 17:28
DYOBY DYO BOYA 22,02 2,13 % 106.195.689,22 17:28
DZGYO DENIZ GMYO 7,37 -9,01 % 157.999.420,20 17:28
EBEBK EBEBEK MAGAZACILIK 59,60 -0,67 % 25.894.361,80 17:27
ECILC ECZACIBASI ILAC 41,76 -2,52 % 61.140.475,94 17:28
ECZYT ECZACIBASI YATIRIM 182,40 -2,04 % 21.664.387,10 17:28
EDATA E-DATA TEKNOLOJI 13,66 3,33 % 72.999.768,70 17:28
EDIP EDIP GAYRIMENKUL 19,27 -2,18 % 19.399.953,27 17:28
EFORC EFOR CAY SANAYI 64,70 -1,82 % 131.377.221,55 17:27
EGEEN EGE ENDUSTRI 9.040,00 -1,90 % 103.249.922,50 17:28
EGEGY EGEYAPI AVRUPA GMYO 15,03 0,27 % 110.161.882,02 17:28
EGEPO NASMED EGEPOL 23,76 -3,02 % 13.284.219,30 17:28
EGGUB EGE GUBRE 67,35 -3,37 % 60.361.561,20 17:28
EGPRO EGE PROFIL 23,76 -3,10 % 16.389.146,16 17:28
EGSER EGE SERAMIK 3,52 -2,22 % 17.082.281,98 17:28
EKGYO EMLAK KONUT GMYO 14,18 -3,14 % 1.702.357.969,13 17:28
EKIZ EKIZ KIMYA 50,00 -1,09 % 542.390,05 13:55
EKOS EKOS TEKNOLOJI 22,48 -3,68 % 28.301.708,66 17:28
EKSUN EKSUN GIDA 5,97 -2,13 % 17.156.796,43 17:28
ELITE ELITE NATUREL ORGANIK GIDA 37,64 -0,37 % 65.458.602,50 17:28
EMKEL EMEK ELEKTRIK 16,40 -1,74 % 43.924.307,58 17:28
EMNIS EMINIS AMBALAJ 265,00 -1,85 % 518.132,25 13:55
ENERY ENERYA ENERJI 216,70 -2,61 % 68.675.924,00 17:28
ENJSA ENERJISA ENERJI 59,60 -1,00 % 182.882.924,05 17:28
ENKAI ENKA INSAAT 46,88 -1,76 % 612.983.686,38 17:28
ENSRI ENSARI DERI 17,72 -1,01 % 21.960.489,68 17:28
ENTRA IC ENTERRA YEN. ENERJI 7,47 -2,23 % 49.254.652,93 17:27
EPLAS EGEPLAST 5,81 -0,85 % 5.438.989,99 17:28
ERBOS ERBOSAN 169,70 -1,57 % 15.098.485,50 17:26
ERCB ERCIYAS CELIK BORU 86,05 -2,93 % 13.943.092,60 17:26
EREGL EREGLI DEMIR CELIK 21,74 -1,27 % 2.949.295.046,04 17:28
ERSU ERSU GIDA 15,98 -3,62 % 5.943.555,49 17:28
ESCAR ESCAR FILO 47,94 -0,17 % 58.797.233,92 17:28
ESCOM ESCORT TEKNOLOJI 47,50 -4,70 % 48.270.577,87 17:18
ESEN ESENBOGA ELEKTRIK 28,14 -3,89 % 84.905.495,70 17:28
ETILR ETILER GIDA 5,14 -4,99 % 8.571.540,68 17:21
ETYAT EURO TREND YAT. ORT. 10,32 -3,28 % 1.339.951,97 17:27
EUHOL EURO YATIRIM HOLDING 7,13 -9,97 % 2.087.063,79 13:55
EUKYO EURO KAPITAL YAT. ORT. 12,50 -2,34 % 2.591.215,15 17:24
EUPWR EUROPOWER ENERJI 37,12 -4,58 % 428.287.539,70 17:28
EUREN EUROPEN ENDUSTRI 4,08 -5,12 % 52.343.289,26 17:28
EUYO EURO YAT. ORT. 12,00 -6,18 % 5.998.453,85 17:27
EYGYO EYG GMYO 7,08 -1,53 % 9.326.311,91 17:28
FADE FADE GIDA 14,82 -3,01 % 10.114.216,70 17:28
FENER FENERBAHCE FUTBOL 46,76 -2,13 % 261.937.402,54 17:28
FLAP FLAP KONGRE TOPLANTI HIZ. 8,79 -2,01 % 18.768.525,16 17:28
FMIZP F-M IZMIT PISTON 289,00 -2,03 % 10.427.972,00 17:27
FONET FONET BILGI TEKNOLOJILERI 15,27 -4,26 % 68.937.129,34 17:28
FORMT FORMET METAL VE CAM 4,91 2,51 % 155.738.987,88 17:28
FORTE FORTE BILGI ILETISIM 54,05 0,09 % 50.859.970,70 17:28
FRIGO FRIGO PAK GIDA 7,90 -2,83 % 35.029.183,81 17:28
FROTO FORD OTOSAN 905,50 1,00 % 1.415.728.328,00 17:28
FZLGY FUZUL GMYO 30,38 -3,56 % 50.225.199,18 17:28
GARAN GARANTI BANKASI 123,50 -1,36 % 2.846.687.716,90 17:28
GARFA GARANTI FAKTORING 18,12 -2,79 % 8.736.023,24 17:27
GEDIK GEDIK Y. MEN. DEG. 6,83 -4,48 % 9.849.263,30 17:28
GEDZA GEDIZ AMBALAJ 36,44 -4,11 % 49.872.240,10 17:28
GENIL GEN ILAC 113,50 -1,56 % 35.369.399,00 17:28
GENTS GENTAS 11,16 1,45 % 21.199.195,98 17:28
GEREL GERSAN ELEKTRIK 8,44 -1,97 % 24.241.413,70 17:27
GESAN GIRISIM ELEKTRIK SANAYI 49,26 -4,26 % 207.110.921,62 17:28
GIPTA GIPTA OFIS KIRTASIYE 42,94 4,07 % 84.378.451,44 17:28
GLBMD GLOBAL MEN. DEG. 9,94 -2,55 % 2.693.271,70 17:27
GLCVY GELECEK VARLIK YONETIMI 48,52 -1,78 % 13.775.471,80 17:27
GLRMK GULERMAK AGIR SANAYI 144,10 -3,87 % 961.265.188,90 17:28
GLRYH GULER YAT. HOLDING 3,22 -3,88 % 39.548.993,60 17:28
GLYHO GLOBAL YAT. HOLDING 16,48 -2,49 % 24.755.472,24 17:27
GMTAS GIMAT MAGAZACILIK 10,39 -2,81 % 6.512.515,37 17:27
GOKNR GOKNUR GIDA 22,12 -0,72 % 42.716.143,50 17:28
GOLTS GOLTAS CIMENTO 411,00 -1,67 % 82.812.452,00 17:28
GOODY GOOD-YEAR 15,93 -2,39 % 21.036.400,85 17:27
GOZDE GOZDE GIRISIM 22,50 -2,43 % 8.462.217,46 17:28
GRNYO GARANTI YAT. ORT. 9,00 -1,21 % 2.431.997,59 17:26
GRSEL GUR-SEL TURIZM TASIMACILIK 200,90 -0,05 % 182.001.802,70 17:28
GRTHO GRAINTURK HOLDING 175,20 0,40 % 81.580.505,20 17:28
GSDDE GSD DENIZCILIK 8,30 -3,49 % 15.256.639,17 17:26
GSDHO GSD HOLDING 3,48 -1,42 % 13.551.819,10 17:28
GSRAY GALATASARAY SPORTIF 1,94 -2,51 % 272.146.508,42 17:28
GUBRF GUBRE FABRIK. 273,50 -0,82 % 972.487.342,50 17:28
GUNDG GUNDOGDU GIDA 51,10 -5,63 % 94.581.394,45 17:28
GWIND GALATA WIND ENERJI 27,62 -2,06 % 64.556.828,64 17:28
GZNMI GEZINOMI SEYAHAT 68,25 -3,33 % 21.212.722,20 17:28
HALKB T. HALK BANKASI 19,95 -2,78 % 988.194.211,28 17:28
HATEK HATAY TEKSTIL 16,40 0,61 % 11.146.228,91 17:25
HATSN HATSAN GEMI 41,50 -3,35 % 28.139.900,00 17:28
HDFGS HEDEF GIRISIM 1,67 9,87 % 235.074.869,18 17:28
HEDEF HEDEF HOLDING 4,39 6,30 % 71.427.249,09 17:28
HEKTS HEKTAS 3,44 -2,55 % 477.731.196,33 17:28
HKTM HIDROPAR HAREKET KONTROL 17,36 -5,60 % 48.596.900,36 17:27
HLGYO HALK GMYO 2,72 -3,55 % 125.546.060,05 17:28
HOROZ HOROZ LOJISTIK 69,30 -0,93 % 84.951.535,95 17:28
HRKET HAREKET PROJE TASIMACILIGI 66,00 -2,51 % 79.074.137,40 17:28
HTTBT HITIT BILGISAYAR 38,50 -4,56 % 27.979.051,04 17:27
HUBVC HUB GIRISIM 2,11 4,46 % 7.332.894,65 17:27
HUNER HUN YENILENEBILIR ENERJI 3,49 -0,29 % 22.499.874,56 17:27
HURGZ HURRIYET GZT. 4,71 -3,68 % 21.337.223,51 17:27
ICBCT ICBC TURKEY BANK 12,92 -2,64 % 11.423.529,84 17:27
ICUGS ICU GIRISIM 27,48 -1,72 % 14.837.205,58 17:27
IDGYO IDEALIST GMYO 2,68 -2,55 % 1.532.141,20 17:22
IEYHO ISIKLAR ENERJI YAPI HOL. 9,13 0,11 % 89.323.633,42 17:28
IHAAS IHLAS HABER AJANSI 17,62 -5,01 % 73.721.830,00 17:28
IHEVA IHLAS EV ALETLERI 2,20 -3,93 % 5.769.581,73 17:27
IHGZT IHLAS GAZETECILIK 1,29 -4,44 % 34.859.150,04 17:27
IHLAS IHLAS HOLDING 2,43 -8,99 % 824.960.909,17 17:28
IHLGM IHLAS GAYRIMENKUL 1,64 -6,82 % 117.492.567,13 17:28
IHYAY IHLAS YAYIN HOLDING 2,82 -6,93 % 40.204.133,79 17:28
IMASM IMAS MAKINA 2,61 -2,61 % 16.160.079,65 17:28
INDES INDEKS BILGISAYAR 7,65 -0,26 % 26.771.945,54 17:28
INFO INFO YATIRIM 2,33 -3,32 % 10.371.267,89 17:27
INGRM INGRAM BILISIM 396,50 -3,70 % 12.785.182,25 17:27
INTEK INNOSA TEKNOLOJI 421,75 -2,37 % 2.289.538,75 13:55
INTEM INTEMA 204,00 -1,50 % 7.877.377,20 17:28
INVEO INVEO YATIRIM HOLDING 7,10 1,43 % 42.276.450,43 17:27
INVES INVESTCO HOLDING 197,50 2,33 % 76.269.020,10 17:28
IPEKE IPEK DOGAL ENERJI 52,95 -1,94 % 145.238.965,70 17:27
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 100,40 0,00 % 628.905,60 13:55
ISBTR IS BANKASI (B) 549.000,00 1,67 % 4.392.000,00 12:55
ISCTR IS BANKASI (C) 13,62 -1,94 % 5.723.833.903,51 17:28
ISDMR ISKENDERUN DEMIR CELIK 35,94 -2,34 % 49.162.430,72 17:27
ISFIN IS FIN.KIR. 12,70 -4,51 % 46.217.397,30 17:28
ISGSY IS GIRISIM 38,94 -3,04 % 54.881.450,38 17:28
ISGYO IS GMYO 18,81 -1,88 % 54.053.933,37 17:28
ISKPL ISIK PLASTIK 19,88 -3,40 % 44.632.441,41 17:27
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 42,04 -5,49 % 232.686.561,36 17:28
ISSEN ISBIR SENTETIK DOKUMA 8,38 -2,10 % 4.106.279,74 17:27
ISYAT IS YAT. ORT. 7,73 -1,78 % 4.574.116,57 17:28
IZENR IZDEMIR ENERJI 4,61 -0,65 % 48.189.907,48 17:28
IZFAS IZMIR FIRCA 64,80 1,81 % 50.414.464,90 17:28
IZINV IZ YATIRIM HOLDING 38,10 -2,41 % 2.930.905,96 17:28
IZMDC IZMIR DEMIR CELIK 5,07 -1,74 % 16.032.783,96 17:28
JANTS JANTSA JANT SANAYI 25,02 0,48 % 117.589.025,80 17:27
KAPLM KAPLAMIN 178,90 -2,56 % 26.120.105,20 17:27
KAREL KAREL ELEKTRONIK 8,66 -2,81 % 19.818.524,32 17:28
KARSN KARSAN OTOMOTIV 11,26 -3,51 % 111.894.601,77 17:28
KARTN KARTONSAN 111,00 -2,89 % 56.196.519,40 17:28
KARYE KARTAL YEN. ENERJI 26,00 -2,62 % 22.550.631,74 17:27
KATMR KATMERCILER EKIPMAN 1,97 -1,99 % 58.261.845,22 17:28
KAYSE KAYSERI SEKER FABRIKASI 17,21 -2,38 % 17.694.216,38 17:28
KBORU KUZEY BORU 73,55 -3,41 % 53.329.429,35 17:28
KCAER KOCAER CELIK 11,23 -4,02 % 100.648.632,41 17:28
KCHOL KOC HOLDING 159,80 -2,14 % 4.830.536.518,90 17:28
KENT KENT GIDA 870,00 -1,86 % 2.718.252,00 13:55
KERVN KERVANSARAY YAT. HOLDING 2,07 0,98 % 663.174,15 13:55
KERVT KEREVITAS GIDA 12,29 -2,77 % 31.287.521,90 17:28
KFEIN KAFEIN YAZILIM 105,40 -1,03 % 56.566.983,00 17:28
KGYO KORAY GMYO 41,34 -0,58 % 27.685.713,28 17:26
KIMMR KIM MARKET-ERSAN ALISVERIS 10,04 -4,47 % 20.433.708,10 17:28
KLGYO KILER GMYO 4,62 -2,94 % 30.877.810,23 17:28
KLKIM KALEKIM KIMYEVI MADDELER 29,74 -3,25 % 80.060.678,00 17:28
KLMSN KLIMASAN KLIMA 25,84 -3,22 % 5.186.766,26 17:26
KLNMA T. KALKINMA BANK. 13,00 -1,81 % 1.779.657,80 13:55
KLRHO KILER HOLDING 27,94 -2,03 % 5.871.135,58 17:26
KLSER KALESERAMIK 32,76 -1,86 % 27.308.239,74 17:27
KLSYN KOLEKSIYON MOBILYA 5,53 -2,47 % 8.246.766,52 17:27
KMPUR KIMTEKS POLIURETAN 17,27 -3,20 % 17.247.750,04 17:27
KNFRT KONFRUT TARIM 12,43 -2,59 % 17.497.063,08 17:24
KOCMT KOC METALURJI 14,59 -1,35 % 30.054.489,63 17:28
KONKA KONYA KAGIT 37,64 -3,09 % 14.614.346,06 17:28
KONTR KONTROLMATIK TEKNOLOJI 33,92 -1,51 % 315.879.190,12 17:28
KONYA KONYA CIMENTO 6.075,00 -1,38 % 49.507.422,50 17:28
KOPOL KOZA POLYESTER 5,92 -1,33 % 83.247.224,83 17:28
KORDS KORDSA TEKNIK TEKSTIL 64,65 -1,60 % 21.354.826,55 17:28
KOTON KOTON MAGAZACILIK 17,47 -1,08 % 48.800.713,11 17:27
KOZAA KOZA MADENCILIK 66,60 -1,62 % 206.695.511,30 17:28
KOZAL KOZA ALTIN 21,76 -1,81 % 1.383.445.556,80 17:28
KRDMA KARDEMIR (A) 35,08 -2,01 % 181.510.447,92 17:28
KRDMB KARDEMIR (B) 22,74 -4,13 % 31.022.886,96 17:28
KRDMD KARDEMIR (D) 26,04 -3,70 % 1.382.637.257,70 17:28
KRGYO KORFEZ GMYO 9,47 -0,21 % 32.900.323,96 17:28
KRONT KRON TEKNOLOJI 21,64 -2,79 % 9.567.547,76 17:27
KRPLS KOROPLAST TEMIZLIK AMBALAJ 6,73 -3,30 % 6.935.909,57 17:27
KRSTL KRISTAL KOLA 5,54 -2,64 % 14.241.474,82 17:28
KRTEK KARSU TEKSTIL 30,72 -3,15 % 8.464.337,04 17:28
KRVGD KERVAN GIDA 2,16 -1,82 % 18.500.194,76 17:28
KSTUR KUSTUR KUSADASI TURIZM 2.740,00 -1,08 % 1.118.530,00 13:55
KTLEV KATILIMEVIM TAS. FIN. 63,35 0,56 % 906.041.899,65 17:28
KTSKR KUTAHYA SEKER FABRIKASI 57,55 -2,46 % 13.670.788,45 17:27
KUTPO KUTAHYA PORSELEN 73,40 -3,61 % 21.621.937,20 17:27
KUVVA KUVVA GIDA 50,00 -0,99 % 1.476.045,60 13:55
KUYAS KUYAS YATIRIM 22,22 -0,36 % 83.120.982,64 17:28
KZBGY KIZILBUK GYO 5,54 2,59 % 119.231.306,91 17:28
KZGYO KUZUGRUP GMYO 19,67 -1,94 % 16.010.998,71 17:28
LIDER LDR TURIZM 149,30 -1,06 % 16.333.712,40 17:27
LIDFA LIDER FAKTORING 2,97 -2,94 % 19.046.634,14 17:26
LILAK LILA KAGIT 24,16 -2,11 % 53.475.033,50 17:28
LINK LINK BILGISAYAR 475,75 0,85 % 39.131.168,75 17:27
LKMNH LOKMAN HEKIM SAGLIK 19,65 -4,24 % 53.063.369,46 17:27
LMKDC LIMAK DOGU ANADOLU 30,62 -4,61 % 290.911.015,46 17:28
LOGO LOGO YAZILIM 116,80 -1,68 % 44.972.177,40 17:28
LRSHO LORAS HOLDING 2,02 -0,98 % 148.380.016,73 17:28
LUKSK LUKS KADIFE 82,05 -2,90 % 21.803.171,75 17:23
LYDHO LYDIA HOLDING 96,35 -5,82 % 53.580.641,10 17:27
LYDYE LYDIA YESIL ENERJI 10.602,50 -1,69 % 5.038.867,50 17:22
MAALT MARMARIS ALTINYUNUS 753,50 -2,96 % 13.373.883,50 17:26
MACKO MACKOLIK INTERNET HIZMETLERI 105,50 -2,22 % 5.972.066,90 17:27
MAGEN MARGUN ENERJI 22,76 -0,26 % 69.297.916,46 17:28
MAKIM MAKIM MAKINE 20,22 -2,79 % 11.838.134,06 17:28
MAKTK MAKINA TAKIM 6,01 -2,44 % 15.565.535,79 17:25
MANAS MANAS ENERJI YONETIMI 8,90 2,06 % 19.093.226,74 17:28
MARBL TUREKS TURUNC MADENCILIK 11,66 -1,60 % 21.627.369,58 17:28
MARKA MARKA YATIRIM HOLDING 51,90 2,67 % 20.290.174,40 17:26
MARTI MARTI OTEL 3,05 -1,29 % 16.514.378,54 17:27
MAVI MAVI GIYIM 70,10 -1,82 % 492.926.424,75 17:28
MEDTR MEDITERA TIBBI MALZEME 43,78 -3,78 % 7.994.869,84 17:28
MEGAP MEGA POLIETILEN 2,51 -3,46 % 1.313.732,31 13:55
MEGMT MEGA METAL 27,16 -1,88 % 37.901.392,22 17:27
MEKAG MEKA GLOBAL MAKINE 40,38 -1,51 % 12.862.059,20 17:27
MEPET METRO PETROL VE TESISLERI 8,99 -0,99 % 2.320.458,41 17:28
MERCN MERCAN KIMYA 13,60 -9,39 % 117.477.751,73 17:27
MERIT MERIT TURIZM 13,67 -2,91 % 25.985.400,48 17:27
MERKO MERKO GIDA 16,40 1,93 % 70.148.462,78 17:28
METRO METRO HOLDING 3,03 3,77 % 106.092.962,74 17:28
METUR METEMTUR YATIRIM 15,59 -1,39 % 69.955.521,41 17:28
MGROS MIGROS TICARET 575,50 -1,62 % 905.737.282,00 17:28
MHRGY MHR GMYO 4,46 -1,55 % 7.821.612,08 17:27
MIATK MIA TEKNOLOJI 35,56 -3,21 % 228.356.956,98 17:28
MMCAS MMC SAN. VE TIC. YAT. 22,20 -3,48 % 783.491,52 13:55
MNDRS MENDERES TEKSTIL 9,56 -2,15 % 16.754.344,37 17:27
MNDTR MONDI TURKEY 5,97 -2,93 % 8.473.904,40 17:27
MOBTL MOBILTEL ILETISIM 3,98 -2,45 % 19.184.966,95 17:27
MOGAN MOGAN ENERJI 9,15 -0,97 % 57.682.445,56 17:28
MOPAS MOPAS MARKETCILIK 38,62 9,97 % 579.211.963,48 17:28
MPARK MLP SAGLIK 370,50 -5,48 % 203.973.699,50 17:28
MRGYO MARTI GMYO 1,40 -1,41 % 48.871.154,12 17:27
MRSHL MARSHALL 1.444,00 -2,37 % 15.047.236,00 17:28
MSGYO MISTRAL GMYO 14,80 -1,40 % 27.197.347,00 17:27
MTRKS MATRIKS FINANSAL TEKNOLOJILER 19,88 -3,40 % 17.882.306,52 17:27
MTRYO METRO YAT. ORT. 6,77 -2,45 % 1.856.472,43 17:25
MZHLD MAZHAR ZORLU HOLDING 5,96 -1,32 % 2.687.193,31 17:28
NATEN NATUREL ENERJI 76,20 -3,42 % 56.174.900,85 17:28
NETAS NETAS TELEKOM. 58,90 -3,05 % 25.076.503,15 17:27
NIBAS NIGBAS NIGDE BETON 16,09 -2,84 % 11.060.557,20 17:26
NTGAZ NATURELGAZ 5,35 -2,37 % 9.851.782,75 17:28
NTHOL NET HOLDING 43,06 -1,69 % 81.257.815,82 17:28
NUGYO NUROL GMYO 7,23 -2,03 % 8.798.572,53 17:27
NUHCM NUH CIMENTO 270,50 -2,52 % 25.545.806,25 17:28
OBAMS OBA MAKARNACILIK 62,35 -0,72 % 138.546.344,20 17:28
OBASE OBASE BILGISAYAR 30,08 -1,64 % 9.772.528,38 17:28
ODAS ODAS ELEKTRIK 5,21 -3,16 % 285.270.588,77 17:28
ODINE ODINE TEKNOLOJI 130,60 -0,38 % 183.152.052,30 17:28
OFSYM OFIS YEM GIDA 38,44 -1,79 % 19.489.372,96 17:27
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 100,50 -2,62 % 31.082.077,10 17:28
ONRYT ONUR TEKNOLOJI 62,20 -2,43 % 70.246.477,45 17:28
ORCAY ORCAY ORTAKOY CAY SANAYI 9,01 0,11 % 6.337.050,56 17:28
ORGE ORGE ENERJI ELEKTRIK 81,20 -3,51 % 42.274.983,25 17:28
ORMA ORMA ORMAN MAHSULLERI 189,40 0,00 % 695.351,50 13:55
OSMEN OSMANLI MENKUL 8,77 -1,02 % 20.462.166,41 17:27
OSTIM OSTIM ENDUSTRIYEL YAT 10,37 -0,10 % 69.658.777,38 17:27
OTKAR OTOKAR 391,50 -2,85 % 73.991.246,25 17:27
OTTO OTTO HOLDING 373,50 -0,40 % 7.566.548,00 17:23
OYAKC OYAK CIMENTO 24,80 -0,96 % 435.484.428,40 17:28
OYAYO OYAK YAT. ORT. 24,10 -2,11 % 2.379.943,48 17:27
OYLUM OYLUM SINAI YATIRIMLAR 8,26 -1,67 % 4.504.658,39 17:26
OYYAT OYAK YATIRIM MENKUL 31,56 -3,31 % 10.319.108,88 17:27
OZATD OZATA DENIZCILIK 91,95 -0,05 % 251.434.172,55 17:27
OZGYO OZDERICI GMYO 5,21 -3,52 % 7.449.521,32 17:26
OZKGY OZAK GMYO 11,36 -2,82 % 18.083.985,93 17:27
OZRDN OZERDEN AMBALAJ 9,03 -1,85 % 1.761.260,36 17:27
OZSUB OZSU BALIK 35,60 -2,20 % 25.623.051,04 17:27
OZYSR OZYASAR TEL 23,08 -2,53 % 22.264.389,00 17:28
PAGYO PANORA GMYO 60,65 -1,86 % 4.301.743,00 17:28
PAMEL PAMEL ELEKTRIK 86,90 -3,12 % 8.130.151,05 17:26
PAPIL PAPILON SAVUNMA 11,42 -3,30 % 34.218.068,02 17:28
PARSN PARSAN 81,60 -2,10 % 12.321.083,95 17:27
PASEU PASIFIK EURASIA LOJISTIK 31,88 -0,38 % 81.059.108,08 17:27
PATEK PASIFIK TEKNOLOJI 92,30 -3,10 % 189.870.552,75 17:28
PCILT PC ILETISIM MEDYA 16,98 -0,70 % 20.996.907,04 17:27
PEHOL PERA YATIRIM HOLDING 8,49 7,47 % 268.538.846,14 17:28
PEKGY PEKER GMYO 1,28 -3,76 % 76.603.279,49 17:28
PENGD PENGUEN GIDA 6,80 -1,88 % 21.697.822,31 17:28
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 14,71 -4,11 % 29.170.305,09 17:28
PETKM PETKIM 16,54 -2,48 % 723.892.704,67 17:28
PETUN PINAR ET VE UN 9,61 -1,23 % 9.707.418,18 17:28
PGSUS PEGASUS 223,80 0,72 % 2.454.015.820,60 17:28
PINSU PINAR SU 6,36 -2,45 % 5.804.024,78 17:27
PKART PLASTIKKART 74,55 -5,51 % 30.291.690,20 17:27
PKENT PETROKENT TURIZM 223,60 -2,06 % 19.209.832,20 17:28
PLTUR PLATFORM TURIZM 29,26 -3,62 % 81.130.151,58 17:28
PNLSN PANELSAN CATI CEPHE 44,54 -2,79 % 21.818.201,44 17:27
PNSUT PINAR SUT 9,42 -1,05 % 4.571.614,67 17:28
POLHO POLISAN HOLDING 10,61 -1,39 % 21.576.191,87 17:28
POLTK POLITEKNIK METAL 6.647,50 -2,46 % 52.708.150,00 17:28
PRDGS PARDUS GIRISIM 4,85 -2,02 % 15.039.168,94 17:27
PRKAB TURK PRYSMIAN KABLO 29,52 -1,53 % 11.242.096,84 17:28
PRKME PARK ELEK.MADENCILIK 19,67 -2,62 % 6.461.638,49 17:27
PRZMA PRIZMA PRESS MATBAACILIK 7,18 -1,51 % 22.275.178,75 17:25
PSDTC PERGAMON DIS TICARET 75,30 -3,89 % 9.770.469,20 17:27
PSGYO PASIFIK GMYO 1,36 -2,86 % 56.260.042,93 17:28
QNBFK QNB FINANSAL KIRALAMA 39,50 0,00 % 1.026.407,50 13:55
QNBTR QNB BANK 255,25 -3,31 % 1.191.906,75 13:55
QUAGR QUA GRANITE HAYAL YAPI 3,42 -3,66 % 133.442.476,66 17:28
RALYH RAL YATIRIM HOLDING 409,50 -0,12 % 87.708.143,25 17:28
RAYSG RAY SIGORTA 346,50 -9,94 % 1.099.671.618,25 17:28
REEDR REEDER TEKNOLOJI 12,45 -4,60 % 225.526.672,19 17:28
RGYAS RONESANS GAYRIMENKUL YAT. 116,00 -2,19 % 25.673.569,80 17:28
RNPOL RAINBOW POLIKARBONAT 26,38 -4,49 % 11.598.395,36 17:24
RODRG RODRIGO TEKSTIL 17,12 -2,73 % 2.204.930,34 17:26
ROYAL ROYAL HALI 0,00 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 16,12 -4,95 % 151.070.496,93 17:28
RUBNS RUBENIS TEKSTIL 25,04 -0,48 % 12.961.025,30 17:27
RYGYO REYSAS GMYO 15,24 -2,31 % 58.279.436,85 17:28
RYSAS REYSAS LOJISTIK 18,81 0,05 % 30.850.910,11 17:28
SAFKR SAFKAR EGE SOGUTMACILIK 56,85 0,53 % 35.337.268,75 17:27
SAHOL SABANCI HOLDING 95,50 -0,47 % 1.928.505.430,40 17:28
SAMAT SARAY MATBAACILIK 18,86 -2,38 % 30.999.321,16 17:28
SANEL SANEL MUHENDISLIK 22,50 -2,68 % 1.929.889,28 17:23
SANFM SANIFOAM ENDUSTRI 52,80 -4,00 % 50.689.957,60 17:28
SANKO SANKO PAZARLAMA 22,54 -1,91 % 7.736.901,32 17:27
SARKY SARKUYSAN 17,90 -0,78 % 9.824.513,76 17:28
SASA SASA POLYESTER 3,41 -3,40 % 3.456.167.578,77 17:28
SAYAS SAY YENILENEBILIR ENERJI 41,56 -2,35 % 40.890.467,08 17:27
SDTTR SDT UZAY VE SAVUNMA 187,20 -3,21 % 46.271.136,80 17:28
SEGMN SEGMEN KARDESLER GIDA 20,92 -0,66 % 33.974.660,42 17:28
SEGYO SEKER GMYO 4,42 -0,45 % 12.356.259,45 17:26
SEKFK SEKER FIN. KIR. 6,93 -3,62 % 3.191.520,48 17:28
SEKUR SEKURO PLASTIK 11,15 0,54 % 4.096.098,93 17:28
SELEC SELCUK ECZA DEPOSU 66,35 -3,70 % 61.555.706,40 17:26
SELGD SELCUK GIDA 47,80 -2,25 % 2.888.484,46 17:26
SELVA SELVA GIDA 11,62 -5,83 % 61.254.411,05 17:27
SERNT SERANIT GRANIT SERAMIK 14,52 10,00 % 703.169.397,56 17:28
SEYKM SEYITLER KIMYA 2,85 -2,40 % 4.887.676,08 17:28
SILVR SILVERLINE ENDUSTRI 18,50 0,98 % 5.931.522,78 17:28
SISE SISE CAM 36,66 -0,65 % 1.554.598.572,92 17:28
SKBNK SEKERBANK 3,91 -1,76 % 169.585.668,55 17:28
SKTAS SOKTAS 4,34 -1,81 % 10.115.140,25 17:26
SKYLP SKYALP FINANSAL TEKNOLOJILER 131,70 -3,09 % 39.114.126,40 17:27
SKYMD SEKER YATIRIM 18,86 4,78 % 293.604.791,02 17:28
SMART SMARTIKS YAZILIM 32,90 -4,69 % 67.131.444,34 17:27
SMRTG SMART GUNES ENERJISI TEK. 41,04 3,12 % 155.367.786,02 17:28
SMRVA SUMER VARLIK YONETIM 27,46 -1,58 % 70.917.449,04 17:28
SNGYO SINPAS GMYO 2,96 0,00 % 50.690.000,49 17:27
SNICA SANICA ISI SANAYI 4,89 -2,20 % 32.402.527,32 17:28
SNKRN SENKRON SIBER GUVENLIK YAZILIM 58,35 0,34 % 2.210.239,65 13:55
SNPAM SONMEZ PAMUKLU 57,30 -1,04 % 460.410,70 13:55
SODSN SODAS SODYUM SANAYII 94,20 -0,89 % 450.250,15 13:55
SOKE SOKE DEGIRMENCILIK 11,21 -2,01 % 13.534.031,55 17:27
SOKM SOK MARKETLER TICARET 38,50 -2,33 % 278.876.140,04 17:28
SONME SONMEZ FILAMENT 83,90 -3,89 % 3.035.394,10 17:22
SRVGY SERVET GMYO 232,00 -3,13 % 205.484.000,10 17:28
SUMAS SUMAS SUNI TAHTA 324,00 0,86 % 456.772,00 13:55
SUNTK SUN TEKSTIL 36,22 2,20 % 89.984.232,62 17:28
SURGY SUR TATIL EVLERI GMYO 42,84 0,19 % 44.932.648,22 17:28
SUWEN SUWEN TEKSTIL 21,62 -2,35 % 19.882.372,74 17:28
TABGD TAB GIDA 161,60 -0,49 % 108.786.659,20 17:27
TARKM TARKIM BITKI KORUMA 379,50 -2,38 % 29.365.506,25 17:27
TATEN TATLIPINAR ENERJI URETIM 44,70 0,49 % 128.722.902,90 17:28
TATGD TAT GIDA 11,96 -3,00 % 10.452.673,00 17:27
TAVHL TAV HAVALIMANLARI 269,50 1,41 % 515.273.257,00 17:28
TBORG T.TUBORG 128,00 -1,54 % 6.981.205,10 17:27
TCELL TURKCELL 105,20 -2,14 % 1.662.337.305,90 17:28
TCKRC KIRAC GALVANIZ 33,58 -3,39 % 211.019.030,46 17:28
TDGYO TREND GMYO 15,68 0,06 % 9.229.331,74 17:28
TEKTU TEK-ART TURIZM 4,03 -2,42 % 14.357.728,82 17:27
TERA TERA YATIRIM MENKUL DEGERLER 38,46 -0,10 % 17.047.075,78 17:26
TEZOL EUROPAP TEZOL KAGIT 17,29 1,65 % 87.404.912,00 17:27
TGSAS TGS DIS TICARET 57,00 -1,64 % 2.145.890,50 17:22
THYAO TURK HAVA YOLLARI 302,50 -0,33 % 9.708.936.567,75 17:28
TKFEN TEKFEN HOLDING 59,90 -5,07 % 483.505.252,70 17:28
TKNSA TEKNOSA IC VE DIS TICARET 27,24 -1,87 % 54.308.163,84 17:28
TLMAN TRABZON LIMAN 87,00 -2,74 % 11.981.448,05 17:28
TMPOL TEMAPOL POLIMER PLASTIK 84,45 -3,49 % 12.043.635,80 17:23
TMSN TUMOSAN MOTOR VE TRAKTOR 110,00 -2,22 % 57.419.070,60 17:28
TNZTP TAPDI TINAZTEPE 49,94 -2,27 % 10.088.473,97 17:27
TOASO TOFAS OTO. FAB. 214,60 -4,28 % 2.062.107.353,70 17:28
TRCAS TURCAS PETROL 27,06 -6,04 % 44.410.071,78 17:28
TRGYO TORUNLAR GMYO 55,80 -2,11 % 61.547.523,00 17:28
TRILC TURK ILAC SERUM 18,62 -1,22 % 162.983.715,99 17:28
TSGYO TSKB GMYO 6,49 -3,85 % 39.318.286,75 17:28
TSKB T.S.K.B. 12,84 -7,16 % 946.647.439,14 17:28
TSPOR TRABZONSPOR SPORTIF 1,05 -4,55 % 349.985.191,82 17:28
TTKOM TURK TELEKOM 48,58 -0,53 % 1.224.952.818,76 17:28
TTRAK TURK TRAKTOR 670,50 -0,67 % 109.488.684,50 17:28
TUCLK TUGCELIK 9,53 -3,54 % 16.257.984,12 17:27
TUKAS TUKAS 1,94 -4,90 % 104.581.806,64 17:28
TUPRS TUPRAS 137,70 0,07 % 2.665.904.649,00 17:28
TUREX TUREKS TURIZM TASIMACILIK 162,70 0,43 % 64.025.421,80 17:28
TURGG TURKER PROJE GAYRIMENKUL 457,75 -2,24 % 8.330.244,75 17:26
TURSG TURKIYE SIGORTA 17,35 -3,50 % 160.319.326,20 17:28
UFUK UFUK YATIRIM 472,75 -0,79 % 3.771.319,25 17:21
ULAS ULASLAR TURIZM YAT. 29,68 -2,56 % 2.258.797,34 17:28
ULKER ULKER BISKUVI 119,80 -0,33 % 1.491.597.371,50 17:28
ULUFA ULUSAL FAKTORING 16,32 -3,66 % 13.530.545,20 17:27
ULUSE ULUSOY ELEKTRIK 154,90 -2,52 % 10.655.739,90 17:28
ULUUN ULUSOY UN SANAYI 5,72 -2,22 % 9.850.486,09 17:27
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 13,76 -1,01 % 3.796.390,68 17:28
USAK USAK SERAMIK 12,47 -3,26 % 46.878.984,01 17:28
VAKBN VAKIFLAR BANKASI 26,52 -4,05 % 534.300.345,66 17:28
VAKFN VAKIF FIN. KIR. 1,95 -5,34 % 270.087.660,21 17:28
VAKKO VAKKO TEKSTIL 75,00 -0,53 % 31.157.475,75 17:28
VANGD VANET GIDA 22,90 -2,88 % 5.080.070,82 17:28
VBTYZ VBT YAZILIM 23,48 -4,71 % 31.825.730,80 17:28
VERTU VERUSATURK GIRISIM 36,66 1,66 % 52.205.232,68 17:28
VERUS VERUSA HOLDING 250,25 9,90 % 37.861.560,10 17:27
VESBE VESTEL BEYAZ ESYA 14,62 -1,68 % 81.856.825,22 17:28
VESTL VESTEL 58,70 -1,68 % 294.037.811,15 17:28
VKFYO VAKIF YAT. ORT. 17,83 -2,14 % 1.650.538,73 17:18
VKGYO VAKIF GMYO 1,97 -1,50 % 65.272.406,74 17:28
VKING VIKING KAGIT 28,80 -2,37 % 935.448,40 17:27
VRGYO VERA KONSEPT GMYO 2,79 -3,46 % 43.093.924,60 17:28
YAPRK YAPRAK SUT VE BESI CIFT. 713,00 -3,32 % 79.064.512,00 17:28
YATAS YATAS 26,50 -2,43 % 18.382.588,92 17:28
YAYLA YAYLA EN. UR. TUR. VE INS 19,52 -0,51 % 8.135.315,17 17:28
YBTAS YIBITAS INSAAT MALZEME 117.997,50 -1,35 % 825.997,50 13:55
YEOTK YEO TEKNOLOJI ENERJI 53,20 -3,62 % 290.024.836,00 17:28
YESIL YESIL YATIRIM HOLDING 1,67 -4,57 % 24.481.435,95 17:28
YGGYO YENI GIMAT GMYO 68,90 -3,50 % 17.678.394,75 17:27
YGYO YESIL GMYO 7,89 -4,13 % 54.902.607,16 17:27
YIGIT YIGIT AKU 29,40 -3,98 % 122.323.688,98 17:28
YKBNK YAPI VE KREDI BANK. 29,06 -2,15 % 4.979.403.477,82 17:28
YKSLN YUKSELEN CELIK 7,02 -0,14 % 23.678.462,32 17:25
YONGA YONGA MOBILYA 49,50 -2,37 % 821.809,40 13:55
YUNSA YUNSA 5,83 -2,35 % 20.905.264,08 17:28
YYAPI YESIL YAPI 1,76 -4,86 % 43.058.853,26 17:28
YYLGD YAYLA GIDA 9,06 -2,05 % 23.947.303,31 17:27
ZEDUR ZEDUR ENERJI 8,10 -7,22 % 77.491.822,24 17:28
ZOREN ZORLU ENERJI 3,84 -2,54 % 261.091.015,47 17:28
ZRGYO ZIRAAT GMYO 14,97 -2,16 % 14.860.719,27 17:28

UYGULAMALAR

DİĞER