Hisseler - Didim Haber Merkezi

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 25,80 3,20 % 41.465.122,32 17:25
ACSEL ACIPAYAM SELULOZ 115,10 -0,78 % 16.074.160,50 17:24
ADEL ADEL KALEMCILIK 34,70 1,17 % 87.270.368,12 17:25
ADESE ADESE GAYRIMENKUL 2,23 1,36 % 114.977.784,61 17:25
ADGYO ADRA GMYO 32,14 -0,68 % 18.001.105,18 17:25
AEFES ANADOLU EFES 237,80 0,13 % 665.254.818,00 17:25
AFYON AFYON CIMENTO 14,96 1,15 % 113.542.228,23 17:25
AGESA AGESA HAYAT EMEKLILIK 152,50 -0,65 % 41.770.292,80 17:24
AGHOL ANADOLU GRUBU HOLDING 379,50 4,55 % 300.335.633,75 17:25
AGROT AGROTECH TEKNOLOJI 10,67 -0,19 % 682.389.767,11 17:25
AGYO ATAKULE GMYO 7,74 -0,77 % 8.585.227,55 17:25
AHGAZ AHLATCI DOGALGAZ 20,18 0,40 % 28.454.533,54 17:24
AHSGY AHES GMYO 22,28 0,36 % 60.127.071,28 17:25
AKBNK AKBANK 66,10 0,69 % 3.404.140.287,45 17:25
AKCNS AKCANSA 173,80 0,99 % 46.596.814,90 17:25
AKENR AK ENERJI 12,16 9,95 % 307.982.948,28 17:24
AKFGY AKFEN GMYO 2,18 1,87 % 49.727.076,92 17:24
AKFYE AKFEN YEN. ENERJI 19,66 3,47 % 156.377.161,76 17:25
AKGRT AKSIGORTA 7,05 1,88 % 79.623.389,26 17:25
AKMGY AKMERKEZ GMYO 225,40 1,03 % 2.750.900,20 17:23
AKSA AKSA 11,77 -1,09 % 165.847.293,01 17:25
AKSEN AKSA ENERJI 38,62 1,47 % 181.182.528,68 17:25
AKSGY AKIS GMYO 7,56 6,03 % 58.443.464,22 17:25
AKSUE AKSU ENERJI 11,58 0,96 % 4.757.162,98 17:24
AKYHO AKDENIZ YATIRIM HOLDING 2,79 0,36 % 11.738.278,07 17:24
ALARK ALARKO HOLDING 93,85 0,91 % 318.184.868,05 17:25
ALBRK ALBARAKA TURK 6,28 0,48 % 29.078.566,02 17:25
ALCAR ALARKO CARRIER 1.014,00 4,05 % 245.471.463,00 17:25
ALCTL ALCATEL LUCENT TELETAS 121,40 0,41 % 18.393.360,10 17:25
ALFAS ALFA SOLAR ENERJI 66,90 0,15 % 198.530.222,15 17:25
ALGYO ALARKO GMYO 21,14 3,22 % 48.161.001,66 17:25
ALKA ALKIM KAGIT 8,73 0,23 % 54.543.342,82 17:25
ALKIM ALKIM KIMYA 18,41 2,39 % 31.864.925,21 17:25
ALKLC ALTINKILIC GIDA VE SUT 35,64 1,31 % 200.833.001,66 17:25
ALMAD ALTINYAG MADENCILIK VE ENERJI 7,43 0,54 % 19.211.653,12 17:25
ALTINS1 DARPHANE ALTIN SERTIFIKASI 30,70 -0,10 % 267.307.072,17 17:25
ALTNY ALTINAY SAVUNMA 84,90 -0,53 % 311.455.411,00 17:25
ALVES ALVES KABLO 39,64 9,99 % 391.853.003,16 17:25
ANELE ANEL ELEKTRIK 15,32 -0,71 % 9.655.111,58 17:24
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 12,43 0,24 % 45.027.054,09 17:25
ANHYT ANADOLU HAYAT EMEK. 104,20 2,76 % 81.468.926,40 17:25
ANSGR ANADOLU SIGORTA 104,90 4,07 % 158.565.001,90 17:25
ARASE DOGU ARAS ENERJI 53,05 1,63 % 28.025.670,85 17:24
ARCLK ARCELIK 142,80 1,06 % 178.839.175,20 17:25
ARDYZ ARD BILISIM TEKNOLOJILERI 40,48 -0,10 % 48.400.213,04 17:24
ARENA ARENA BILGISAYAR 35,78 0,68 % 73.235.127,66 17:25
ARSAN ARSAN TEKSTIL 22,52 -0,62 % 13.263.128,10 17:24
ARTMS ARTEMIS HALI 30,54 0,00 % 31.623.121,06 17:25
ARZUM ARZUM EV ALETLERI 37,80 0,05 % 11.893.062,16 17:24
ASELS ASELSAN 74,40 0,00 % 2.015.755.000,25 17:25
ASGYO ASCE GMYO 12,54 -1,42 % 32.295.565,57 17:25
ASTOR ASTOR ENERJI 115,50 2,67 % 1.377.470.391,10 17:25
ASUZU ANADOLU ISUZU 66,75 0,53 % 28.378.182,55 17:25
ATAGY ATA GMYO 11,58 -0,43 % 6.814.088,41 17:23
ATAKP ATAKEY PATATES 46,26 1,09 % 19.298.694,22 17:25
ATATP ATP YAZILIM 97,85 2,62 % 36.564.089,15 17:25
ATEKS AKIN TEKSTIL 174,10 5,20 % 11.073.083,00 17:25
ATLAS ATLAS YAT. ORT. 7,05 -0,98 % 6.893.593,55 17:25
ATSYH ATLANTIS YATIRIM HOLDING 41,92 0,19 % 1.215.969,60 13:55
AVGYO AVRASYA GMYO 8,72 -1,69 % 13.391.240,20 17:24
AVHOL AVRUPA YATIRIM HOLDING 35,36 -0,11 % 26.329.975,62 17:25
AVOD A.V.O.D GIDA VE TARIM 2,86 1,06 % 10.465.118,29 17:25
AVPGY AVRUPAKENT GMYO 54,75 -1,35 % 160.389.014,40 17:25
AVTUR AVRASYA PETROL VE TUR. 13,28 -1,04 % 66.859.112,33 17:25
AYCES ALTINYUNUS CESME 522,00 1,36 % 24.067.686,00 17:25
AYDEM AYDEM ENERJI 24,14 1,51 % 48.959.990,36 17:25
AYEN AYEN ENERJI 30,22 2,51 % 16.704.205,86 17:24
AYES AYES CELIK HASIR VE CIT 8,50 0,35 % 905.462,33 13:55
AYGAZ AYGAZ 164,50 0,30 % 26.168.965,00 17:24
AZTEK AZTEK TEKNOLOJI 46,78 -0,13 % 38.507.990,30 17:25
BAGFS BAGFAS 22,26 1,00 % 17.763.408,06 17:25
BAHKM BAHADIR KIMYA 47,64 -0,63 % 67.088.030,42 17:24
BAKAB BAK AMBALAJ 37,26 1,14 % 8.047.195,82 17:24
BALAT BALATACILAR BALATACILIK 56,95 1,33 % 1.189.028,60 13:55
BANVT BANVIT 306,75 0,82 % 61.003.674,75 17:25
BARMA BAREM AMBALAJ 16,87 1,81 % 23.769.568,79 17:25
BASCM BASTAS BASKENT CIMENTO 11,50 -1,71 % 1.432.609,10 13:55
BASGZ BASKENT DOGALGAZ GMYO 29,96 3,88 % 17.838.579,22 17:24
BAYRK BAYRAK TABAN SANAYI 17,38 -0,69 % 32.505.624,99 17:25
BEGYO BATI EGE GMYO 6,37 -1,24 % 185.540.608,67 17:25
BERA BERA HOLDING 15,13 2,93 % 75.906.008,18 17:25
BEYAZ BEYAZ FILO 25,96 -1,82 % 31.097.409,40 17:25
BFREN BOSCH FREN SISTEMLERI 718,00 4,51 % 216.604.731,00 17:25
BIENY BIEN YAPI URUNLERI 30,48 -0,97 % 36.169.313,74 17:25
BIGCH BUYUK SEFLER BIGCHEFS 30,08 1,08 % 26.035.341,32 17:25
BIMAS BIM MAGAZALAR 523,00 0,97 % 1.309.798.137,50 17:25
BINBN BIN ULASIM TEKNOLOJILERI 92,30 -0,05 % 42.998.989,50 17:25
BINHO 1000 YATIRIMLAR HOL. 322,25 0,39 % 95.767.778,25 17:24
BIOEN BIOTREND CEVRE VE ENERJI 17,70 -0,84 % 50.487.642,39 17:25
BIZIM BIZIM MAGAZALARI 28,90 -0,89 % 21.773.816,42 17:25
BJKAS BESIKTAS FUTBOL YAT. 5,05 4,34 % 645.344.566,11 17:25
BLCYT BILICI YATIRIM 15,40 0,65 % 10.314.721,76 17:23
BMSCH BMS CELIK HASIR 34,34 -1,21 % 45.029.940,52 17:25
BMSTL BMS BIRLESIK METAL 30,72 -9,96 % 525.306.746,24 17:25
BNTAS BANTAS AMBALAJ 12,33 4,49 % 74.186.643,45 17:25
BOBET BOGAZICI BETON SANAYI 23,42 -0,26 % 61.864.030,90 17:25
BORLS BORLEASE OTOMOTIV 67,85 1,34 % 95.243.607,00 17:25
BORSK BOR SEKER 22,40 1,08 % 19.940.844,12 17:24
BOSSA BOSSA 7,16 0,00 % 38.692.591,14 17:25
BRISA BRISA 91,20 3,99 % 30.536.268,60 17:25
BRKO BIRKO MENSUCAT 12,45 0,40 % 7.696.110,20 13:55
BRKSN BERKOSAN YALITIM 23,94 1,18 % 12.627.655,22 17:25
BRKVY BIRIKIM VARLIK YONETIM 49,16 -0,93 % 29.701.652,13 17:24
BRLSM BIRLESIM MUHENDISLIK 15,17 2,50 % 27.589.544,28 17:25
BRMEN BIRLIK MENSUCAT 5,85 5,22 % 985.506,60 13:55
BRSAN BORUSAN BORU SANAYI 436,50 1,28 % 248.276.736,25 17:25
BRYAT BORUSAN YAT. PAZ. 2.080,00 -0,14 % 135.673.185,00 17:25
BSOKE BATISOKE CIMENTO 12,03 -1,96 % 116.052.024,94 17:25
BTCIM BATI CIMENTO 141,50 -0,49 % 145.381.733,70 17:25
BUCIM BURSA CIMENTO 8,59 2,26 % 55.734.858,52 17:25
BURCE BURCELIK 19,11 1,11 % 97.756.721,25 17:25
BURVA BURCELIK VANA 114,80 0,44 % 50.856.826,50 17:25
BVSAN BULBULOGLU VINC 90,85 1,28 % 18.301.697,10 17:25
BYDNR BAYDONER RESTORANLARI 25,34 1,69 % 4.290.119,76 17:25
CANTE CAN2 TERMIK 1,73 2,37 % 315.536.550,38 17:25
CASA CASA EMTIA PETROL 79,65 -0,38 % 780.129,45 13:55
CATES CATES ELEKTRIK 38,20 6,58 % 154.249.721,64 17:25
CCOLA COCA COLA ICECEK 60,95 1,58 % 201.608.401,50 17:25
CELHA CELIK HALAT 21,90 -0,45 % 11.515.813,70 17:25
CEMAS CEMAS DOKUM 3,25 1,25 % 31.300.280,60 17:25
CEMTS CEMTAS 9,15 1,55 % 14.937.435,48 17:23
CEMZY CEM ZEYTIN 12,88 0,86 % 206.350.370,57 17:25
CEOEM CEO EVENT MEDYA 28,82 -0,62 % 42.889.604,40 17:24
CGCAM CAGDAS CAM 32,94 2,94 % 1.991.636.856,86 17:25
CIMSA CIMSA 46,28 2,57 % 536.053.404,92 17:25
CLEBI CELEBI 1.911,00 -0,73 % 49.212.852,00 17:24
CMBTN CIMBETON 2.747,50 -0,36 % 72.390.357,50 17:23
CMENT CIMENTAS 458,00 -1,40 % 1.510.061,00 13:55
CONSE CONSUS ENERJI 2,70 4,65 % 56.422.824,30 17:25
COSMO COSMOS YAT. HOLDING 122,00 0,58 % 12.943.752,80 17:23
CRDFA CREDITWEST FAKTORING 6,27 3,13 % 13.834.770,98 17:25
CRFSA CARREFOURSA 106,10 1,24 % 12.172.475,60 17:23
CUSAN CUHADAROGLU METAL 27,72 -0,07 % 17.645.994,56 17:25
CVKMD CVK MADEN 283,00 4,24 % 231.871.204,25 17:25
CWENE CW ENERJI 21,22 1,34 % 133.376.964,92 17:25
DAGHL DAGI YATIRIM HOLDING 15,81 -0,13 % 4.962.967,32 17:25
DAGI DAGI GIYIM 16,37 -1,86 % 35.629.472,28 17:24
DAPGM DAP GAYRIMENKUL 6,62 -2,36 % 192.291.644,21 17:24
DARDL DARDANEL 5,55 -2,12 % 42.531.926,32 17:25
DCTTR DCT TRADING DIS TICARET 27,42 -2,14 % 95.638.876,88 17:25
DENGE DENGE HOLDING 3,46 -0,57 % 42.244.244,03 17:24
DERHL DERLUKS YATIRIM HOLDING 18,20 1,11 % 64.190.766,06 17:25
DERIM DERIMOD 37,50 9,97 % 94.719.217,68 17:25
DESA DESA DERI 21,22 3,41 % 11.982.181,34 17:25
DESPC DESPEC BILGISAYAR 44,50 -0,49 % 6.074.814,22 17:25
DEVA DEVA HOLDING 77,00 -0,26 % 16.769.309,05 17:24
DGATE DATAGATE BILGISAYAR 41,56 1,37 % 10.274.192,66 17:25
DGGYO DOGUS GMYO 44,46 2,44 % 5.093.062,10 17:25
DGNMO DOGANLAR MOBILYA 9,60 3,90 % 13.740.614,74 17:25
DIRIT DIRITEKS DIRILIS TEKSTIL 25,40 8,09 % 2.460.670,30 13:55
DITAS DITAS DOGAN 15,64 0,13 % 12.159.843,57 17:24
DMRGD DMR UNLU MAMULLER 13,00 1,88 % 255.780.256,05 17:25
DMSAS DEMISAS DOKUM 7,96 0,76 % 16.367.051,26 17:24
DNISI DINAMIK ISI MAKINA YALITIM 26,04 -1,21 % 54.161.380,28 17:24
DOAS DOGUS OTOMOTIV 200,30 0,96 % 347.117.348,40 17:25
DOBUR DOGAN BURDA 173,00 0,35 % 23.490.236,00 17:24
DOCO DO-CO 6.572,50 3,42 % 54.059.335,00 17:24
DOFER DOFER YAPI MALZEMELERI 28,52 -0,63 % 24.870.971,76 17:25
DOGUB DOGUSAN 20,70 0,00 % 10.944.616,22 17:24
DOHOL DOGAN HOLDING 15,25 -1,10 % 221.610.850,33 17:25
DOKTA DOKTAS DOKUMCULUK 25,80 -0,85 % 6.318.815,12 17:24
DURDO DURAN DOGAN BASIM 20,88 -0,76 % 165.696.035,72 17:25
DURKN DURUKAN SEKERLEME 16,95 -4,51 % 147.156.704,59 17:25
DYOBY DYO BOYA 22,30 -0,45 % 29.130.490,36 17:24
DZGYO DENIZ GMYO 10,72 -0,83 % 86.216.967,34 17:24
EBEBK EBEBEK MAGAZACILIK 60,15 3,71 % 52.856.941,80 17:25
ECILC ECZACIBASI ILAC 48,06 0,38 % 66.883.569,46 17:25
ECZYT ECZACIBASI YATIRIM 198,20 0,92 % 28.660.569,90 17:24
EDATA E-DATA TEKNOLOJI 13,00 1,01 % 16.417.047,15 17:24
EDIP EDIP GAYRIMENKUL 22,06 -0,90 % 15.703.480,74 17:23
EFORC EFOR CAY SANAYI 54,15 5,45 % 190.755.510,40 17:25
EGEEN EGE ENDUSTRI 9.980,00 0,58 % 98.359.897,50 17:24
EGEPO NASMED EGEPOL 23,92 -1,97 % 19.364.334,64 17:24
EGGUB EGE GUBRE 66,30 2,95 % 303.267.397,10 17:25
EGPRO EGE PROFIL 161,90 0,37 % 8.882.962,20 17:24
EGSER EGE SERAMIK 3,67 0,27 % 10.288.103,18 17:24
EKGYO EMLAK KONUT GMYO 14,03 4,16 % 3.632.668.182,79 17:25
EKIZ EKIZ KIMYA 57,00 -1,72 % 956.709,00 13:55
EKOS EKOS TEKNOLOJI 25,56 4,67 % 113.205.326,52 17:25
EKSUN EKSUN GIDA 6,65 0,15 % 57.962.752,66 17:25
ELITE ELITE NATUREL ORGANIK GIDA 39,36 -0,61 % 79.970.376,74 17:25
EMKEL EMEK ELEKTRIK 13,47 4,82 % 90.076.209,97 17:25
EMNIS EMINIS AMBALAJ 276,25 -5,56 % 1.902.372,00 13:55
ENERY ENERYA ENERJI 254,25 0,49 % 70.932.265,00 17:25
ENJSA ENERJISA ENERJI 62,05 3,42 % 173.829.658,95 17:25
ENKAI ENKA INSAAT 52,40 1,95 % 438.073.737,00 17:25
ENSRI ENSARI DERI 19,13 0,00 % 11.582.859,37 17:25
ENTRA IC ENTERRA YEN. ENERJI 7,98 1,79 % 108.552.565,85 17:25
EPLAS EGEPLAST 6,08 3,40 % 37.269.458,39 17:25
ERBOS ERBOSAN 188,00 0,75 % 13.669.187,30 17:24
ERCB ERCIYAS CELIK BORU 98,75 0,66 % 28.527.186,65 17:24
EREGL EREGLI DEMIR CELIK 25,02 0,97 % 2.540.705.075,96 17:25
ERSU ERSU GIDA 17,78 -0,67 % 23.362.863,83 17:25
ESCAR ESCAR FILO 45,70 1,60 % 13.212.907,98 17:25
ESCOM ESCORT TEKNOLOJI 53,70 0,85 % 19.751.011,55 17:24
ESEN ESENBOGA ELEKTRIK 23,36 -0,85 % 173.864.677,74 17:24
ETILR ETILER GIDA 7,14 -2,19 % 113.140.998,04 17:25
ETYAT EURO TREND YAT. ORT. 12,77 0,08 % 3.190.526,16 17:25
EUHOL EURO YATIRIM HOLDING 8,38 4,36 % 12.739.466,33 13:55
EUKYO EURO KAPITAL YAT. ORT. 15,10 -2,27 % 6.572.072,83 17:25
EUPWR EUROPOWER ENERJI 32,74 1,17 % 184.823.894,06 17:25
EUREN EUROPEN ENDUSTRI 4,93 0,61 % 35.094.198,26 17:25
EUYO EURO YAT. ORT. 14,00 -2,91 % 8.677.942,47 17:25
EYGYO EYG GMYO 7,86 -0,76 % 13.853.964,59 17:25
FADE FADE GIDA 16,23 0,06 % 13.999.447,31 17:23
FENER FENERBAHCE FUTBOL 45,42 3,27 % 546.140.114,60 17:25
FLAP FLAP KONGRE TOPLANTI HIZ. 9,03 0,11 % 21.242.668,78 17:25
FMIZP F-M IZMIT PISTON 321,75 -1,61 % 29.108.924,25 17:24
FONET FONET BILGI TEKNOLOJILERI 16,30 -0,12 % 39.484.047,12 17:25
FORMT FORMET METAL VE CAM 7,46 0,67 % 72.397.961,07 17:25
FORTE FORTE BILGI ILETISIM 54,50 2,93 % 80.547.136,95 17:25
FRIGO FRIGO PAK GIDA 7,77 -0,64 % 21.433.246,68 17:25
FROTO FORD OTOSAN 957,50 0,84 % 636.820.253,00 17:25
FZLGY FUZUL GMYO 26,42 1,38 % 47.635.935,30 17:25
GARAN GARANTI BANKASI 130,80 -0,15 % 1.885.967.165,90 17:25
GARFA GARANTI FAKTORING 19,50 2,52 % 18.344.912,98 17:25
GEDIK GEDIK Y. MEN. DEG. 8,16 -2,63 % 23.959.970,08 17:25
GEDZA GEDIZ AMBALAJ 28,02 0,29 % 20.546.160,78 17:24
GENIL GEN ILAC 110,80 0,09 % 138.373.343,40 17:25
GENTS GENTAS 9,45 0,11 % 3.602.340,40 17:22
GEREL GERSAN ELEKTRIK 9,45 3,05 % 122.586.404,78 17:25
GESAN GIRISIM ELEKTRIK SANAYI 48,94 2,00 % 223.305.785,16 17:25
GIPTA GIPTA OFIS KIRTASIYE 41,70 0,43 % 61.378.192,48 17:25
GLBMD GLOBAL MEN. DEG. 12,37 -3,81 % 40.318.588,59 17:25
GLCVY GELECEK VARLIK YONETIMI 44,72 0,27 % 7.186.958,04 17:25
GLRYH GULER YAT. HOLDING 12,27 0,16 % 17.066.633,18 17:25
GLYHO GLOBAL YAT. HOLDING 17,57 3,66 % 51.119.083,09 17:25
GMTAS GIMAT MAGAZACILIK 10,47 2,35 % 16.660.281,98 17:23
GOKNR GOKNUR GIDA 24,08 -0,82 % 72.459.694,32 17:25
GOLTS GOLTAS CIMENTO 429,25 0,41 % 78.722.591,00 17:24
GOODY GOOD-YEAR 19,76 6,18 % 135.203.059,67 17:25
GOZDE GOZDE GIRISIM 26,40 0,46 % 24.913.426,46 17:20
GRNYO GARANTI YAT. ORT. 9,16 -0,22 % 2.367.730,79 17:22
GRSEL GUR-SEL TURIZM TASIMACILIK 200,80 1,01 % 58.737.617,20 17:24
GRTHO GRAINTURK HOLDING 149,60 0,00 % 7.240.915,80 17:24
GSDDE GSD DENIZCILIK 9,17 -0,86 % 9.322.507,10 17:24
GSDHO GSD HOLDING 3,85 0,79 % 20.722.547,60 17:25
GSRAY GALATASARAY SPORTIF 6,29 1,13 % 566.595.593,65 17:25
GUBRF GUBRE FABRIK. 282,75 2,91 % 1.095.545.309,50 17:25
GUNDG GUNDOGDU GIDA 54,10 -1,10 % 46.349.247,30 17:25
GWIND GALATA WIND ENERJI 31,00 1,97 % 101.988.756,64 17:25
GZNMI GEZINOMI SEYAHAT 70,90 -1,05 % 5.601.517,95 17:25
HALKB T. HALK BANKASI 16,62 1,03 % 411.512.392,28 17:25
HATEK HATAY TEKSTIL 12,42 0,08 % 17.336.144,92 17:25
HATSN HATSAN GEMI 45,48 0,53 % 31.417.363,90 17:24
HDFGS HEDEF GIRISIM 1,58 1,94 % 10.393.397,69 17:23
HEDEF HEDEF HOLDING 3,17 0,32 % 4.604.393,63 17:20
HEKTS HEKTAS 4,03 4,68 % 642.839.554,37 17:25
HKTM HIDROPAR HAREKET KONTROL 15,52 0,26 % 19.596.721,51 17:24
HLGYO HALK GMYO 2,70 0,75 % 105.565.323,37 17:25
HOROZ HOROZ LOJISTIK 66,80 -1,26 % 80.739.318,80 17:25
HRKET HAREKET PROJE TASIMACILIGI 71,00 1,43 % 109.702.346,10 17:25
HTTBT HITIT BILGISAYAR 49,18 4,64 % 40.055.381,04 17:25
HUBVC HUB GIRISIM 9,80 4,81 % 163.654.127,23 17:25
HUNER HUN YENILENEBILIR ENERJI 3,50 4,79 % 74.955.763,92 17:24
HURGZ HURRIYET GZT. 4,60 0,66 % 21.865.385,53 17:24
ICBCT ICBC TURKEY BANK 14,38 0,91 % 6.392.905,46 17:24
ICUGS ICU GIRISIM 25,52 0,08 % 9.408.552,18 17:25
IDGYO IDEALIST GMYO 2,69 -1,47 % 4.338.452,99 17:24
IEYHO ISIKLAR ENERJI YAPI HOL. 11,20 0,63 % 99.434.373,35 17:23
IHAAS IHLAS HABER AJANSI 17,30 -1,26 % 24.486.213,89 17:24
IHEVA IHLAS EV ALETLERI 2,67 1,14 % 7.662.189,79 17:25
IHGZT IHLAS GAZETECILIK 1,56 -0,64 % 17.939.480,82 17:25
IHLAS IHLAS HOLDING 3,56 0,28 % 87.614.243,14 17:25
IHLGM IHLAS GAYRIMENKUL 2,13 -0,47 % 21.095.082,64 17:25
IHYAY IHLAS YAYIN HOLDING 3,70 -0,27 % 25.930.263,25 17:24
IMASM IMAS MAKINA 2,97 3,13 % 89.406.858,74 17:24
INDES INDEKS BILGISAYAR 7,48 0,54 % 16.153.084,07 17:25
INFO INFO YATIRIM 2,57 0,00 % 10.746.335,83 17:24
INGRM INGRAM BILISIM 445,50 0,11 % 17.205.486,25 17:25
INTEK INNOSA TEKNOLOJI 456,00 0,11 % 1.176.559,75 13:55
INTEM INTEMA 233,00 1,70 % 9.940.326,60 17:24
INVEO INVEO YATIRIM HOLDING 7,35 0,41 % 9.603.790,93 17:21
INVES INVESTCO HOLDING 290,50 -1,36 % 4.165.404,25 17:23
IPEKE IPEK DOGAL ENERJI 50,30 0,50 % 135.968.203,09 17:24
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 105,50 -0,57 % 1.187.166,70 13:55
ISBTR IS BANKASI (B) 509.997,50 0,00 % 1.019.995,00 13:55
ISCTR IS BANKASI (C) 13,68 0,44 % 3.684.628.976,98 17:25
ISDMR ISKENDERUN DEMIR CELIK 41,36 1,03 % 65.227.017,40 17:25
ISFIN IS FIN.KIR. 13,33 3,98 % 71.462.603,21 17:25
ISGSY IS GIRISIM 37,46 -0,79 % 137.631.660,38 17:25
ISGYO IS GMYO 19,97 0,35 % 102.742.282,39 17:24
ISKPL ISIK PLASTIK 19,21 -0,16 % 19.770.450,81 17:24
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 44,88 0,00 % 96.066.575,86 17:25
ISSEN ISBIR SENTETIK DOKUMA 9,15 1,10 % 7.079.154,46 17:24
ISYAT IS YAT. ORT. 8,66 0,93 % 8.659.240,68 17:25
IZENR IZDEMIR ENERJI 4,82 1,69 % 30.724.894,28 17:25
IZFAS IZMIR FIRCA 57,35 -2,80 % 75.566.417,95 17:25
IZINV IZ YATIRIM HOLDING 43,92 -1,96 % 13.762.002,68 17:24
IZMDC IZMIR DEMIR CELIK 5,46 1,49 % 15.732.452,20 17:24
JANTS JANTSA JANT SANAYI 26,50 0,53 % 52.299.216,18 17:25
KAPLM KAPLAMIN 191,80 -0,10 % 14.589.216,60 17:25
KAREL KAREL ELEKTRONIK 10,51 -0,66 % 62.536.305,57 17:25
KARSN KARSAN OTOMOTIV 12,25 0,57 % 88.125.070,66 17:25
KARTN KARTONSAN 87,95 1,68 % 14.233.155,80 17:24
KARYE KARTAL YEN. ENERJI 28,26 2,32 % 91.573.741,98 17:24
KATMR KATMERCILER EKIPMAN 2,22 0,91 % 150.932.795,48 17:25
KAYSE KAYSERI SEKER FABRIKASI 20,06 0,30 % 31.814.849,68 17:24
KBORU KUZEY BORU 81,55 6,39 % 178.593.455,05 17:25
KCAER KOCAER CELIK 13,70 0,37 % 114.739.349,34 17:25
KCHOL KOC HOLDING 183,80 -0,49 % 2.529.053.002,50 17:25
KENT KENT GIDA 1.002,00 5,58 % 5.110.743,00 13:55
KERVN KERVANSARAY YAT. HOLDING 2,25 4,65 % 1.497.669,06 13:55
KERVT KEREVITAS GIDA 14,82 0,82 % 43.915.206,22 17:25
KFEIN KAFEIN YAZILIM 85,00 -0,41 % 25.312.849,20 17:24
KGYO KORAY GMYO 50,60 0,10 % 13.676.151,46 17:25
KIMMR KIM MARKET-ERSAN ALISVERIS 9,58 0,31 % 9.041.564,71 17:25
KLGYO KILER GMYO 4,66 0,87 % 35.703.317,98 17:22
KLKIM KALEKIM KIMYEVI MADDELER 31,84 -0,19 % 78.563.991,32 17:25
KLMSN KLIMASAN KLIMA 28,50 0,78 % 5.908.851,06 17:25
KLNMA T. KALKINMA BANK. 13,93 1,31 % 900.224,06 13:55
KLRHO KILER HOLDING 33,48 -0,89 % 5.565.387,56 17:24
KLSER KALESERAMIK 35,24 -0,73 % 82.691.216,96 17:25
KLSYN KOLEKSIYON MOBILYA 5,57 0,54 % 4.567.593,69 17:25
KMPUR KIMTEKS POLIURETAN 18,75 -0,16 % 10.610.859,98 17:25
KNFRT KONFRUT GIDA 11,08 0,27 % 3.191.854,56 17:24
KOCMT KOC METALURJI 16,62 -2,12 % 99.587.363,82 17:25
KONKA KONYA KAGIT 41,10 2,09 % 22.658.072,84 17:24
KONTR KONTROLMATIK TEKNOLOJI 40,20 1,11 % 1.514.867.656,28 17:25
KONYA KONYA CIMENTO 6.785,00 0,11 % 78.111.417,50 17:25
KOPOL KOZA POLYESTER 6,47 -0,46 % 38.650.311,08 17:24
KORDS KORDSA TEKNIK TEKSTIL 72,80 1,82 % 45.960.640,30 17:24
KOTON KOTON MAGAZACILIK 20,42 4,24 % 146.957.721,28 17:25
KOZAA KOZA MADENCILIK 69,75 1,23 % 438.912.550,35 17:25
KOZAL KOZA ALTIN 22,14 1,37 % 902.029.959,24 17:25
KRDMA KARDEMIR (A) 29,40 -0,20 % 289.246.698,90 17:25
KRDMB KARDEMIR (B) 25,50 0,00 % 47.334.857,30 17:25
KRDMD KARDEMIR (D) 27,96 0,00 % 832.884.225,56 17:25
KRGYO KORFEZ GMYO 7,94 -1,98 % 56.389.742,29 17:24
KRONT KRON TEKNOLOJI 21,40 0,75 % 1.811.558,02 17:23
KRPLS KOROPLAST TEMIZLIK AMBALAJ 7,86 1,03 % 19.584.588,81 17:24
KRSTL KRISTAL KOLA 5,82 2,28 % 12.933.710,00 17:24
KRTEK KARSU TEKSTIL 39,08 0,72 % 15.244.735,44 17:25
KRVGD KERVAN GIDA 2,30 0,44 % 20.151.824,00 17:25
KSTUR KUSTUR KUSADASI TURIZM 2.837,50 2,71 % 1.613.905,00 13:55
KTLEV KATILIMEVIM TAS. FIN. 53,45 1,33 % 1.276.442.768,85 17:25
KTSKR KUTAHYA SEKER FABRIKASI 61,15 0,66 % 10.368.639,85 17:25
KUTPO KUTAHYA PORSELEN 77,50 0,65 % 20.358.770,55 17:24
KUVVA KUVVA GIDA 70,00 -1,89 % 974.366,40 13:55
KUYAS KUYAS YATIRIM 20,20 2,28 % 99.522.168,72 17:25
KZBGY KIZILBUK GYO 26,82 6,94 % 704.353.190,74 17:24
KZGYO KUZUGRUP GMYO 22,36 0,63 % 25.514.930,82 17:25
LIDER LDR TURIZM 150,90 -0,72 % 22.061.084,40 17:24
LIDFA LIDER FAKTORING 3,07 2,68 % 15.836.664,30 17:24
LILAK LILA KAGIT 27,02 6,80 % 235.241.288,30 17:25
LINK LINK BILGISAYAR 503,50 -0,40 % 15.770.327,50 17:25
LKMNH LOKMAN HEKIM SAGLIK 17,55 2,99 % 19.031.482,96 17:24
LMKDC LIMAK DOGU ANADOLU 30,94 -0,32 % 243.727.802,12 17:25
LOGO LOGO YAZILIM 111,90 -0,44 % 34.311.330,10 17:24
LRSHO LORAS HOLDING 2,24 1,36 % 21.246.699,35 17:23
LUKSK LUKS KADIFE 94,20 -3,09 % 10.232.656,50 17:25
LYDHO LYDIA HOLDING 119,50 -1,73 % 33.458.375,00 17:25
LYDYE LYDIA YESIL ENERJI 11.785,00 -2,64 % 8.663.535,00 17:22
MAALT MARMARIS ALTINYUNUS 846,50 0,77 % 12.627.932,50 17:25
MACKO MACKOLIK INTERNET HIZMETLERI 103,60 -0,38 % 5.432.870,60 17:23
MAGEN MARGUN ENERJI 19,09 -0,57 % 44.477.159,15 17:25
MAKIM MAKIM MAKINE 23,48 1,56 % 8.640.475,98 17:25
MAKTK MAKINA TAKIM 7,21 6,66 % 30.501.079,38 17:25
MANAS MANAS ENERJI YONETIMI 9,02 -0,88 % 40.314.337,04 17:24
MARBL TUREKS TURUNC MADENCILIK 12,63 1,77 % 26.052.195,75 17:25
MARKA MARKA YATIRIM HOLDING 53,75 -0,09 % 9.651.144,55 17:24
MARTI MARTI OTEL 3,42 1,18 % 50.639.797,12 17:25
MAVI MAVI GIYIM 87,85 -0,17 % 171.758.797,40 17:25
MEDTR MEDITERA TIBBI MALZEME 47,14 -4,81 % 103.331.022,52 17:25
MEGAP MEGA POLIETILEN 3,10 -0,32 % 1.176.064,75 13:55
MEGMT MEGA METAL 32,50 0,06 % 96.437.464,74 17:25
MEKAG MEKA GLOBAL MAKINE 43,64 2,97 % 39.990.503,78 17:25
MEPET METRO PETROL VE TESISLERI 9,10 0,78 % 5.272.671,01 17:21
MERCN MERCAN KIMYA 12,14 1,08 % 13.869.702,19 17:25
MERIT MERIT TURIZM 15,69 -0,70 % 34.279.155,04 17:24
MERKO MERKO GIDA 14,67 -0,88 % 40.928.245,24 17:24
METRO METRO HOLDING 2,61 0,38 % 20.265.714,74 17:24
METUR METEMTUR YATIRIM 16,66 0,85 % 45.064.092,87 17:25
MGROS MIGROS TICARET 535,00 1,90 % 535.347.547,00 17:25
MHRGY MHR GMYO 4,98 1,43 % 19.453.895,87 17:25
MIATK MIA TEKNOLOJI 42,36 0,28 % 253.281.317,54 17:25
MMCAS MMC SAN. VE TIC. YAT. 19,90 0,00 % 552.682,70 13:55
MNDRS MENDERES TEKSTIL 9,91 0,30 % 25.577.485,02 17:25
MNDTR MONDI TURKEY 5,82 1,75 % 6.198.799,26 17:25
MOBTL MOBILTEL ILETISIM 4,21 0,24 % 26.380.855,32 17:25
MOGAN MOGAN ENERJI 10,04 1,31 % 73.828.648,44 17:25
MPARK MLP SAGLIK 365,50 3,47 % 114.575.901,25 17:25
MRGYO MARTI GMYO 1,84 6,36 % 108.991.110,68 17:25
MRSHL MARSHALL 1.570,00 0,58 % 14.034.337,00 17:25
MSGYO MISTRAL GMYO 14,03 0,36 % 4.408.389,40 17:20
MTRKS MATRIKS FINANSAL TEKNOLOJILER 20,10 -2,24 % 22.279.926,16 17:24
MTRYO METRO YAT. ORT. 7,39 0,00 % 3.414.744,47 17:22
MZHLD MAZHAR ZORLU HOLDING 6,68 1,21 % 5.429.478,85 17:25
NATEN NATUREL ENERJI 61,80 1,06 % 129.846.175,45 17:25
NETAS NETAS TELEKOM. 66,85 0,38 % 41.681.662,95 17:24
NIBAS NIGBAS NIGDE BETON 18,20 -0,60 % 19.291.832,01 17:25
NTGAZ NATURELGAZ 6,74 6,48 % 47.978.063,12 17:25
NTHOL NET HOLDING 43,76 0,27 % 22.795.521,52 17:25
NUGYO NUROL GMYO 7,51 0,81 % 8.338.256,41 17:25
NUHCM NUH CIMENTO 300,75 -0,17 % 25.793.581,25 17:25
OBAMS OBA MAKARNACILIK 55,00 1,29 % 188.484.942,35 17:25
OBASE OBASE BILGISAYAR 31,16 1,23 % 8.793.376,38 17:25
ODAS ODAS ELEKTRIK 6,28 1,62 % 193.626.507,45 17:24
ODINE ODINE TEKNOLOJI 125,50 0,88 % 427.250.297,40 17:25
OFSYM OFIS YEM GIDA 40,40 3,11 % 24.901.844,12 17:23
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 104,50 -0,95 % 48.227.109,50 17:25
ONRYT ONUR TEKNOLOJI 80,10 -1,66 % 133.641.535,40 17:25
ORCAY ORCAY ORTAKOY CAY SANAYI 9,29 1,09 % 10.771.338,76 17:25
ORGE ORGE ENERJI ELEKTRIK 83,05 1,28 % 45.530.879,30 17:24
ORMA ORMA ORMAN MAHSULLERI 199,10 1,74 % 1.023.783,10 13:55
OSMEN OSMANLI MENKUL 10,42 0,48 % 13.146.329,01 17:24
OSTIM OSTIM ENDUSTRIYEL YAT 7,98 0,13 % 22.462.109,96 17:24
OTKAR OTOKAR 494,50 1,49 % 195.214.051,25 17:25
OTTO OTTO HOLDING 442,00 -1,34 % 2.573.792,75 17:24
OYAKC OYAK CIMENTO 23,80 -0,67 % 685.342.976,76 17:25
OYAYO OYAK YAT. ORT. 26,26 1,08 % 12.791.171,30 17:24
OYLUM OYLUM SINAI YATIRIMLAR 9,19 -1,29 % 19.826.291,49 17:24
OYYAT OYAK YATIRIM MENKUL 34,52 1,83 % 11.333.504,12 17:22
OZATD OZATA DENIZCILIK 87,60 0,52 % 90.663.550,75 17:25
OZGYO OZDERICI GMYO 5,62 1,26 % 11.727.397,55 17:25
OZKGY OZAK GMYO 13,32 3,34 % 51.858.973,52 17:25
OZRDN OZERDEN AMBALAJ 8,49 0,24 % 2.352.402,10 17:22
OZSUB OZSU BALIK 29,16 -1,49 % 19.356.257,82 17:24
OZYSR OZYASAR TEL 26,16 -0,23 % 26.231.993,32 17:25
PAGYO PANORA GMYO 65,70 -3,38 % 9.205.076,30 17:24
PAMEL PAMEL ELEKTRIK 102,30 2,30 % 47.491.149,80 17:25
PAPIL PAPILON SAVUNMA 12,54 -1,26 % 53.880.660,97 17:25
PARSN PARSAN 89,35 0,68 % 16.321.402,90 17:25
PASEU PASIFIK EURASIA LOJISTIK 28,52 -2,53 % 205.438.746,60 17:25
PATEK PASIFIK TEKNOLOJI 91,15 0,39 % 150.171.626,85 17:25
PCILT PC ILETISIM MEDYA 17,92 4,25 % 91.162.258,27 17:25
PEHOL PERA YATIRIM HOLDING 3,59 8,46 % 670.570.019,84 17:25
PEKGY PEKER GMYO 1,54 0,65 % 158.438.852,49 17:25
PENGD PENGUEN GIDA 6,79 0,89 % 12.341.547,33 17:24
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 15,25 1,13 % 17.355.592,53 17:23
PETKM PETKIM 18,80 1,90 % 628.421.044,15 17:25
PETUN PINAR ET VE UN 10,19 0,10 % 19.942.301,78 17:25
PGSUS PEGASUS 219,20 0,37 % 953.608.044,00 17:25
PINSU PINAR SU 6,72 -0,30 % 5.580.757,90 17:24
PKART PLASTIKKART 74,90 6,77 % 52.809.286,15 17:25
PKENT PETROKENT TURIZM 250,50 1,21 % 30.784.634,90 17:25
PLTUR PLATFORM TURIZM 27,94 -2,78 % 94.091.512,38 17:25
PNLSN PANELSAN CATI CEPHE 48,78 0,99 % 73.238.075,13 17:25
PNSUT PINAR SUT 10,01 1,32 % 10.324.567,93 17:24
POLHO POLISAN HOLDING 11,80 -0,08 % 22.690.066,77 17:24
POLTK POLITEKNIK METAL 6.840,00 1,30 % 9.904.860,00 17:24
PRDGS PARDUS GIRISIM 5,76 1,95 % 17.186.058,09 17:25
PRKAB TURK PRYSMIAN KABLO 30,08 0,53 % 15.428.805,70 17:25
PRKME PARK ELEK.MADENCILIK 22,12 9,94 % 116.315.511,86 17:25
PRZMA PRIZMA PRESS MATBAACILIK 7,20 0,56 % 10.454.977,41 17:25
PSDTC PERGAMON DIS TICARET 83,10 -0,66 % 9.098.669,50 17:25
PSGYO PASIFIK GMYO 1,60 3,23 % 86.307.920,47 17:25
QNBFK QNB FINANSAL KIRALAMA 46,32 -0,64 % 859.493,76 13:55
QNBTR QNB BANK 268,00 -0,92 % 1.036.120,00 13:55
QUAGR QUA GRANITE HAYAL YAPI 3,17 0,32 % 33.992.905,09 17:24
RALYH RAL YATIRIM HOLDING 272,25 -2,77 % 43.370.106,00 17:24
RAYSG RAY SIGORTA 508,00 0,20 % 8.326.257,00 17:24
REEDR REEDER TEKNOLOJI 14,24 0,56 % 205.086.819,44 17:25
RGYAS RONESANS GAYRIMENKUL YAT. 127,50 0,87 % 35.619.985,40 17:24
RNPOL RAINBOW POLIKARBONAT 25,26 0,32 % 8.173.732,24 17:25
RODRG RODRIGO TEKSTIL 20,06 0,55 % 7.161.500,97 17:25
ROYAL ROYAL HALI 0,00 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 14,59 0,14 % 135.247.993,58 17:25
RUBNS RUBENIS TEKSTIL 27,76 1,68 % 32.368.309,58 17:25
RYGYO REYSAS GMYO 16,31 2,77 % 118.018.135,85 17:24
RYSAS REYSAS LOJISTIK 22,96 -0,26 % 131.871.276,74 17:25
SAFKR SAFKAR EGE SOGUTMACILIK 61,35 1,40 % 30.361.613,95 17:25
SAHOL SABANCI HOLDING 100,00 0,65 % 848.964.865,75 17:25
SAMAT SARAY MATBAACILIK 19,02 2,48 % 49.202.429,97 17:25
SANEL SANEL MUHENDISLIK 23,20 -0,17 % 5.083.879,86 17:24
SANFM SANIFOAM ENDUSTRI 42,74 -5,94 % 144.214.062,14 17:25
SANKO SANKO PAZARLAMA 25,54 0,95 % 12.488.920,02 17:24
SARKY SARKUYSAN 18,77 -0,16 % 18.408.582,57 17:22
SASA SASA POLYESTER 4,20 0,72 % 1.535.322.158,95 17:25
SAYAS SAY YENILENEBILIR ENERJI 43,70 2,10 % 38.026.373,24 17:24
SDTTR SDT UZAY VE SAVUNMA 218,60 0,09 % 231.363.158,10 17:25
SEGMN SEGMEN KARDESLER GIDA 22,16 0,54 % 42.677.831,82 17:25
SEGYO SEKER GMYO 4,72 6,55 % 92.631.497,71 17:25
SEKFK SEKER FIN. KIR. 7,78 -0,26 % 8.722.806,11 17:25
SEKUR SEKURO PLASTIK 13,66 0,44 % 7.004.789,01 17:25
SELEC SELCUK ECZA DEPOSU 78,45 2,15 % 161.140.057,30 17:25
SELGD SELCUK GIDA 50,30 0,00 % 7.188.436,17 17:23
SELVA SELVA GIDA 10,54 0,96 % 17.498.265,03 17:24
SEYKM SEYITLER KIMYA 3,33 1,83 % 19.468.666,21 17:25
SILVR SILVERLINE ENDUSTRI 19,55 0,05 % 22.062.398,24 17:25
SISE SISE CAM 43,90 1,15 % 1.912.366.175,44 17:25
SKBNK SEKERBANK 4,88 0,21 % 150.409.557,31 17:25
SKTAS SOKTAS 5,28 2,13 % 27.913.796,67 17:24
SKYLP SKYALP FINANSAL TEKNOLOJILER 123,80 0,98 % 17.979.293,20 17:24
SKYMD SEKER YATIRIM 14,36 0,49 % 61.756.377,76 17:25
SMART SMARTIKS YAZILIM 28,42 0,42 % 13.245.878,84 17:25
SMRTG SMART GUNES ENERJISI TEK. 40,64 0,54 % 124.179.622,56 17:25
SMRVA SUMER VARLIK YONETIM 27,14 3,35 % 531.787.772,20 17:25
SNGYO SINPAS GMYO 3,02 0,67 % 79.451.746,30 17:24
SNICA SANICA ISI SANAYI 5,24 1,16 % 74.897.368,20 17:25
SNKRN SENKRON SIBER GUVENLIK YAZILIM 54,50 2,83 % 921.045,00 13:55
SNPAM SONMEZ PAMUKLU 62,75 2,87 % 1.044.441,35 13:55
SODSN SODAS SODYUM SANAYII 107,50 -0,19 % 441.329,10 13:55
SOKE SOKE DEGIRMENCILIK 12,78 0,63 % 21.152.691,29 17:25
SOKM SOK MARKETLER TICARET 41,42 2,12 % 267.842.793,40 17:25
SONME SONMEZ FILAMENT 88,20 0,97 % 4.904.027,60 17:24
SRVGY SERVET GMYO 276,00 0,82 % 59.865.321,00 17:25
SUMAS SUMAS SUNI TAHTA 337,00 -2,32 % 392.634,00 13:55
SUNTK SUN TEKSTIL 36,10 0,61 % 100.743.501,96 17:25
SURGY SUR TATIL EVLERI GMYO 42,42 -4,89 % 67.002.111,48 17:18
SUWEN SUWEN TEKSTIL 29,46 -0,47 % 49.330.760,32 17:25
TABGD TAB GIDA 156,20 0,64 % 112.717.603,60 17:25
TARKM TARKIM BITKI KORUMA 438,50 1,04 % 85.118.670,50 17:25
TATEN TATLIPINAR ENERJI URETIM 41,80 -1,65 % 95.043.060,20 17:24
TATGD TAT GIDA 13,12 0,92 % 25.790.591,72 17:25
TATGDR TAT GIDA - RHKP 9,67 0,52 % 9.551.428,78 17:25
TAVHL TAV HAVALIMANLARI 284,75 -0,87 % 181.461.203,25 17:25
TBORG T.TUBORG 145,00 0,21 % 20.751.020,40 17:25
TCELL TURKCELL 94,30 1,18 % 1.056.336.561,15 17:25
TCKRC KIRAC GALVANIZ 32,00 -4,25 % 407.644.418,36 17:25
TDGYO TREND GMYO 11,57 -0,26 % 14.740.544,53 17:25
TEKTU TEK-ART TURIZM 4,70 0,43 % 26.209.910,19 17:25
TERA TERA YATIRIM MENKUL DEGERLER 32,64 2,64 % 27.561.093,36 17:22
TEZOL EUROPAP TEZOL KAGIT 14,76 2,57 % 42.983.466,61 17:25
TGSAS TGS DIS TICARET 62,95 -0,24 % 7.296.494,75 17:25
THYAO TURK HAVA YOLLARI 291,50 0,52 % 5.496.446.089,50 17:25
TKFEN TEKFEN HOLDING 70,45 -0,56 % 185.499.212,80 17:25
TKNSA TEKNOSA IC VE DIS TICARET 37,98 -3,11 % 67.023.784,80 17:25
TLMAN TRABZON LIMAN 95,75 -0,31 % 16.505.454,00 17:25
TMPOL TEMAPOL POLIMER PLASTIK 74,80 1,29 % 11.059.066,35 17:23
TMSN TUMOSAN MOTOR VE TRAKTOR 114,20 0,79 % 85.210.766,80 17:24
TNZTP TAPDI TINAZTEPE 57,90 0,52 % 11.495.672,05 17:24
TOASO TOFAS OTO. FAB. 205,30 1,23 % 1.046.022.431,60 17:25
TRCAS TURCAS PETROL 27,22 0,89 % 12.644.012,74 17:21
TRGYO TORUNLAR GMYO 63,55 0,08 % 83.967.456,60 17:25
TRILC TURK ILAC SERUM 16,40 2,31 % 56.949.860,02 17:24
TSGYO TSKB GMYO 7,07 -0,42 % 68.715.929,16 17:25
TSKB T.S.K.B. 12,41 1,14 % 419.450.959,54 17:23
TSPOR TRABZONSPOR SPORTIF 0,94 2,17 % 734.078.194,18 17:25
TTKOM TURK TELEKOM 45,84 0,44 % 375.347.373,92 17:25
TTRAK TURK TRAKTOR 723,00 -0,14 % 80.861.226,50 17:25
TUCLK TUGCELIK 10,71 6,89 % 260.863.501,55 17:25
TUKAS TUKAS 7,07 0,71 % 54.974.050,03 17:24
TUPRS TUPRAS 144,50 0,56 % 1.391.944.776,00 17:25
TUREX TUREKS TURIZM TASIMACILIK 159,70 1,59 % 63.941.323,00 17:24
TURGG TURKER PROJE GAYRIMENKUL 561,50 -1,32 % 12.401.373,50 17:25
TURSG TURKIYE SIGORTA 15,91 3,31 % 306.445.002,41 17:25
UFUK UFUK YATIRIM 597,00 -1,32 % 8.528.756,00 17:22
ULAS ULASLAR TURIZM YAT. 30,82 0,26 % 6.873.321,72 17:24
ULKER ULKER BISKUVI 117,30 2,09 % 888.402.658,60 17:25
ULUFA ULUSAL FAKTORING 16,17 3,13 % 14.479.662,18 17:24
ULUSE ULUSOY ELEKTRIK 168,90 -0,24 % 11.383.677,90 17:24
ULUUN ULUSOY UN SANAYI 6,35 1,11 % 21.669.653,97 17:25
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 14,83 0,20 % 1.661.964,44 17:24
USAK USAK SERAMIK 13,57 -1,09 % 121.408.193,01 17:25
VAKBN VAKIFLAR BANKASI 23,70 0,85 % 452.003.112,14 17:25
VAKFN VAKIF FIN. KIR. 1,93 -1,03 % 126.910.476,34 17:25
VAKKO VAKKO TEKSTIL 83,65 2,01 % 48.380.644,30 17:25
VANGD VANET GIDA 21,28 -1,02 % 2.622.948,46 17:21
VBTYZ VBT YAZILIM 24,24 0,58 % 12.489.665,78 17:24
VERTU VERUSATURK GIRISIM 35,90 0,17 % 5.602.898,58 17:24
VERUS VERUSA HOLDING 261,25 -2,15 % 8.646.972,00 17:24
VESBE VESTEL BEYAZ ESYA 17,28 0,76 % 74.854.920,58 17:25
VESTL VESTEL 69,90 3,02 % 286.378.165,05 17:25
VKFYO VAKIF YAT. ORT. 19,28 -1,03 % 5.370.472,79 17:22
VKGYO VAKIF GMYO 2,10 1,45 % 59.103.042,16 17:25
VKING VIKING KAGIT 34,34 2,32 % 14.918.447,42 17:22
VRGYO VERA KONSEPT GMYO 3,04 0,66 % 66.654.021,49 17:25
YAPRK YAPRAK SUT VE BESI CIFT. 606,50 -0,25 % 59.955.094,50 17:25
YATAS YATAS 27,40 2,62 % 19.890.281,46 17:25
YAYLA YAYLA EN. UR. TUR. VE INS 19,85 -0,75 % 23.190.131,58 17:25
YBTAS YIBITAS INSAAT MALZEME 136.375,00 -1,18 % 1.101.462,50 13:55
YEOTK YEO TEKNOLOJI ENERJI 52,10 6,28 % 360.998.225,77 17:25
YESIL YESIL YATIRIM HOLDING 1,99 -1,49 % 52.856.827,80 17:25
YGGYO YENI GIMAT GMYO 61,20 0,82 % 8.029.468,05 17:25
YGYO YESIL GMYO 9,57 -0,21 % 65.046.324,86 17:25
YIGIT YIGIT AKU 34,22 1,12 % 190.487.625,32 17:25
YKBNK YAPI VE KREDI BANK. 31,10 1,44 % 3.122.701.743,94 17:25
YKSLN YUKSELEN CELIK 7,53 -1,44 % 20.293.589,94 17:25
YONGA YONGA MOBILYA 56,00 1,82 % 1.310.056,00 13:55
YUNSA YUNSA 6,28 0,48 % 14.885.139,15 17:25
YYAPI YESIL YAPI 2,28 -1,72 % 51.539.654,53 17:25
YYLGD YAYLA GIDA 10,75 4,07 % 57.046.983,52 17:25
ZEDUR ZEDUR ENERJI 8,86 3,87 % 137.057.042,37 17:25
ZOREN ZORLU ENERJI 4,50 0,67 % 323.351.243,94 17:25
ZRGYO ZIRAAT GMYO 13,44 0,37 % 38.048.008,23 17:25

UYGULAMALAR

DİĞER