Hisseler - Didim Haber Merkezi

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 26,46 1,22 % 13.014.802,70 13:49
ACSEL ACIPAYAM SELULOZ 117,30 0,86 % 6.491.495,10 13:49
ADEL ADEL KALEMCILIK 34,46 -0,12 % 27.762.663,74 13:50
ADESE ADESE GAYRIMENKUL 2,30 0,88 % 98.377.838,17 13:50
ADGYO ADRA GMYO 32,96 -1,02 % 21.805.830,98 13:50
AEFES ANADOLU EFES 173,20 0,99 % 563.467.043,40 13:50
AFYON AFYON CIMENTO 15,06 0,20 % 38.089.158,36 13:50
AGESA AGESA HAYAT EMEKLILIK 134,50 0,00 % 34.538.611,50 13:50
AGHOL ANADOLU GRUBU HOLDING 304,25 0,41 % 130.315.017,75 13:50
AGROT AGROTECH TEKNOLOJI 10,56 -0,09 % 99.396.883,02 13:50
AGYO ATAKULE GMYO 7,58 0,93 % 1.155.909,22 13:46
AHGAZ AHLATCI DOGALGAZ 21,20 1,63 % 22.129.173,60 13:50
AHSGY AHES GMYO 20,34 -0,20 % 15.559.292,06 13:50
AKBNK AKBANK 64,05 0,71 % 2.083.066.727,95 13:50
AKCNS AKCANSA 180,20 -0,06 % 23.170.918,00 13:50
AKENR AKENERJI 13,99 -0,07 % 197.241.903,78 13:50
AKFGY AKFEN GMYO 2,16 1,89 % 40.802.115,20 13:50
AKFYE AKFEN YEN. ENERJI 20,48 0,89 % 28.258.438,26 13:49
AKGRT AKSIGORTA 7,40 2,49 % 64.137.337,21 13:50
AKMGY AKMERKEZ GMYO 222,50 0,04 % 1.107.000,40 13:43
AKSA AKSA 11,63 1,13 % 48.144.414,14 13:50
AKSEN AKSA ENERJI 40,82 0,69 % 45.463.392,12 13:49
AKSGY AKIS GMYO 7,47 0,00 % 5.472.078,88 13:46
AKSUE AKSU ENERJI 11,48 0,26 % 1.011.323,48 13:49
AKYHO AKDENIZ YATIRIM HOLDING 2,72 0,37 % 1.627.334,61 13:50
ALARK ALARKO HOLDING 95,80 1,32 % 223.664.947,30 13:50
ALBRK ALBARAKA TURK 6,86 1,63 % 48.219.450,19 13:50
ALCAR ALARKO CARRIER 1.045,00 1,55 % 19.457.661,00 13:50
ALCTL ALCATEL LUCENT TELETAS 125,80 1,45 % 16.804.208,70 13:49
ALFAS ALFA SOLAR ENERJI 70,90 -0,84 % 82.647.915,60 13:50
ALGYO ALARKO GMYO 21,14 0,28 % 12.644.327,88 13:50
ALKA ALKIM KAGIT 9,25 0,00 % 22.115.580,53 13:50
ALKIM ALKIM KIMYA 19,25 0,84 % 14.740.259,11 13:50
ALKLC ALTINKILIC GIDA VE SUT 36,10 1,12 % 87.588.914,66 13:50
ALMAD ALTINYAG MADENCILIK VE ENERJI 8,22 -0,72 % 22.092.219,62 13:50
ALTINS1 DARPHANE ALTIN SERTIFIKASI 30,81 0,06 % 133.766.210,12 13:50
ALTNY ALTINAY SAVUNMA 83,45 -0,12 % 109.734.551,80 13:50
ALVES ALVES KABLO 38,18 -0,21 % 29.086.087,52 13:49
ANELE ANEL ELEKTRIK 15,68 -1,20 % 5.961.026,60 13:49
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 14,20 -3,40 % 385.551.201,15 13:50
ANHYT ANADOLU HAYAT EMEK. 97,85 0,62 % 25.413.704,95 13:49
ANSGR ANADOLU SIGORTA 101,30 1,00 % 88.539.684,10 13:50
ARASE DOGU ARAS ENERJI 53,75 -0,09 % 12.102.934,15 13:50
ARCLK ARCELIK 143,50 0,77 % 74.949.134,40 13:48
ARDYZ ARD BILISIM TEKNOLOJILERI 40,66 -1,69 % 31.611.190,46 13:50
ARENA ARENA BILGISAYAR 38,70 4,09 % 169.506.729,86 13:50
ARMGD ARMADA GIDA 38,74 0,21 % 169.845.831,88 13:50
ARSAN ARSAN TEKSTIL 21,68 -1,72 % 30.472.204,70 13:50
ARTMS ARTEMIS HALI 30,74 3,57 % 65.638.773,48 13:49
ARZUM ARZUM EV ALETLERI 40,12 0,15 % 9.319.070,74 13:50
ASELS ASELSAN 77,55 1,24 % 964.797.257,15 13:50
ASGYO ASCE GMYO 12,48 -0,16 % 6.006.680,83 13:45
ASTOR ASTOR ENERJI 118,60 0,00 % 789.367.868,90 13:50
ASUZU ANADOLU ISUZU 66,10 0,53 % 13.284.607,45 13:50
ATAGY ATA GMYO 11,42 0,44 % 879.842,20 13:49
ATAKP ATAKEY PATATES 47,88 -0,58 % 3.362.352,38 13:49
ATATP ATP YAZILIM 108,40 1,21 % 17.721.908,60 13:48
ATEKS AKIN TEKSTIL 168,40 0,72 % 3.951.450,20 13:50
ATLAS ATLAS YAT. ORT. 6,64 -3,07 % 2.276.348,15 13:50
ATSYH ATLANTIS YATIRIM HOLDING 45,02 -3,64 % 584.833,62 12:55
AVGYO AVRASYA GMYO 8,62 0,47 % 2.048.147,13 13:49
AVHOL AVRUPA YATIRIM HOLDING 37,16 -3,73 % 50.944.063,30 13:50
AVOD A.V.O.D GIDA VE TARIM 3,03 2,02 % 7.383.262,30 13:49
AVPGY AVRUPAKENT GMYO 57,75 -0,52 % 58.728.519,90 13:50
AVTUR AVRASYA PETROL VE TUR. 13,24 2,48 % 3.243.617,02 13:49
AYCES ALTINYUNUS CESME 525,50 0,67 % 10.681.528,00 13:47
AYDEM AYDEM ENERJI 24,12 1,69 % 20.904.114,48 13:49
AYEN AYEN ENERJI 32,74 0,68 % 10.790.110,52 13:49
AYES AYES CELIK HASIR VE CIT 7,61 -3,30 % 2.361.500,18 12:55
AYGAZ AYGAZ 166,50 0,00 % 11.752.715,00 13:49
AZTEK AZTEK TEKNOLOJI 48,24 1,64 % 27.385.099,68 13:50
BAGFS BAGFAS 25,14 9,88 % 108.788.324,64 13:50
BAHKM BAHADIR KIMYA 49,56 -1,47 % 42.726.017,02 13:49
BAKAB BAK AMBALAJ 36,42 1,11 % 1.695.495,36 13:46
BALAT BALATACILAR BALATACILIK 59,00 3,87 % 1.379.184,00 12:55
BANVT BANVIT 305,00 -0,16 % 32.711.421,00 13:50
BARMA BAREM AMBALAJ 17,43 2,29 % 11.316.285,52 13:50
BASCM BASTAS BASKENT CIMENTO 11,41 -0,52 % 180.120,85 12:55
BASGZ BASKENT DOGALGAZ GMYO 30,72 1,72 % 9.656.565,72 13:50
BAYRK BAYRAK TABAN SANAYI 18,63 -3,47 % 144.376.766,91 13:50
BEGYO BATI EGE GMYO 7,19 -1,78 % 128.974.901,95 13:50
BERA BERA HOLDING 16,21 3,51 % 101.665.987,49 13:50
BEYAZ BEYAZ FILO 27,24 0,96 % 10.701.985,28 13:50
BFREN BOSCH FREN SISTEMLERI 677,50 -0,29 % 15.542.762,00 13:49
BIENY BIEN YAPI URUNLERI 35,88 9,99 % 184.468.526,86 13:50
BIGCH BUYUK SEFLER BIGCHEFS 29,10 -2,02 % 6.033.084,96 13:49
BIMAS BIM MAGAZALAR 526,00 -1,50 % 1.114.004.333,00 13:50
BINBN BIN ULASIM TEKNOLOJILERI 92,50 0,38 % 41.644.540,00 13:49
BINHO 1000 YATIRIMLAR HOL. 309,25 0,57 % 41.351.151,00 13:50
BIOEN BIOTREND CEVRE VE ENERJI 16,74 0,84 % 13.965.879,97 13:49
BIZIM BIZIM MAGAZALARI 29,58 0,61 % 4.079.163,44 13:47
BJKAS BESIKTAS FUTBOL YAT. 5,06 0,00 % 87.790.120,72 13:50
BLCYT BILICI YATIRIM 16,18 1,51 % 6.342.088,31 13:50
BMSCH BMS CELIK HASIR 34,56 -1,37 % 2.740.482,52 13:50
BMSTL BMS BIRLESIK METAL 29,12 -0,55 % 28.118.151,02 13:48
BNTAS BANTAS AMBALAJ 12,31 1,65 % 13.205.474,31 13:50
BOBET BOGAZICI BETON SANAYI 23,72 0,76 % 21.794.968,98 13:50
BORLS BORLEASE OTOMOTIV 65,80 -0,38 % 96.595.752,25 13:50
BORSK BOR SEKER 23,40 0,17 % 13.872.702,56 13:49
BOSSA BOSSA 7,15 0,99 % 14.126.220,43 13:49
BRISA BRISA 88,85 0,28 % 10.844.938,30 13:48
BRKO BIRKO MENSUCAT 13,30 5,72 % 4.110.434,90 12:55
BRKSN BERKOSAN YALITIM 24,64 0,08 % 4.353.630,58 13:49
BRKVY BIRIKIM VARLIK YONETIM 49,90 -1,77 % 16.483.026,49 13:50
BRLSM BIRLESIM MUHENDISLIK 15,68 2,75 % 33.305.232,88 13:49
BRMEN BIRLIK MENSUCAT 5,27 -0,38 % 243.606,56 12:55
BRSAN BORUSAN BORU SANAYI 423,25 -0,41 % 85.175.442,25 13:49
BRYAT BORUSAN YAT. PAZ. 1.980,00 -0,20 % 36.683.777,00 13:50
BSOKE BATISOKE CIMENTO 11,70 -0,09 % 13.980.155,83 13:49
BTCIM BATI CIMENTO 139,10 0,07 % 170.775.331,00 13:49
BUCIM BURSA CIMENTO 8,79 0,46 % 13.231.472,97 13:50
BURCE BURCELIK 18,40 0,99 % 13.009.950,37 13:50
BURVA BURCELIK VANA 110,60 1,56 % 1.550.733,90 13:49
BVSAN BULBULOGLU VINC 93,00 1,75 % 20.485.287,10 13:49
BYDNR BAYDONER RESTORANLARI 25,24 -3,07 % 8.508.742,30 13:50
CANTE CAN2 TERMIK 1,75 0,57 % 104.837.926,76 13:50
CASA CASA EMTIA PETROL 81,00 -0,43 % 500.094,00 12:55
CATES CATES ELEKTRIK 38,68 0,62 % 19.562.512,56 13:49
CCOLA COCA COLA ICECEK 57,35 0,44 % 83.427.361,70 13:50
CELHA CELIK HALAT 22,10 1,10 % 9.148.627,54 13:49
CEMAS CEMAS DOKUM 3,51 0,86 % 27.555.429,45 13:50
CEMTS CEMTAS 9,15 0,55 % 12.361.825,16 13:49
CEMZY CEM ZEYTIN 14,48 0,98 % 81.710.620,46 13:49
CEOEM CEO EVENT MEDYA 27,30 0,00 % 14.414.751,38 13:50
CGCAM CAGDAS CAM 30,20 -1,88 % 316.769.539,94 13:50
CIMSA CIMSA 45,34 1,48 % 168.833.429,38 13:50
CLEBI CELEBI 1.947,00 -0,21 % 28.693.803,00 13:49
CMBTN CIMBETON 2.675,00 0,38 % 15.160.927,50 13:48
CMENT CIMENTAS 444,50 1,02 % 369.303,00 12:55
CONSE CONSUS ENERJI 2,84 2,90 % 29.142.334,44 13:50
COSMO COSMOS YAT. HOLDING 119,70 -0,91 % 2.710.982,70 13:49
CRDFA CREDITWEST FAKTORING 6,02 0,33 % 2.366.866,28 13:48
CRFSA CARREFOURSA 105,80 0,95 % 15.632.288,80 13:49
CUSAN CUHADAROGLU METAL 26,40 -0,23 % 7.422.701,44 13:49
CVKMD CVK MADEN 313,75 3,98 % 306.230.764,50 13:50
CWENE CW ENERJI 21,94 0,37 % 50.065.366,88 13:49
DAGHL DAGI YATIRIM HOLDING 15,86 -0,88 % 1.468.176,21 13:49
DAGI DAGI GIYIM 17,98 -0,28 % 9.082.898,19 13:49
DAPGM DAP GAYRIMENKUL 7,36 -0,14 % 89.573.397,63 13:50
DARDL DARDANEL 5,32 0,38 % 12.434.557,33 13:50
DCTTR DCT TRADING DIS TICARET 29,34 0,55 % 32.782.166,72 13:49
DENGE DENGE HOLDING 3,71 2,20 % 39.606.585,32 13:49
DERHL DERLUKS YATIRIM HOLDING 17,83 -0,56 % 19.334.264,69 13:47
DERIM DERIMOD 38,76 -2,42 % 17.782.488,56 13:50
DESA DESA DERI 20,92 0,10 % 1.957.415,74 13:45
DESPC DESPEC BILGISAYAR 45,40 0,80 % 3.855.757,16 13:47
DEVA DEVA HOLDING 78,30 0,90 % 12.105.427,00 13:48
DGATE DATAGATE BILGISAYAR 44,48 -0,31 % 3.602.496,72 13:49
DGGYO DOGUS GMYO 43,70 -0,82 % 1.497.895,10 13:48
DGNMO DOGANLAR MOBILYA 9,59 0,10 % 8.018.445,57 13:49
DIRIT DIRITEKS DIRILIS TEKSTIL 23,50 -0,76 % 742.059,50 12:55
DITAS DITAS DOGAN 16,14 0,37 % 7.832.078,71 13:49
DMRGD DMR UNLU MAMULLER 12,13 1,00 % 13.247.954,78 13:49
DMSAS DEMISAS DOKUM 9,05 0,22 % 9.129.267,04 13:50
DNISI DINAMIK ISI MAKINA YALITIM 29,20 1,67 % 47.933.849,56 13:50
DOAS DOGUS OTOMOTIV 202,70 -0,78 % 326.754.777,30 13:50
DOBUR DOGAN BURDA 179,10 3,53 % 67.325.274,70 13:50
DOCO DO-CO 6.545,00 1,63 % 12.873.492,50 13:43
DOFER DOFER YAPI MALZEMELERI 30,60 2,20 % 22.196.659,14 13:48
DOGUB DOGUSAN 20,10 0,40 % 1.285.009,93 13:47
DOHOL DOGAN HOLDING 14,60 -0,95 % 133.446.308,72 13:50
DOKTA DOKTAS DOKUMCULUK 25,94 0,93 % 4.158.592,38 13:46
DURDO DURAN DOGAN BASIM 20,68 3,71 % 78.405.232,66 13:49
DURKN DURUKAN SEKERLEME 16,77 0,54 % 21.809.967,40 13:50
DYOBY DYO BOYA 24,34 1,50 % 27.782.915,40 13:50
DZGYO DENIZ GMYO 9,53 -2,06 % 42.233.000,28 13:50
EBEBK EBEBEK MAGAZACILIK 58,75 1,56 % 11.620.771,95 13:50
ECILC ECZACIBASI ILAC 46,22 0,57 % 39.207.838,06 13:50
ECZYT ECZACIBASI YATIRIM 200,30 0,86 % 10.318.062,20 13:50
EDATA E-DATA TEKNOLOJI 14,10 7,31 % 162.121.563,75 13:50
EDIP EDIP GAYRIMENKUL 21,68 0,37 % 8.635.008,22 13:49
EFORC EFOR CAY SANAYI 61,25 -1,84 % 62.117.235,70 13:47
EGEEN EGE ENDUSTRI 9.880,00 0,56 % 31.543.050,00 13:48
EGEPO NASMED EGEPOL 25,56 0,55 % 7.624.820,08 13:49
EGGUB EGE GUBRE 77,30 4,67 % 366.151.358,55 13:50
EGPRO EGE PROFIL 167,10 0,66 % 8.698.138,20 13:49
EGSER EGE SERAMIK 3,93 0,00 % 11.795.539,33 13:49
EKGYO EMLAK KONUT GMYO 13,99 3,17 % 2.336.614.965,69 13:50
EKIZ EKIZ KIMYA 55,40 0,18 % 1.040.992,60 12:55
EKOS EKOS TEKNOLOJI 25,62 0,79 % 22.669.706,70 13:50
EKSUN EKSUN GIDA 7,19 -4,39 % 99.819.165,39 13:50
ELITE ELITE NATUREL ORGANIK GIDA 39,26 4,64 % 166.006.674,90 13:50
EMKEL EMEK ELEKTRIK 15,23 -3,12 % 35.133.323,38 13:50
EMNIS EMINIS AMBALAJ 261,25 2,05 % 243.098,75 12:55
ENERY ENERYA ENERJI 255,00 0,20 % 35.542.888,00 13:49
ENJSA ENERJISA ENERJI 60,80 1,33 % 131.926.499,55 13:50
ENKAI ENKA INSAAT 48,76 0,16 % 192.925.593,56 13:50
ENSRI ENSARI DERI 19,04 -0,42 % 16.455.106,32 13:49
ENTRA IC ENTERRA YEN. ENERJI 8,49 3,66 % 492.998.537,70 13:50
EPLAS EGEPLAST 6,73 -1,32 % 7.213.301,57 13:48
ERBOS ERBOSAN 193,90 1,20 % 9.683.644,50 13:50
ERCB ERCIYAS CELIK BORU 99,70 1,37 % 12.329.432,90 13:49
EREGL EREGLI DEMIR CELIK 23,76 0,51 % 1.512.665.295,30 13:50
ERSU ERSU GIDA 17,62 0,11 % 1.277.940,08 13:47
ESCAR ESCAR FILO 44,08 -2,52 % 7.969.763,96 13:49
ESCOM ESCORT TEKNOLOJI 54,15 -0,09 % 22.636.845,50 13:49
ESEN ESENBOGA ELEKTRIK 26,54 1,07 % 46.421.071,94 13:49
ETILR ETILER GIDA 6,76 -2,87 % 15.427.104,06 13:50
ETYAT EURO TREND YAT. ORT. 11,82 -0,92 % 2.245.738,08 13:48
EUHOL EURO YATIRIM HOLDING 9,00 -4,26 % 6.797.434,10 12:55
EUKYO EURO KAPITAL YAT. ORT. 13,94 -0,92 % 1.288.509,43 13:43
EUPWR EUROPOWER ENERJI 33,44 0,54 % 47.860.766,14 13:50
EUREN EUROPEN ENDUSTRI 4,80 2,56 % 46.351.317,39 13:49
EUYO EURO YAT. ORT. 13,49 -4,87 % 1.823.209,46 12:55
EYGYO EYG GMYO 7,74 0,39 % 9.286.848,57 13:50
FADE FADE GIDA 16,68 0,48 % 3.878.143,05 13:48
FENER FENERBAHCE FUTBOL 48,12 3,17 % 175.573.698,56 13:49
FLAP FLAP KONGRE TOPLANTI HIZ. 9,83 -4,28 % 122.106.340,01 13:50
FMIZP F-M IZMIT PISTON 326,00 0,77 % 11.708.189,00 13:49
FONET FONET BILGI TEKNOLOJILERI 17,22 -0,12 % 61.547.106,00 13:50
FORMT FORMET METAL VE CAM 7,92 2,06 % 61.192.027,88 13:50
FORTE FORTE BILGI ILETISIM 57,45 1,06 % 13.956.005,45 13:48
FRIGO FRIGO PAK GIDA 8,39 -0,12 % 12.234.876,48 13:49
FROTO FORD OTOSAN 941,00 0,00 % 350.572.053,00 13:50
FZLGY FUZUL GMYO 28,94 1,90 % 31.111.347,44 13:50
GARAN GARANTI BANKASI 127,80 0,08 % 1.017.536.406,80 13:50
GARFA GARANTI FAKTORING 21,06 -1,03 % 8.178.539,40 13:49
GEDIK GEDIK Y. MEN. DEG. 8,04 1,01 % 2.168.980,16 13:42
GEDZA GEDIZ AMBALAJ 31,98 0,76 % 31.638.203,08 13:50
GENIL GEN ILAC 114,80 -0,17 % 14.072.649,40 13:48
GENTS GENTAS 11,37 -0,44 % 16.326.455,59 13:48
GEREL GERSAN ELEKTRIK 9,95 0,71 % 32.720.972,61 13:49
GESAN GIRISIM ELEKTRIK SANAYI 48,62 1,80 % 76.749.623,70 13:50
GIPTA GIPTA OFIS KIRTASIYE 45,96 0,70 % 43.696.494,78 13:50
GLBMD GLOBAL MEN. DEG. 11,50 0,97 % 3.780.450,86 13:49
GLCVY GELECEK VARLIK YONETIMI 50,35 0,40 % 8.071.898,76 13:49
GLRYH GULER YAT. HOLDING 13,27 -1,26 % 34.366.661,60 13:50
GLYHO GLOBAL YAT. HOLDING 17,97 -0,17 % 6.994.826,47 13:50
GMTAS GIMAT MAGAZACILIK 11,74 2,00 % 5.572.495,13 13:49
GOKNR GOKNUR GIDA 23,16 0,43 % 41.212.911,64 13:50
GOLTS GOLTAS CIMENTO 430,75 0,82 % 49.091.641,75 13:50
GOODY GOOD-YEAR 19,81 0,56 % 19.906.951,01 13:49
GOZDE GOZDE GIRISIM 25,40 0,24 % 15.229.609,92 13:50
GRNYO GARANTI YAT. ORT. 9,30 1,09 % 2.359.476,75 13:47
GRSEL GUR-SEL TURIZM TASIMACILIK 206,80 0,68 % 21.825.528,80 13:50
GRTHO GRAINTURK HOLDING 163,60 3,94 % 9.873.972,30 13:48
GSDDE GSD DENIZCILIK 9,32 0,65 % 4.608.628,78 13:45
GSDHO GSD HOLDING 3,97 0,76 % 12.129.912,45 13:42
GSRAY GALATASARAY SPORTIF 2,12 0,47 % 481.371.763,13 13:50
GUBRF GUBRE FABRIK. 289,25 1,94 % 795.966.840,00 13:50
GUNDG GUNDOGDU GIDA 60,10 6,00 % 89.432.436,45 13:50
GWIND GALATA WIND ENERJI 30,28 0,60 % 50.481.733,46 13:50
GZNMI GEZINOMI SEYAHAT 72,80 1,04 % 8.822.998,50 13:48
HALKB T. HALK BANKASI 17,17 1,24 % 285.947.165,47 13:50
HATEK HATAY TEKSTIL 12,39 -0,08 % 1.995.084,56 13:43
HATSN HATSAN GEMI 46,34 0,09 % 16.643.185,38 13:50
HDFGS HEDEF GIRISIM 1,69 1,81 % 17.153.004,87 13:50
HEDEF HEDEF HOLDING 4,00 -2,44 % 25.603.467,83 13:50
HEKTS HEKTAS 4,04 2,28 % 465.124.540,77 13:50
HKTM HIDROPAR HAREKET KONTROL 16,67 3,60 % 44.032.645,93 13:49
HLGYO HALK GMYO 2,70 1,50 % 26.696.544,86 13:47
HOROZ HOROZ LOJISTIK 65,35 0,15 % 35.770.712,95 13:49
HRKET HAREKET PROJE TASIMACILIGI 73,45 1,10 % 52.540.405,25 13:50
HTTBT HITIT BILGISAYAR 41,80 1,55 % 15.340.358,06 13:49
HUBVC HUB GIRISIM 2,49 6,87 % 9.071.703,89 13:50
HUNER HUN YENILENEBILIR ENERJI 4,07 2,52 % 106.280.836,08 13:50
HURGZ HURRIYET GZT. 5,02 5,02 % 26.557.301,54 13:50
ICBCT ICBC TURKEY BANK 15,11 3,21 % 17.993.394,93 13:49
ICUGS ICU GIRISIM 30,66 -2,67 % 22.615.232,72 13:49
IDGYO IDEALIST GMYO 2,70 0,37 % 2.112.478,18 13:47
IEYHO ISIKLAR ENERJI YAPI HOL. 11,61 -0,34 % 43.969.074,07 13:50
IHAAS IHLAS HABER AJANSI 17,34 0,76 % 20.953.436,12 13:49
IHEVA IHLAS EV ALETLERI 2,75 0,36 % 9.807.582,56 13:50
IHGZT IHLAS GAZETECILIK 1,69 0,60 % 77.795.043,48 13:50
IHLAS IHLAS HOLDING 3,95 4,77 % 131.547.688,47 13:50
IHLGM IHLAS GAYRIMENKUL 2,36 3,51 % 129.917.199,02 13:50
IHYAY IHLAS YAYIN HOLDING 3,70 1,09 % 51.566.326,94 13:49
IMASM IMAS MAKINA 3,09 0,98 % 27.184.148,55 13:50
INDES INDEKS BILGISAYAR 7,84 1,82 % 17.748.785,58 13:50
INFO INFO YATIRIM 2,76 0,73 % 4.930.858,57 13:49
INGRM INGRAM BILISIM 450,00 0,11 % 6.500.097,00 13:48
INTEK INNOSA TEKNOLOJI 480,00 4,92 % 1.784.692,50 12:55
INTEM INTEMA 238,70 1,23 % 6.633.078,20 13:49
INVEO INVEO YATIRIM HOLDING 7,73 1,58 % 13.541.945,44 13:50
INVES INVESTCO HOLDING 282,50 -0,44 % 1.797.020,25 13:48
IPEKE IPEK DOGAL ENERJI 53,90 -1,91 % 227.991.931,80 13:50
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 110,00 -2,57 % 1.646.214,00 12:55
ISBTR IS BANKASI (B) 500.000,00 0,91 % 1.000.000,00 12:55
ISCTR IS BANKASI (C) 14,24 1,71 % 4.649.000.732,29 13:50
ISDMR ISKENDERUN DEMIR CELIK 39,92 0,40 % 21.179.899,44 13:50
ISFIN IS FIN.KIR. 13,91 2,05 % 48.050.149,81 13:49
ISGSY IS GIRISIM 40,24 5,62 % 101.053.014,92 13:50
ISGYO IS GMYO 19,37 1,36 % 46.740.461,79 13:50
ISKPL ISIK PLASTIK 18,54 -0,05 % 4.706.515,38 13:47
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 42,74 0,52 % 128.091.080,64 13:50
ISSEN ISBIR SENTETIK DOKUMA 9,30 1,53 % 4.308.225,39 13:49
ISYAT IS YAT. ORT. 8,56 0,47 % 2.410.544,43 13:49
IZENR IZDEMIR ENERJI 4,92 1,65 % 15.989.431,70 13:49
IZFAS IZMIR FIRCA 66,20 4,33 % 70.867.096,50 13:50
IZINV IZ YATIRIM HOLDING 42,16 0,24 % 1.862.294,98 13:49
IZMDC IZMIR DEMIR CELIK 5,61 1,26 % 5.936.527,16 13:48
JANTS JANTSA JANT SANAYI 27,02 1,50 % 65.077.744,94 13:50
KAPLM KAPLAMIN 185,30 1,65 % 12.189.555,30 13:48
KAREL KAREL ELEKTRONIK 10,79 2,57 % 76.812.780,94 13:50
KARSN KARSAN OTOMOTIV 12,31 0,33 % 77.440.320,24 13:50
KARTN KARTONSAN 103,60 9,92 % 54.550.932,35 13:49
KARYE KARTAL YEN. ENERJI 29,26 1,67 % 31.209.053,34 13:50
KATMR KATMERCILER EKIPMAN 2,26 1,80 % 62.839.899,10 13:50
KAYSE KAYSERI SEKER FABRIKASI 20,54 1,18 % 16.055.952,20 13:50
KBORU KUZEY BORU 79,70 0,89 % 36.374.057,50 13:49
KCAER KOCAER CELIK 13,85 0,65 % 33.274.407,03 13:48
KCHOL KOC HOLDING 186,10 -0,16 % 1.592.963.835,70 13:50
KENT KENT GIDA 975,00 -0,51 % 1.443.084,50 12:55
KERVN KERVANSARAY YAT. HOLDING 2,25 9,76 % 2.812.341,62 12:55
KERVT KEREVITAS GIDA 14,37 0,35 % 21.347.627,47 13:50
KFEIN KAFEIN YAZILIM 93,25 4,83 % 117.980.926,15 13:50
KGYO KORAY GMYO 46,68 -5,70 % 27.758.824,22 13:50
KIMMR KIM MARKET-ERSAN ALISVERIS 10,42 -1,04 % 15.231.213,87 13:50
KLGYO KILER GMYO 5,04 3,28 % 27.276.586,17 13:49
KLKIM KALEKIM KIMYEVI MADDELER 33,44 1,27 % 66.689.095,66 13:50
KLMSN KLIMASAN KLIMA 29,76 0,81 % 4.177.044,60 13:48
KLNMA T. KALKINMA BANK. 13,98 -0,07 % 885.786,78 12:55
KLRHO KILER HOLDING 30,54 0,13 % 6.897.823,56 13:48
KLSER KALESERAMIK 37,18 1,75 % 44.253.834,32 13:50
KLSYN KOLEKSIYON MOBILYA 6,20 1,14 % 13.511.657,49 13:49
KMPUR KIMTEKS POLIURETAN 19,41 0,05 % 13.383.859,79 13:50
KNFRT KONFRUT GIDA 11,97 0,08 % 3.038.578,45 13:47
KOCMT KOC METALURJI 16,84 1,14 % 21.246.593,08 13:50
KONKA KONYA KAGIT 41,02 1,08 % 10.375.537,60 13:50
KONTR KONTROLMATIK TEKNOLOJI 39,34 1,76 % 364.813.289,20 13:50
KONYA KONYA CIMENTO 6.597,50 0,73 % 38.825.187,50 13:49
KOPOL KOZA POLYESTER 6,03 0,50 % 28.056.048,31 13:50
KORDS KORDSA TEKNIK TEKSTIL 74,40 1,09 % 18.061.503,90 13:50
KOTON KOTON MAGAZACILIK 20,56 0,88 % 50.576.030,00 13:49
KOZAA KOZA MADENCILIK 70,55 0,79 % 153.479.077,95 13:50
KOZAL KOZA ALTIN 22,84 0,53 % 587.026.751,10 13:50
KRDMA KARDEMIR (A) 30,30 0,00 % 203.017.987,98 13:50
KRDMB KARDEMIR (B) 24,74 0,73 % 8.925.847,50 13:50
KRDMD KARDEMIR (D) 27,86 1,24 % 520.888.844,38 13:50
KRGYO KORFEZ GMYO 7,65 0,66 % 9.285.680,95 13:50
KRONT KRON TEKNOLOJI 21,42 0,19 % 1.550.045,54 13:49
KRPLS KOROPLAST TEMIZLIK AMBALAJ 7,82 -0,26 % 8.753.343,12 13:49
KRSTL KRISTAL KOLA 6,07 0,83 % 13.174.332,92 13:49
KRTEK KARSU TEKSTIL 39,14 -3,36 % 14.059.969,06 13:49
KRVGD KERVAN GIDA 2,34 1,30 % 25.040.996,47 13:49
KSTUR KUSTUR KUSADASI TURIZM 2.852,50 -1,64 % 743.390,00 12:55
KTLEV KATILIMEVIM TAS. FIN. 58,00 0,26 % 114.879.304,55 13:49
KTSKR KUTAHYA SEKER FABRIKASI 64,80 1,57 % 14.715.203,55 13:48
KUTPO KUTAHYA PORSELEN 80,30 1,01 % 8.746.898,20 13:48
KUVVA KUVVA GIDA 67,00 0,00 % 1.363.651,00 12:55
KUYAS KUYAS YATIRIM 20,20 0,50 % 58.092.757,81 13:50
KZBGY KIZILBUK GYO 7,06 -1,81 % 75.443.986,30 13:49
KZGYO KUZUGRUP GMYO 22,30 0,00 % 13.837.280,26 13:49
LIDER LDR TURIZM 140,10 0,86 % 12.058.776,30 13:49
LIDFA LIDER FAKTORING 3,08 0,33 % 11.607.028,16 13:50
LILAK LILA KAGIT 27,74 1,02 % 39.589.014,28 13:50
LINK LINK BILGISAYAR 494,25 -0,20 % 10.606.151,00 13:50
LKMNH LOKMAN HEKIM SAGLIK 20,24 4,65 % 45.538.355,87 13:50
LMKDC LIMAK DOGU ANADOLU 32,42 0,68 % 90.406.801,06 13:50
LOGO LOGO YAZILIM 117,50 0,95 % 8.512.767,70 13:49
LRSHO LORAS HOLDING 2,30 1,32 % 7.106.930,47 13:49
LUKSK LUKS KADIFE 96,40 0,63 % 3.746.808,85 13:46
LYDHO LYDIA HOLDING 114,50 -1,29 % 37.246.102,80 13:50
LYDYE LYDIA YESIL ENERJI 11.667,50 -1,12 % 1.709.322,50 13:49
MAALT MARMARIS ALTINYUNUS 851,00 0,35 % 5.021.512,00 13:46
MACKO MACKOLIK INTERNET HIZMETLERI 109,50 -1,44 % 7.085.010,60 13:46
MAGEN MARGUN ENERJI 23,64 2,34 % 133.695.535,86 13:50
MAKIM MAKIM MAKINE 23,04 0,35 % 2.938.479,48 13:49
MAKTK MAKINA TAKIM 7,27 3,41 % 39.274.883,68 13:50
MANAS MANAS ENERJI YONETIMI 9,27 -0,64 % 6.207.579,18 13:49
MARBL TUREKS TURUNC MADENCILIK 13,10 2,66 % 24.327.522,53 13:49
MARKA MARKA YATIRIM HOLDING 52,35 0,67 % 3.959.242,20 13:48
MARTI MARTI OTEL 3,53 1,15 % 15.579.028,22 13:49
MAVI MAVI GIYIM 78,80 -0,76 % 294.137.955,25 13:50
MEDTR MEDITERA TIBBI MALZEME 51,80 1,27 % 9.204.408,25 13:50
MEGAP MEGA POLIETILEN 2,94 0,34 % 890.643,60 12:55
MEGMT MEGA METAL 31,54 -0,06 % 30.341.925,52 13:50
MEKAG MEKA GLOBAL MAKINE 44,72 0,36 % 14.290.769,12 13:49
MEPET METRO PETROL VE TESISLERI 9,35 0,75 % 1.007.295,26 13:48
MERCN MERCAN KIMYA 15,09 1,41 % 48.532.558,22 13:49
MERIT MERIT TURIZM 15,14 -0,33 % 14.790.865,51 13:49
MERKO MERKO GIDA 15,32 -0,52 % 34.449.501,96 13:49
METRO METRO HOLDING 2,64 0,38 % 7.334.469,05 13:49
METUR METEMTUR YATIRIM 17,06 0,18 % 39.243.611,09 13:50
MGROS MIGROS TICARET 528,00 -0,66 % 377.755.779,00 13:50
MHRGY MHR GMYO 5,19 2,37 % 23.824.046,83 13:50
MIATK MIA TEKNOLOJI 40,98 -0,29 % 138.973.452,14 13:50
MMCAS MMC SAN. VE TIC. YAT. 23,30 0,00 % 358.004,50 12:55
MNDRS MENDERES TEKSTIL 10,57 1,15 % 11.703.776,95 13:48
MNDTR MONDI TURKEY 6,31 3,27 % 12.293.638,34 13:48
MOBTL MOBILTEL ILETISIM 4,35 1,16 % 12.570.356,20 13:49
MOGAN MOGAN ENERJI 10,88 1,21 % 74.660.650,07 13:50
MPARK MLP SAGLIK 369,75 3,64 % 109.151.803,50 13:50
MRGYO MARTI GMYO 1,81 1,12 % 14.583.537,59 13:49
MRSHL MARSHALL 1.550,00 0,58 % 7.092.702,00 13:45
MSGYO MISTRAL GMYO 15,84 1,08 % 4.721.603,63 13:49
MTRKS MATRIKS FINANSAL TEKNOLOJILER 22,14 0,09 % 21.692.652,10 13:49
MTRYO METRO YAT. ORT. 7,80 -1,39 % 4.992.113,66 13:49
MZHLD MAZHAR ZORLU HOLDING 6,52 0,15 % 405.704,89 13:47
NATEN NATUREL ENERJI 70,70 0,00 % 48.276.492,65 13:50
NETAS NETAS TELEKOM. 69,50 0,29 % 15.306.628,10 13:49
NIBAS NIGBAS NIGDE BETON 18,09 0,67 % 4.148.941,96 13:49
NTGAZ NATURELGAZ 6,55 -0,91 % 7.422.523,73 13:50
NTHOL NET HOLDING 43,42 0,70 % 10.740.348,12 13:48
NUGYO NUROL GMYO 7,59 0,66 % 4.641.345,43 13:50
NUHCM NUH CIMENTO 294,25 1,12 % 27.373.315,75 13:49
OBAMS OBA MAKARNACILIK 55,30 3,95 % 69.317.951,95 13:50
OBASE OBASE BILGISAYAR 33,86 0,00 % 22.965.516,44 13:49
ODAS ODAS ELEKTRIK 6,28 1,62 % 169.251.984,70 13:50
ODINE ODINE TEKNOLOJI 115,50 -0,17 % 86.351.147,90 13:50
OFSYM OFIS YEM GIDA 43,18 0,23 % 12.972.090,32 13:49
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 114,20 -2,73 % 109.374.854,40 13:50
ONRYT ONUR TEKNOLOJI 77,50 -0,19 % 50.368.997,35 13:50
ORCAY ORCAY ORTAKOY CAY SANAYI 9,20 0,33 % 1.151.272,57 13:45
ORGE ORGE ENERJI ELEKTRIK 86,85 1,46 % 40.265.643,45 13:50
ORMA ORMA ORMAN MAHSULLERI 195,00 -1,52 % 884.163,00 12:55
OSMEN OSMANLI MENKUL 10,45 1,46 % 3.911.248,39 13:48
OSTIM OSTIM ENDUSTRIYEL YAT 8,68 -2,47 % 36.045.430,45 13:50
OTKAR OTOKAR 460,25 -0,22 % 35.786.049,50 13:49
OTTO OTTO HOLDING 393,50 0,58 % 1.598.554,50 13:46
OYAKC OYAK CIMENTO 23,26 0,69 % 360.326.508,22 13:50
OYAYO OYAK YAT. ORT. 25,30 0,56 % 1.721.003,18 13:50
OYLUM OYLUM SINAI YATIRIMLAR 8,46 0,24 % 3.538.296,93 13:49
OYYAT OYAK YATIRIM MENKUL 38,04 1,87 % 4.519.393,20 13:49
OZATD OZATA DENIZCILIK 91,30 0,33 % 52.840.337,10 13:49
OZGYO OZDERICI GMYO 5,79 1,58 % 3.132.450,72 13:49
OZKGY OZAK GMYO 13,16 0,46 % 21.991.533,69 13:49
OZRDN OZERDEN AMBALAJ 9,27 0,22 % 1.574.540,62 13:48
OZSUB OZSU BALIK 31,96 1,65 % 16.431.216,72 13:49
OZYSR OZYASAR TEL 26,88 1,51 % 16.466.075,10 13:49
PAGYO PANORA GMYO 63,90 0,16 % 1.056.937,95 13:36
PAMEL PAMEL ELEKTRIK 97,55 0,31 % 3.371.101,45 13:49
PAPIL PAPILON SAVUNMA 13,85 0,29 % 89.763.300,17 13:50
PARSN PARSAN 91,85 1,83 % 8.064.701,05 13:49
PASEU PASIFIK EURASIA LOJISTIK 29,64 0,47 % 34.850.276,40 13:49
PATEK PASIFIK TEKNOLOJI 97,40 -1,07 % 118.812.024,65 13:50
PCILT PC ILETISIM MEDYA 17,55 -0,45 % 8.715.784,97 13:49
PEHOL PERA YATIRIM HOLDING 3,73 -4,36 % 51.165.048,97 13:50
PEKGY PEKER GMYO 1,54 0,65 % 52.041.552,22 13:50
PENGD PENGUEN GIDA 6,93 1,61 % 13.080.088,45 13:49
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 16,54 1,66 % 27.705.269,44 13:50
PETKM PETKIM 18,20 0,28 % 418.395.520,80 13:50
PETUN PINAR ET VE UN 10,13 -0,30 % 13.823.552,63 13:49
PGSUS PEGASUS 218,70 -0,05 % 775.550.699,70 13:50
PINSU PINAR SU 6,73 -0,30 % 2.266.925,42 13:49
PKART PLASTIKKART 73,85 2,71 % 9.149.604,70 13:49
PKENT PETROKENT TURIZM 273,25 -0,55 % 30.223.284,00 13:47
PLTUR PLATFORM TURIZM 32,96 2,68 % 66.857.799,22 13:50
PNLSN PANELSAN CATI CEPHE 53,05 -1,30 % 34.626.457,35 13:49
PNSUT PINAR SUT 10,15 0,59 % 4.770.590,31 13:49
POLHO POLISAN HOLDING 12,82 0,39 % 13.085.592,49 13:48
POLTK POLITEKNIK METAL 6.822,50 0,11 % 4.178.767,50 13:49
PRDGS PARDUS GIRISIM 5,78 0,00 % 7.432.502,60 13:49
PRKAB TURK PRYSMIAN KABLO 30,72 1,25 % 7.976.258,72 13:48
PRKME PARK ELEK.MADENCILIK 22,28 0,18 % 6.965.151,14 13:50
PRZMA PRIZMA PRESS MATBAACILIK 7,42 -1,46 % 20.132.768,18 13:50
PSDTC PERGAMON DIS TICARET 82,30 0,55 % 6.163.025,20 13:50
PSGYO PASIFIK GMYO 1,62 1,25 % 60.847.434,70 13:49
QNBFK QNB FINANSAL KIRALAMA 43,40 0,00 % 491.461,60 12:55
QNBTR QNB BANK 266,75 -1,20 % 1.079.320,75 12:55
QUAGR QUA GRANITE HAYAL YAPI 3,40 2,41 % 120.200.228,22 13:49
RALYH RAL YATIRIM HOLDING 277,00 -0,36 % 24.899.719,00 13:50
RAYSG RAY SIGORTA 552,50 -1,52 % 84.675.767,00 13:49
REEDR REEDER TEKNOLOJI 14,73 0,34 % 153.615.052,14 13:50
RGYAS RONESANS GAYRIMENKUL YAT. 127,00 1,28 % 33.432.325,00 13:49
RNPOL RAINBOW POLIKARBONAT 29,78 -0,47 % 15.032.830,00 13:50
RODRG RODRIGO TEKSTIL 19,60 -0,71 % 1.220.077,30 13:48
ROYAL ROYAL HALI 0,00 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 19,28 -0,26 % 1.212.805.036,51 13:50
RUBNS RUBENIS TEKSTIL 28,04 1,08 % 6.340.802,46 13:48
RYGYO REYSAS GMYO 17,24 0,00 % 62.410.073,29 13:50
RYSAS REYSAS LOJISTIK 21,90 -0,18 % 64.095.745,56 13:49
SAFKR SAFKAR EGE SOGUTMACILIK 60,70 -0,49 % 20.770.213,95 13:48
SAHOL SABANCI HOLDING 101,80 0,30 % 418.860.452,10 13:50
SAMAT SARAY MATBAACILIK 23,54 1,29 % 395.883.379,50 13:50
SANEL SANEL MUHENDISLIK 23,04 0,17 % 875.820,92 13:49
SANFM SANIFOAM ENDUSTRI 44,30 6,24 % 84.257.200,64 13:50
SANKO SANKO PAZARLAMA 25,58 0,39 % 11.224.581,26 13:46
SARKY SARKUYSAN 20,02 2,51 % 19.348.408,52 13:50
SASA SASA POLYESTER 4,12 0,73 % 1.049.625.738,13 13:50
SAYAS SAY YENILENEBILIR ENERJI 48,00 -0,46 % 64.038.758,50 13:50
SDTTR SDT UZAY VE SAVUNMA 214,90 0,80 % 26.790.272,50 13:49
SEGMN SEGMEN KARDESLER GIDA 22,40 -0,44 % 21.783.836,20 13:50
SEGYO SEKER GMYO 5,06 0,80 % 21.557.923,99 13:49
SEKFK SEKER FIN. KIR. 7,74 1,31 % 3.497.335,21 13:49
SEKUR SEKURO PLASTIK 11,94 0,67 % 1.212.336,85 13:48
SELEC SELCUK ECZA DEPOSU 81,55 -0,55 % 37.908.624,25 13:50
SELGD SELCUK GIDA 51,20 0,69 % 1.855.906,35 13:49
SELVA SELVA GIDA 11,35 0,62 % 10.520.985,78 13:49
SEYKM SEYITLER KIMYA 3,27 -2,10 % 5.170.231,56 13:50
SILVR SILVERLINE ENDUSTRI 19,73 2,23 % 9.427.502,43 13:50
SISE SISE CAM 41,20 -0,15 % 730.377.067,50 13:50
SKBNK SEKERBANK 5,15 0,98 % 161.345.371,07 13:50
SKTAS SOKTAS 5,14 -0,19 % 9.919.884,39 13:50
SKYLP SKYALP FINANSAL TEKNOLOJILER 143,10 2,36 % 24.156.360,90 13:50
SKYMD SEKER YATIRIM 14,80 -9,98 % 172.654.925,20 13:50
SMART SMARTIKS YAZILIM 29,20 0,69 % 56.332.816,34 13:50
SMRTG SMART GUNES ENERJISI TEK. 40,78 0,00 % 47.378.722,98 13:50
SMRVA SUMER VARLIK YONETIM 26,70 -1,26 % 94.988.151,02 13:50
SNGYO SINPAS GMYO 3,10 1,31 % 20.699.270,20 13:49
SNICA SANICA ISI SANAYI 5,24 0,96 % 31.591.405,06 13:50
SNKRN SENKRON SIBER GUVENLIK YAZILIM 54,20 2,26 % 845.280,70 12:55
SNPAM SONMEZ PAMUKLU 60,95 -0,81 % 499.180,50 12:55
SODSN SODAS SODYUM SANAYII 104,80 -0,29 % 518.131,20 12:55
SOKE SOKE DEGIRMENCILIK 12,80 -0,93 % 21.731.176,47 13:49
SOKM SOK MARKETLER TICARET 40,44 0,35 % 191.594.722,50 13:50
SONME SONMEZ FILAMENT 87,70 -0,34 % 1.532.570,60 13:47
SRVGY SERVET GMYO 288,50 0,17 % 29.387.937,50 13:50
SUMAS SUMAS SUNI TAHTA 325,00 1,09 % 1.158.002,00 12:55
SUNTK SUN TEKSTIL 36,72 0,99 % 26.630.773,20 13:49
SURGY SUR TATIL EVLERI GMYO 42,38 0,19 % 61.919.723,66 13:49
SUWEN SUWEN TEKSTIL 26,44 -0,23 % 6.839.543,26 13:48
TABGD TAB GIDA 158,00 1,41 % 152.134.288,20 13:50
TARKM TARKIM BITKI KORUMA 441,00 0,97 % 31.934.494,00 13:49
TATEN TATLIPINAR ENERJI URETIM 43,90 0,69 % 31.633.705,74 13:50
TATGD TAT GIDA 13,87 0,29 % 15.823.898,54 13:49
TAVHL TAV HAVALIMANLARI 279,25 0,81 % 174.381.291,75 13:49
TBORG T.TUBORG 135,00 -0,74 % 5.542.331,70 13:49
TCELL TURKCELL 96,05 -0,83 % 2.795.136.118,65 13:50
TCKRC KIRAC GALVANIZ 32,74 0,18 % 76.205.797,26 13:50
TDGYO TREND GMYO 12,00 0,50 % 3.983.728,90 13:47
TEKTU TEK-ART TURIZM 4,63 0,87 % 7.203.265,94 13:50
TERA TERA YATIRIM MENKUL DEGERLER 35,16 -5,18 % 14.020.967,32 13:48
TEZOL EUROPAP TEZOL KAGIT 17,33 1,35 % 50.389.678,63 13:50
TGSAS TGS DIS TICARET 61,60 0,33 % 1.320.916,30 13:41
THYAO TURK HAVA YOLLARI 293,00 0,00 % 3.768.368.766,50 13:50
TKFEN TEKFEN HOLDING 65,50 0,15 % 202.312.778,50 13:50
TKNSA TEKNOSA IC VE DIS TICARET 39,78 -1,39 % 65.980.907,98 13:50
TLMAN TRABZON LIMAN 98,85 1,65 % 7.649.698,20 13:46
TMPOL TEMAPOL POLIMER PLASTIK 78,20 1,30 % 7.290.929,15 13:49
TMSN TUMOSAN MOTOR VE TRAKTOR 127,20 1,11 % 81.674.826,20 13:50
TNZTP TAPDI TINAZTEPE 60,30 2,55 % 16.139.348,70 13:49
TOASO TOFAS OTO. FAB. 213,00 0,76 % 1.137.011.174,50 13:50
TRCAS TURCAS PETROL 26,52 1,61 % 3.892.228,36 13:49
TRGYO TORUNLAR GMYO 60,45 -0,25 % 23.918.849,40 13:49
TRILC TURK ILAC SERUM 18,08 -3,00 % 146.732.070,76 13:50
TSGYO TSKB GMYO 7,56 -0,26 % 30.668.116,25 13:50
TSKB T.S.K.B. 12,99 2,44 % 179.463.757,73 13:49
TSPOR TRABZONSPOR SPORTIF 1,16 2,65 % 381.854.250,72 13:50
TTKOM TURK TELEKOM 46,18 0,22 % 774.699.927,52 13:50
TTRAK TURK TRAKTOR 703,50 -0,07 % 62.885.093,50 13:50
TUCLK TUGCELIK 10,70 1,71 % 110.334.300,93 13:50
TUKAS TUKAS 7,02 0,86 % 28.339.594,27 13:50
TUPRS TUPRAS 144,90 0,42 % 876.820.555,60 13:50
TUREX TUREKS TURIZM TASIMACILIK 168,70 2,87 % 82.180.818,90 13:49
TURGG TURKER PROJE GAYRIMENKUL 564,00 0,98 % 11.495.533,50 13:49
TURSG TURKIYE SIGORTA 15,96 2,18 % 124.367.429,17 13:50
UFUK UFUK YATIRIM 567,00 -2,33 % 3.072.052,50 13:48
ULAS ULASLAR TURIZM YAT. 31,22 -0,38 % 1.634.778,98 13:48
ULKER ULKER BISKUVI 113,60 0,35 % 300.180.997,20 13:50
ULUFA ULUSAL FAKTORING 17,51 1,80 % 5.987.349,31 13:47
ULUSE ULUSOY ELEKTRIK 167,70 1,08 % 6.947.394,50 13:49
ULUUN ULUSOY UN SANAYI 6,64 0,00 % 13.303.907,07 13:49
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 15,50 0,65 % 1.178.337,07 13:40
USAK USAK SERAMIK 14,11 0,36 % 61.901.677,40 13:49
VAKBN VAKIFLAR BANKASI 24,26 0,66 % 242.526.304,94 13:50
VAKFN VAKIF FIN. KIR. 2,11 2,43 % 79.078.293,80 13:50
VAKKO VAKKO TEKSTIL 80,05 0,82 % 14.333.514,20 13:49
VANGD VANET GIDA 22,08 -1,87 % 3.201.181,58 13:49
VBTYZ VBT YAZILIM 25,40 0,79 % 72.820.043,58 13:49
VERTU VERUSATURK GIRISIM 37,94 1,17 % 3.726.721,84 13:49
VERUS VERUSA HOLDING 267,25 0,56 % 2.884.585,75 13:45
VESBE VESTEL BEYAZ ESYA 16,80 0,18 % 22.106.064,02 13:50
VESTL VESTEL 69,45 0,73 % 172.807.012,75 13:49
VKFYO VAKIF YAT. ORT. 18,99 0,21 % 646.448,59 13:47
VKGYO VAKIF GMYO 2,16 2,37 % 45.760.199,62 13:50
VKING VIKING KAGIT 32,58 0,06 % 1.105.019,98 13:48
VRGYO VERA KONSEPT GMYO 3,36 3,07 % 65.639.781,01 13:50
YAPRK YAPRAK SUT VE BESI CIFT. 719,00 5,43 % 172.631.165,50 13:50
YATAS YATAS 28,06 0,94 % 7.496.974,64 13:50
YAYLA YAYLA EN. UR. TUR. VE INS 19,80 0,51 % 6.677.016,36 13:50
YBTAS YIBITAS INSAAT MALZEME 121.237,50 2,36 % 484.682,50 12:55
YEOTK YEO TEKNOLOJI ENERJI 55,35 -0,72 % 105.353.940,95 13:50
YESIL YESIL YATIRIM HOLDING 2,06 0,00 % 34.063.294,15 13:49
YGGYO YENI GIMAT GMYO 66,15 2,16 % 7.085.298,00 13:48
YGYO YESIL GMYO 9,49 1,39 % 27.410.808,21 13:50
YIGIT YIGIT AKU 36,20 1,57 % 103.219.048,20 13:50
YKBNK YAPI VE KREDI BANK. 30,72 0,46 % 1.887.068.830,02 13:50
YKSLN YUKSELEN CELIK 7,80 1,30 % 7.279.091,27 13:48
YONGA YONGA MOBILYA 56,10 -1,58 % 411.722,20 12:55
YUNSA YUNSA 6,75 2,12 % 26.004.569,49 13:49
YYAPI YESIL YAPI 2,18 0,00 % 33.617.077,65 13:49
YYLGD YAYLA GIDA 10,60 1,34 % 17.500.126,84 13:49
ZEDUR ZEDUR ENERJI 9,12 -0,98 % 36.164.635,06 13:50
ZOREN ZORLU ENERJI 4,46 1,83 % 196.325.152,23 13:49
ZRGYO ZIRAAT GMYO 12,91 -0,15 % 7.235.957,09 13:50

UYGULAMALAR

DİĞER