Hisseler - Didim Haber Merkezi

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 26,70 -4,64 % 49.538.312,16 17:32
ACSEL ACIPAYAM SELULOZ 115,00 0,88 % 10.688.715,90 17:33
ADEL ADEL KALEMCILIK 33,56 0,24 % 49.702.819,48 17:33
ADESE ADESE GAYRIMENKUL 2,21 1,38 % 81.898.017,31 17:32
ADGYO ADRA GMYO 33,62 0,54 % 27.657.842,68 17:33
AEFES ANADOLU EFES 173,40 -9,50 % 8.906.230.378,80 17:33
AFYON AFYON CIMENTO 15,24 2,90 % 226.692.991,28 17:33
AGESA AGESA HAYAT EMEKLILIK 148,50 -8,73 % 82.267.988,10 17:33
AGHOL ANADOLU GRUBU HOLDING 320,25 2,32 % 643.537.173,75 17:33
AGROT AGROTECH TEKNOLOJI 10,67 -0,09 % 216.871.759,55 17:33
AGYO ATAKULE GMYO 7,48 -1,58 % 5.007.159,01 17:32
AHGAZ AHLATCI DOGALGAZ 20,82 0,39 % 50.057.781,18 17:32
AHSGY AHES GMYO 21,52 -0,83 % 49.205.052,34 17:33
AKBNK AKBANK 66,00 1,77 % 7.085.544.330,15 17:33
AKCNS AKCANSA 180,50 0,28 % 104.609.560,30 17:33
AKENR AK ENERJI 12,78 -3,03 % 552.032.326,50 17:33
AKFGY AKFEN GMYO 2,08 0,48 % 79.535.943,04 17:33
AKFYE AKFEN YEN. ENERJI 20,00 1,99 % 104.427.316,11 17:33
AKGRT AKSIGORTA 7,38 -3,40 % 86.661.971,47 17:33
AKMGY AKMERKEZ GMYO 224,40 -0,09 % 3.015.390,70 17:27
AKSA AKSA 12,64 -2,32 % 214.671.262,35 17:33
AKSEN AKSA ENERJI 39,18 -0,05 % 183.284.310,84 17:33
AKSGY AKIS GMYO 7,54 0,53 % 10.000.828,47 17:32
AKSUE AKSU ENERJI 11,52 -1,62 % 2.757.791,25 17:30
AKYHO AKDENIZ YATIRIM HOLDING 2,71 0,37 % 8.821.466,50 17:32
ALARK ALARKO HOLDING 92,60 0,65 % 314.123.762,80 17:33
ALBRK ALBARAKA TURK 6,60 2,64 % 108.574.576,68 17:33
ALCAR ALARKO CARRIER 1.041,00 -2,98 % 123.202.898,00 17:33
ALCTL ALCATEL LUCENT TELETAS 120,10 0,17 % 25.586.213,00 17:32
ALFAS ALFA SOLAR ENERJI 68,75 1,18 % 156.952.821,05 17:33
ALGYO ALARKO GMYO 21,14 0,96 % 46.009.601,30 17:33
ALKA ALKIM KAGIT 10,05 9,96 % 224.418.942,55 17:33
ALKIM ALKIM KIMYA 20,12 5,67 % 112.662.764,08 17:33
ALKLC ALTINKILIC GIDA VE SUT 36,74 2,34 % 132.105.863,08 17:32
ALMAD ALTINYAG MADENCILIK VE ENERJI 7,64 1,46 % 36.291.093,55 17:33
ALTINS1 DARPHANE ALTIN SERTIFIKASI 30,79 0,69 % 481.525.223,50 17:33
ALTNY ALTINAY SAVUNMA 84,55 2,86 % 481.506.034,55 17:33
ALVES ALVES KABLO 37,70 -1,46 % 109.589.498,36 17:33
ANELE ANEL ELEKTRIK 15,39 -3,57 % 9.397.070,89 17:33
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 12,40 0,32 % 39.212.475,79 17:32
ANHYT ANADOLU HAYAT EMEK. 103,90 -0,10 % 59.055.207,50 17:33
ANSGR ANADOLU SIGORTA 103,30 -0,67 % 151.734.252,40 17:33
ARASE DOGU ARAS ENERJI 55,10 -1,61 % 48.952.431,85 17:33
ARCLK ARCELIK 143,80 1,27 % 171.596.030,40 17:33
ARDYZ ARD BILISIM TEKNOLOJILERI 39,96 -2,54 % 96.643.932,70 17:33
ARENA ARENA BILGISAYAR 33,02 -7,82 % 67.855.431,56 17:33
ARSAN ARSAN TEKSTIL 22,30 -2,28 % 20.204.083,52 17:33
ARTMS ARTEMIS HALI 29,52 -1,34 % 33.483.173,50 17:33
ARZUM ARZUM EV ALETLERI 38,42 -0,21 % 16.345.026,08 17:33
ASELS ASELSAN 73,70 1,66 % 1.803.841.174,70 17:33
ASGYO ASCE GMYO 12,46 0,97 % 29.981.886,44 17:33
ASTOR ASTOR ENERJI 117,90 3,51 % 1.465.009.221,10 17:33
ASUZU ANADOLU ISUZU 65,90 -0,30 % 43.612.807,70 17:33
ATAGY ATA GMYO 11,46 0,53 % 3.798.668,56 17:31
ATAKP ATAKEY PATATES 49,10 -1,17 % 19.947.861,80 17:31
ATATP ATP YAZILIM 105,40 -0,09 % 56.470.664,30 17:33
ATEKS AKIN TEKSTIL 169,70 -0,12 % 6.449.090,70 17:20
ATLAS ATLAS YAT. ORT. 6,96 0,58 % 3.510.302,96 17:32
ATSYH ATLANTIS YATIRIM HOLDING 45,00 -2,17 % 697.904,40 13:55
AVGYO AVRASYA GMYO 8,57 -0,92 % 2.777.151,24 17:31
AVHOL AVRUPA YATIRIM HOLDING 35,44 1,66 % 15.431.755,38 17:32
AVOD A.V.O.D GIDA VE TARIM 2,84 1,43 % 14.195.207,46 17:32
AVPGY AVRUPAKENT GMYO 57,45 6,39 % 236.627.760,20 17:33
AVTUR AVRASYA PETROL VE TUR. 13,63 7,75 % 15.821.681,11 17:33
AYCES ALTINYUNUS CESME 519,00 -0,29 % 20.838.549,00 17:32
AYDEM AYDEM ENERJI 23,86 1,27 % 67.619.134,14 17:33
AYEN AYEN ENERJI 31,50 2,21 % 21.819.103,42 17:33
AYES AYES CELIK HASIR VE CIT 8,57 -0,92 % 812.561,82 13:55
AYGAZ AYGAZ 170,70 -3,50 % 70.212.597,40 17:32
AZTEK AZTEK TEKNOLOJI 46,92 0,39 % 41.094.057,04 17:32
BAGFS BAGFAS 21,92 0,00 % 12.057.209,10 17:31
BAHKM BAHADIR KIMYA 49,78 0,93 % 87.443.835,65 17:32
BAKAB BAK AMBALAJ 37,00 0,49 % 5.489.322,96 17:32
BALAT BALATACILAR BALATACILIK 56,50 0,89 % 552.416,10 13:55
BANVT BANVIT 300,00 -0,33 % 84.727.622,00 17:32
BARMA BAREM AMBALAJ 16,78 0,42 % 13.019.644,07 17:33
BASCM BASTAS BASKENT CIMENTO 12,08 -0,58 % 641.346,96 13:55
BASGZ BASKENT DOGALGAZ GMYO 29,44 2,15 % 16.470.791,64 17:32
BAYRK BAYRAK TABAN SANAYI 17,47 0,17 % 20.017.808,82 17:33
BEGYO BATI EGE GMYO 7,18 1,27 % 177.263.902,64 17:32
BERA BERA HOLDING 15,43 3,35 % 85.550.669,01 17:33
BEYAZ BEYAZ FILO 26,54 -2,78 % 66.805.032,54 17:32
BFREN BOSCH FREN SISTEMLERI 677,00 -0,22 % 32.728.024,50 17:33
BIENY BIEN YAPI URUNLERI 33,30 2,15 % 65.117.318,96 17:33
BIGCH BUYUK SEFLER BIGCHEFS 30,08 -2,34 % 24.404.762,12 17:33
BIMAS BIM MAGAZALAR 530,50 0,38 % 2.421.406.957,00 17:33
BINBN BIN ULASIM TEKNOLOJILERI 93,35 0,92 % 53.754.881,10 17:32
BINHO 1000 YATIRIMLAR HOL. 317,25 0,48 % 78.940.348,50 17:33
BIOEN BIOTREND CEVRE VE ENERJI 16,94 -0,59 % 30.400.137,19 17:32
BIZIM BIZIM MAGAZALARI 29,32 1,10 % 11.637.376,30 17:32
BJKAS BESIKTAS FUTBOL YAT. 5,17 10,00 % 522.056.298,37 17:33
BLCYT BILICI YATIRIM 15,32 0,33 % 9.749.167,15 17:32
BMSCH BMS CELIK HASIR 33,00 -4,01 % 9.089.972,44 17:33
BMSTL BMS BIRLESIK METAL 28,94 0,00 % 151.820.530,02 17:32
BNTAS BANTAS AMBALAJ 12,34 2,41 % 35.135.718,28 17:32
BOBET BOGAZICI BETON SANAYI 23,84 2,85 % 65.914.706,80 17:33
BORLS BORLEASE OTOMOTIV 68,35 -0,07 % 119.487.627,35 17:32
BORSK BOR SEKER 22,96 2,04 % 42.715.269,72 17:33
BOSSA BOSSA 7,32 1,81 % 57.124.007,19 17:33
BRISA BRISA 90,55 -0,22 % 16.721.944,30 17:33
BRKO BIRKO MENSUCAT 12,45 3,32 % 8.624.977,80 13:55
BRKSN BERKOSAN YALITIM 24,30 0,83 % 21.340.265,82 17:32
BRKVY BIRIKIM VARLIK YONETIM 47,90 -1,32 % 25.342.111,12 17:32
BRLSM BIRLESIM MUHENDISLIK 14,96 0,13 % 22.947.280,48 17:32
BRMEN BIRLIK MENSUCAT 5,79 -1,03 % 469.568,76 13:55
BRSAN BORUSAN BORU SANAYI 428,25 -0,64 % 256.892.063,50 17:33
BRYAT BORUSAN YAT. PAZ. 2.017,00 -1,08 % 82.449.004,00 17:33
BSOKE BATISOKE CIMENTO 12,00 0,50 % 56.229.785,99 17:32
BTCIM BATI CIMENTO 139,90 -1,13 % 90.281.248,90 17:33
BUCIM BURSA CIMENTO 9,11 -0,65 % 64.422.629,20 17:33
BURCE BURCELIK 18,14 -2,16 % 35.777.799,14 17:33
BURVA BURCELIK VANA 108,90 -1,98 % 10.828.107,70 17:32
BVSAN BULBULOGLU VINC 91,40 1,73 % 65.670.812,40 17:33
BYDNR BAYDONER RESTORANLARI 25,72 0,23 % 6.384.064,10 17:32
CANTE CAN2 TERMIK 1,67 0,60 % 160.572.978,68 17:32
CASA CASA EMTIA PETROL 82,00 1,30 % 2.058.534,15 13:55
CATES CATES ELEKTRIK 38,98 2,26 % 82.110.492,60 17:32
CCOLA COCA COLA ICECEK 58,70 -2,09 % 288.611.920,80 17:32
CELHA CELIK HALAT 21,10 -0,19 % 11.865.409,48 17:33
CEMAS CEMAS DOKUM 3,38 4,97 % 136.943.777,81 17:33
CEMTS CEMTAS 9,40 -0,11 % 22.701.523,87 17:33
CEMZY CEM ZEYTIN 14,09 7,97 % 345.717.472,29 17:33
CEOEM CEO EVENT MEDYA 27,78 -0,36 % 50.216.250,42 17:31
CGCAM CAGDAS CAM 35,24 -2,92 % 932.174.249,30 17:33
CIMSA CIMSA 48,20 3,43 % 846.317.413,78 17:33
CLEBI CELEBI 1.909,00 0,90 % 75.544.624,00 17:33
CMBTN CIMBETON 2.710,00 -1,09 % 41.742.497,50 17:33
CMENT CIMENTAS 450,00 -1,80 % 1.414.762,50 13:55
CONSE CONSUS ENERJI 2,78 -0,71 % 21.014.233,57 17:32
COSMO COSMOS YAT. HOLDING 121,00 -0,82 % 6.758.902,00 17:32
CRDFA CREDITWEST FAKTORING 6,09 -0,65 % 4.818.375,80 17:32
CRFSA CARREFOURSA 104,90 0,38 % 36.115.277,80 17:33
CUSAN CUHADAROGLU METAL 28,26 1,44 % 18.846.743,90 17:33
CVKMD CVK MADEN 291,75 1,66 % 205.737.169,25 17:33
CWENE CW ENERJI 21,20 0,76 % 95.786.909,46 17:32
DAGHL DAGI YATIRIM HOLDING 15,64 -0,64 % 3.340.661,57 17:33
DAGI DAGI GIYIM 18,81 7,79 % 40.721.088,28 17:32
DAPGM DAP GAYRIMENKUL 7,03 2,18 % 270.065.168,71 17:33
DARDL DARDANEL 5,47 0,18 % 55.924.110,55 17:32
DCTTR DCT TRADING DIS TICARET 29,02 -2,22 % 88.592.626,00 17:33
DENGE DENGE HOLDING 3,38 -0,88 % 40.335.952,10 17:32
DERHL DERLUKS YATIRIM HOLDING 17,85 3,18 % 36.705.550,19 17:33
DERIM DERIMOD 39,26 2,83 % 63.155.831,84 17:33
DESA DESA DERI 21,48 0,56 % 4.988.816,26 17:32
DESPC DESPEC BILGISAYAR 45,60 -0,87 % 8.904.428,56 17:32
DEVA DEVA HOLDING 77,35 -1,34 % 36.774.556,45 17:32
DGATE DATAGATE BILGISAYAR 46,42 0,69 % 17.962.726,58 17:31
DGGYO DOGUS GMYO 46,28 0,96 % 4.991.529,14 17:33
DGNMO DOGANLAR MOBILYA 9,53 -2,26 % 18.189.444,21 17:32
DIRIT DIRITEKS DIRILIS TEKSTIL 23,50 0,00 % 1.926.553,50 13:55
DITAS DITAS DOGAN 15,99 0,57 % 17.981.354,49 17:33
DMRGD DMR UNLU MAMULLER 12,58 0,64 % 48.205.482,60 17:32
DMSAS DEMISAS DOKUM 8,82 2,68 % 35.449.483,37 17:32
DNISI DINAMIK ISI MAKINA YALITIM 28,54 9,94 % 214.370.215,92 17:32
DOAS DOGUS OTOMOTIV 192,90 -0,46 % 391.486.224,40 17:33
DOBUR DOGAN BURDA 174,20 -1,08 % 28.525.013,40 17:32
DOCO DO-CO 6.525,00 -0,38 % 14.256.992,50 17:31
DOFER DOFER YAPI MALZEMELERI 29,00 0,28 % 15.672.790,06 17:33
DOGUB DOGUSAN 20,20 1,10 % 3.610.696,18 17:29
DOHOL DOGAN HOLDING 14,55 0,41 % 233.702.288,25 17:33
DOKTA DOKTAS DOKUMCULUK 25,82 -0,62 % 5.757.571,18 17:33
DURDO DURAN DOGAN BASIM 20,72 -0,10 % 34.042.480,08 17:32
DURKN DURUKAN SEKERLEME 16,03 -2,38 % 49.421.162,40 17:33
DYOBY DYO BOYA 22,72 1,07 % 24.746.674,84 17:33
DZGYO DENIZ GMYO 10,27 -2,28 % 65.330.349,28 17:33
EBEBK EBEBEK MAGAZACILIK 60,40 -2,74 % 27.355.846,60 17:33
ECILC ECZACIBASI ILAC 47,30 -0,63 % 93.002.935,26 17:33
ECZYT ECZACIBASI YATIRIM 197,20 0,00 % 28.380.493,40 17:32
EDATA E-DATA TEKNOLOJI 12,67 0,08 % 12.563.567,67 17:33
EDIP EDIP GAYRIMENKUL 21,66 0,56 % 21.834.050,48 17:32
EFORC EFOR CAY SANAYI 59,55 1,71 % 67.431.540,55 17:33
EGEEN EGE ENDUSTRI 9.790,00 -0,18 % 67.225.447,50 17:33
EGEPO NASMED EGEPOL 24,66 3,18 % 15.651.415,28 17:32
EGGUB EGE GUBRE 62,20 -2,35 % 58.148.848,50 17:33
EGPRO EGE PROFIL 162,80 1,12 % 12.106.701,10 17:32
EGSER EGE SERAMIK 3,64 0,55 % 10.675.821,12 17:30
EKGYO EMLAK KONUT GMYO 13,75 0,95 % 3.256.861.714,42 17:33
EKIZ EKIZ KIMYA 56,40 -0,53 % 624.395,60 13:55
EKOS EKOS TEKNOLOJI 26,70 5,37 % 144.892.923,60 17:33
EKSUN EKSUN GIDA 7,16 2,87 % 74.727.687,21 17:33
ELITE ELITE NATUREL ORGANIK GIDA 38,94 1,41 % 57.735.113,90 17:33
EMKEL EMEK ELEKTRIK 16,04 3,02 % 220.433.375,36 17:33
EMNIS EMINIS AMBALAJ 264,75 -0,47 % 740.387,00 13:55
ENERY ENERYA ENERJI 255,50 -0,49 % 49.818.042,75 17:33
ENJSA ENERJISA ENERJI 62,10 5,43 % 342.810.876,10 17:33
ENKAI ENKA INSAAT 49,82 2,51 % 702.240.693,42 17:33
ENSRI ENSARI DERI 18,91 0,59 % 12.717.443,81 17:31
ENTRA IC ENTERRA YEN. ENERJI 8,22 3,92 % 243.361.038,97 17:33
EPLAS EGEPLAST 6,25 2,46 % 23.404.983,15 17:32
ERBOS ERBOSAN 191,70 0,31 % 9.423.714,30 17:33
ERCB ERCIYAS CELIK BORU 100,10 -0,10 % 39.016.077,45 17:33
EREGL EREGLI DEMIR CELIK 24,48 0,33 % 2.544.962.787,12 17:33
ERSU ERSU GIDA 18,01 2,21 % 14.877.214,61 17:32
ESCAR ESCAR FILO 44,60 -3,25 % 25.153.547,14 17:33
ESCOM ESCORT TEKNOLOJI 54,00 -1,10 % 73.731.230,40 17:32
ESEN ESENBOGA ELEKTRIK 25,66 9,94 % 418.123.851,48 17:33
ETILR ETILER GIDA 6,56 -2,96 % 27.664.248,90 17:33
ETYAT EURO TREND YAT. ORT. 12,26 -0,65 % 2.879.719,07 17:31
EUHOL EURO YATIRIM HOLDING 9,20 2,22 % 5.522.854,80 13:55
EUKYO EURO KAPITAL YAT. ORT. 15,13 -2,70 % 4.726.777,38 17:29
EUPWR EUROPOWER ENERJI 33,32 0,42 % 111.853.786,28 17:33
EUREN EUROPEN ENDUSTRI 4,92 0,61 % 50.275.604,34 17:32
EUYO EURO YAT. ORT. 15,12 -3,69 % 8.608.750,78 17:32
EYGYO EYG GMYO 7,75 0,52 % 13.809.902,23 17:32
FADE FADE GIDA 16,30 0,68 % 13.593.287,25 17:33
FENER FENERBAHCE FUTBOL 48,62 3,67 % 682.058.554,28 17:33
FLAP FLAP KONGRE TOPLANTI HIZ. 10,23 3,54 % 130.574.505,48 17:33
FMIZP F-M IZMIT PISTON 328,00 0,61 % 42.720.170,25 17:32
FONET FONET BILGI TEKNOLOJILERI 16,64 -0,95 % 40.148.574,98 17:32
FORMT FORMET METAL VE CAM 7,86 -0,38 % 216.097.213,76 17:32
FORTE FORTE BILGI ILETISIM 53,40 2,10 % 38.156.904,60 17:32
FRIGO FRIGO PAK GIDA 7,89 2,47 % 33.107.367,98 17:32
FROTO FORD OTOSAN 938,00 0,11 % 747.343.329,50 17:33
FZLGY FUZUL GMYO 27,54 1,25 % 42.212.093,96 17:30
GARAN GARANTI BANKASI 128,60 3,38 % 3.169.319.485,60 17:33
GARFA GARANTI FAKTORING 20,36 -0,20 % 8.792.774,56 17:33
GEDIK GEDIK Y. MEN. DEG. 8,03 -4,74 % 12.041.599,25 17:31
GEDZA GEDIZ AMBALAJ 29,16 -0,88 % 30.674.879,54 17:33
GENIL GEN ILAC 119,40 -0,50 % 40.994.257,20 17:32
GENTS GENTAS 11,20 8,53 % 69.502.912,16 17:33
GEREL GERSAN ELEKTRIK 9,89 -1,98 % 127.783.078,59 17:33
GESAN GIRISIM ELEKTRIK SANAYI 47,00 -0,38 % 176.773.396,30 17:33
GIPTA GIPTA OFIS KIRTASIYE 44,18 0,32 % 75.677.228,40 17:31
GLBMD GLOBAL MEN. DEG. 11,78 -1,83 % 5.132.849,63 17:33
GLCVY GELECEK VARLIK YONETIMI 46,40 1,71 % 32.646.946,00 17:30
GLRYH GULER YAT. HOLDING 13,53 2,34 % 55.057.932,35 17:33
GLYHO GLOBAL YAT. HOLDING 17,97 2,10 % 56.760.214,80 17:32
GMTAS GIMAT MAGAZACILIK 10,86 3,33 % 16.681.792,49 17:32
GOKNR GOKNUR GIDA 23,58 -0,92 % 84.752.990,02 17:33
GOLTS GOLTAS CIMENTO 435,00 3,57 % 173.074.191,25 17:33
GOODY GOOD-YEAR 19,41 1,62 % 61.096.504,89 17:33
GOZDE GOZDE GIRISIM 25,52 -2,45 % 32.481.977,94 17:33
GRNYO GARANTI YAT. ORT. 9,07 -0,22 % 3.362.728,05 17:32
GRSEL GUR-SEL TURIZM TASIMACILIK 196,10 0,36 % 80.149.320,00 17:33
GRTHO GRAINTURK HOLDING 149,20 -0,20 % 9.300.934,80 17:32
GSDDE GSD DENIZCILIK 9,21 2,11 % 10.534.182,51 17:33
GSDHO GSD HOLDING 3,90 1,04 % 11.553.830,25 17:31
GSRAY GALATASARAY SPORTIF 2,08 3,48 % 1.252.896.167,88 17:33
GSRAYR GALATASARAY SPORTIF - RHKP 4,29 6,19 % 180.889.711,14 17:33
GUBRF GUBRE FABRIK. 285,75 -0,44 % 1.263.695.401,50 17:33
GUNDG GUNDOGDU GIDA 53,15 2,71 % 36.758.550,05 17:33
GWIND GALATA WIND ENERJI 32,68 -3,37 % 132.411.610,16 17:33
GZNMI GEZINOMI SEYAHAT 72,05 -0,21 % 4.535.536,50 17:24
HALKB T. HALK BANKASI 16,54 2,10 % 584.560.119,56 17:32
HATEK HATAY TEKSTIL 11,94 -1,32 % 5.346.636,99 17:31
HATSN HATSAN GEMI 45,34 0,27 % 29.305.510,60 17:33
HDFGS HEDEF GIRISIM 1,60 4,58 % 94.566.961,62 17:32
HEDEF HEDEF HOLDING 3,58 9,82 % 30.031.398,79 17:32
HEKTS HEKTAS 3,91 1,03 % 491.363.487,89 17:33
HKTM HIDROPAR HAREKET KONTROL 16,16 1,51 % 16.105.044,08 17:32
HLGYO HALK GMYO 2,67 0,75 % 137.339.528,47 17:32
HOROZ HOROZ LOJISTIK 69,00 -8,00 % 176.432.466,25 17:33
HRKET HAREKET PROJE TASIMACILIGI 75,15 3,87 % 278.966.951,05 17:33
HTTBT HITIT BILGISAYAR 46,46 -9,87 % 119.400.420,08 17:33
HUBVC HUB GIRISIM 9,38 -1,68 % 7.303.346,22 17:32
HUNER HUN YENILENEBILIR ENERJI 3,72 -2,11 % 96.595.184,05 17:33
HURGZ HURRIYET GZT. 4,72 -2,48 % 76.264.936,91 17:32
ICBCT ICBC TURKEY BANK 14,18 2,01 % 9.428.492,55 17:33
ICUGS ICU GIRISIM 26,40 0,76 % 10.627.111,94 17:33
IDGYO IDEALIST GMYO 2,64 -0,38 % 3.067.575,86 17:32
IEYHO ISIKLAR ENERJI YAPI HOL. 11,07 0,45 % 68.701.217,87 17:32
IHAAS IHLAS HABER AJANSI 17,10 0,12 % 28.975.079,51 17:31
IHEVA IHLAS EV ALETLERI 2,70 1,50 % 11.375.997,98 17:33
IHGZT IHLAS GAZETECILIK 1,59 1,92 % 102.835.665,80 17:32
IHLAS IHLAS HOLDING 3,54 2,31 % 124.908.032,85 17:33
IHLGM IHLAS GAYRIMENKUL 2,23 5,69 % 50.497.427,69 17:33
IHYAY IHLAS YAYIN HOLDING 3,69 -0,27 % 87.737.606,51 17:33
IMASM IMAS MAKINA 2,99 1,36 % 20.177.786,51 17:31
INDES INDEKS BILGISAYAR 7,66 0,13 % 28.065.686,15 17:33
INFO INFO YATIRIM 2,76 4,55 % 39.206.604,87 17:33
INGRM INGRAM BILISIM 442,00 0,91 % 7.207.331,00 17:31
INTEK INNOSA TEKNOLOJI 474,00 -0,21 % 1.636.510,50 13:55
INTEM INTEMA 240,70 3,30 % 31.376.899,20 17:33
INVEO INVEO YATIRIM HOLDING 7,38 -0,67 % 15.450.115,33 17:30
INVES INVESTCO HOLDING 287,25 -0,86 % 2.627.546,75 17:30
IPEKE IPEK DOGAL ENERJI 51,50 -1,72 % 149.561.354,85 17:32
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 106,50 0,00 % 995.136,00 13:55
ISBTR IS BANKASI (B) 510.007,50 0,00 % 510.007,50 09:55
ISCTR IS BANKASI (C) 14,00 3,40 % 8.640.126.310,43 17:33
ISDMR ISKENDERUN DEMIR CELIK 40,86 0,79 % 59.574.540,50 17:33
ISFIN IS FIN.KIR. 13,01 -1,06 % 97.191.551,47 17:33
ISGSY IS GIRISIM 38,92 -3,90 % 128.679.854,46 17:33
ISGYO IS GMYO 18,88 0,64 % 78.853.957,85 17:33
ISKPL ISIK PLASTIK 19,54 2,36 % 28.138.433,96 17:31
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 47,52 -3,02 % 222.798.071,80 17:33
ISSEN ISBIR SENTETIK DOKUMA 9,10 0,11 % 12.015.197,57 17:31
ISYAT IS YAT. ORT. 8,58 -0,12 % 7.780.796,59 17:33
IZENR IZDEMIR ENERJI 4,91 3,37 % 57.727.805,22 17:33
IZFAS IZMIR FIRCA 60,30 1,52 % 84.341.206,40 17:32
IZINV IZ YATIRIM HOLDING 41,48 -4,11 % 6.114.439,16 17:33
IZMDC IZMIR DEMIR CELIK 5,44 -0,18 % 14.449.676,81 17:29
JANTS JANTSA JANT SANAYI 26,36 -0,30 % 61.447.782,78 17:33
KAPLM KAPLAMIN 187,20 -0,16 % 10.049.970,50 17:31
KAREL KAREL ELEKTRONIK 10,07 -1,27 % 35.921.834,87 17:32
KARSN KARSAN OTOMOTIV 12,13 0,17 % 115.584.123,66 17:33
KARTN KARTONSAN 94,50 2,72 % 57.389.481,40 17:33
KARYE KARTAL YEN. ENERJI 27,90 -0,07 % 39.942.913,28 17:33
KATMR KATMERCILER EKIPMAN 2,22 0,91 % 105.069.817,16 17:32
KAYSE KAYSERI SEKER FABRIKASI 20,02 1,16 % 43.994.765,82 17:32
KBORU KUZEY BORU 79,30 1,99 % 87.378.836,55 17:32
KCAER KOCAER CELIK 13,81 -1,22 % 78.953.965,94 17:33
KCHOL KOC HOLDING 184,30 3,19 % 3.580.120.003,20 17:33
KENT KENT GIDA 1.000,00 -1,67 % 2.505.750,00 13:55
KERVN KERVANSARAY YAT. HOLDING 2,25 2,27 % 1.632.351,11 13:55
KERVT KEREVITAS GIDA 14,81 0,47 % 24.329.261,71 17:32
KFEIN KAFEIN YAZILIM 85,70 -1,78 % 35.231.420,50 17:33
KGYO KORAY GMYO 50,40 -0,20 % 100.025.454,58 17:31
KIMMR KIM MARKET-ERSAN ALISVERIS 9,88 2,81 % 19.589.882,09 17:33
KLGYO KILER GMYO 4,65 3,10 % 27.904.994,76 17:32
KLKIM KALEKIM KIMYEVI MADDELER 33,44 7,18 % 217.965.248,16 17:33
KLMSN KLIMASAN KLIMA 29,04 1,61 % 8.645.398,22 17:32
KLNMA T. KALKINMA BANK. 14,00 0,14 % 949.405,90 13:55
KLRHO KILER HOLDING 33,70 2,31 % 16.695.624,56 17:33
KLSER KALESERAMIK 35,60 0,79 % 74.294.416,38 17:33
KLSYN KOLEKSIYON MOBILYA 5,75 3,23 % 7.422.862,50 17:32
KMPUR KIMTEKS POLIURETAN 19,16 0,84 % 14.615.006,78 17:32
KNFRT KONFRUT GIDA 11,30 2,73 % 5.580.282,00 17:30
KOCMT KOC METALURJI 16,91 0,65 % 44.334.315,25 17:33
KONKA KONYA KAGIT 41,44 1,92 % 20.800.000,90 17:32
KONTR KONTROLMATIK TEKNOLOJI 38,36 -0,57 % 655.056.026,64 17:33
KONYA KONYA CIMENTO 6.657,50 -0,63 % 59.607.360,00 17:33
KOPOL KOZA POLYESTER 6,21 -3,12 % 66.884.921,22 17:33
KORDS KORDSA TEKNIK TEKSTIL 73,15 2,16 % 77.377.341,95 17:33
KOTON KOTON MAGAZACILIK 20,12 1,41 % 62.541.284,42 17:33
KOZAA KOZA MADENCILIK 71,60 -3,57 % 451.081.527,65 17:33
KOZAL KOZA ALTIN 22,42 -0,71 % 1.531.032.795,82 17:33
KRDMA KARDEMIR (A) 29,54 0,54 % 76.354.384,48 17:31
KRDMB KARDEMIR (B) 25,28 1,94 % 27.778.781,48 17:32
KRDMD KARDEMIR (D) 27,68 2,14 % 1.029.001.171,26 17:33
KRGYO KORFEZ GMYO 8,00 1,39 % 33.767.996,02 17:31
KRONT KRON TEKNOLOJI 22,04 -3,92 % 52.135.563,22 17:32
KRPLS KOROPLAST TEMIZLIK AMBALAJ 7,85 -1,01 % 15.573.633,25 17:33
KRSTL KRISTAL KOLA 6,38 10,00 % 168.686.265,07 17:31
KRTEK KARSU TEKSTIL 39,42 -1,15 % 11.436.313,90 17:31
KRVGD KERVAN GIDA 2,30 0,44 % 15.245.106,45 17:31
KSTUR KUSTUR KUSADASI TURIZM 2.800,00 0,09 % 1.785.857,50 13:55
KTLEV KATILIMEVIM TAS. FIN. 52,80 0,57 % 295.658.120,55 17:33
KTSKR KUTAHYA SEKER FABRIKASI 63,95 5,70 % 53.155.673,40 17:32
KUTPO KUTAHYA PORSELEN 77,35 0,45 % 45.303.698,60 17:31
KUVVA KUVVA GIDA 65,00 -2,26 % 1.541.540,00 13:55
KUYAS KUYAS YATIRIM 20,56 -0,68 % 57.155.883,74 17:32
KZBGY KIZILBUK GYO 27,06 -1,60 % 328.788.667,24 17:33
KZGYO KUZUGRUP GMYO 22,12 0,55 % 44.979.824,18 17:32
LIDER LDR TURIZM 148,10 -9,97 % 175.034.510,80 17:32
LIDFA LIDER FAKTORING 3,00 0,33 % 14.842.062,73 17:32
LILAK LILA KAGIT 27,16 2,11 % 98.760.072,14 17:33
LINK LINK BILGISAYAR 499,25 0,45 % 15.716.264,75 17:32
LKMNH LOKMAN HEKIM SAGLIK 17,89 -0,67 % 36.424.973,15 17:32
LMKDC LIMAK DOGU ANADOLU 34,20 9,97 % 1.045.046.010,16 17:33
LOGO LOGO YAZILIM 113,80 5,47 % 71.994.690,70 17:33
LRSHO LORAS HOLDING 2,25 2,27 % 25.043.503,23 17:32
LUKSK LUKS KADIFE 97,95 3,00 % 13.906.812,95 17:33
LYDHO LYDIA HOLDING 124,90 9,95 % 108.296.249,90 17:30
LYDYE LYDIA YESIL ENERJI 11.817,50 4,58 % 11.914.045,00 17:32
MAALT MARMARIS ALTINYUNUS 863,00 0,29 % 16.353.089,00 17:32
MACKO MACKOLIK INTERNET HIZMETLERI 104,40 -2,43 % 12.053.631,10 17:31
MAGEN MARGUN ENERJI 21,16 9,92 % 355.853.650,17 17:32
MAKIM MAKIM MAKINE 23,34 0,26 % 5.561.866,78 17:30
MAKTK MAKINA TAKIM 7,03 -0,85 % 27.364.224,52 17:32
MANAS MANAS ENERJI YONETIMI 8,88 -0,45 % 34.078.327,04 17:33
MARBL TUREKS TURUNC MADENCILIK 13,07 0,08 % 18.563.351,09 17:32
MARKA MARKA YATIRIM HOLDING 52,80 -1,22 % 9.934.911,55 17:32
MARTI MARTI OTEL 3,62 4,93 % 88.122.006,63 17:33
MAVI MAVI GIYIM 87,55 0,40 % 234.319.338,90 17:33
MEDTR MEDITERA TIBBI MALZEME 50,75 -4,06 % 16.760.877,90 17:33
MEGAP MEGA POLIETILEN 3,10 1,31 % 2.262.584,60 13:55
MEGMT MEGA METAL 31,60 -0,69 % 70.390.302,60 17:33
MEKAG MEKA GLOBAL MAKINE 45,56 -0,91 % 33.554.521,76 17:32
MEPET METRO PETROL VE TESISLERI 9,11 0,55 % 4.257.200,73 17:30
MERCN MERCAN KIMYA 12,79 1,19 % 40.748.486,02 17:32
MERIT MERIT TURIZM 15,66 -0,70 % 31.319.680,61 17:33
MERKO MERKO GIDA 14,37 0,84 % 21.394.267,85 17:33
METRO METRO HOLDING 2,61 1,16 % 13.620.206,16 17:30
METUR METEMTUR YATIRIM 17,60 2,44 % 95.247.179,22 17:32
MGROS MIGROS TICARET 526,50 -3,75 % 999.105.034,00 17:33
MHRGY MHR GMYO 4,94 0,20 % 16.622.004,73 17:30
MIATK MIA TEKNOLOJI 41,80 -0,81 % 270.086.723,14 17:33
MMCAS MMC SAN. VE TIC. YAT. 20,52 1,08 % 291.248,68 13:55
MNDRS MENDERES TEKSTIL 9,93 1,43 % 28.019.122,32 17:31
MNDTR MONDI TURKEY 5,95 2,06 % 10.028.712,89 17:32
MOBTL MOBILTEL ILETISIM 4,27 1,18 % 27.860.423,22 17:33
MOGAN MOGAN ENERJI 11,22 7,88 % 296.129.385,36 17:33
MPARK MLP SAGLIK 357,00 -6,54 % 303.170.837,75 17:33
MRGYO MARTI GMYO 1,76 0,57 % 42.745.862,73 17:32
MRSHL MARSHALL 1.551,00 -0,19 % 12.843.550,00 17:29
MSGYO MISTRAL GMYO 14,64 3,17 % 10.845.353,40 17:30
MTRKS MATRIKS FINANSAL TEKNOLOJILER 20,48 -0,87 % 21.884.716,42 17:33
MTRYO METRO YAT. ORT. 7,33 -0,68 % 2.199.439,62 17:27
MZHLD MAZHAR ZORLU HOLDING 6,53 -0,76 % 1.776.513,97 17:28
NATEN NATUREL ENERJI 72,85 -3,89 % 690.947.207,95 17:33
NETAS NETAS TELEKOM. 65,95 -0,08 % 25.773.569,95 17:32
NIBAS NIGBAS NIGDE BETON 17,88 0,17 % 15.122.766,42 17:31
NTGAZ NATURELGAZ 6,52 4,65 % 168.130.586,48 17:33
NTHOL NET HOLDING 43,70 0,51 % 40.458.885,96 17:33
NUGYO NUROL GMYO 7,45 1,50 % 10.953.134,60 17:33
NUHCM NUH CIMENTO 302,75 0,92 % 69.866.526,00 17:32
OBAMS OBA MAKARNACILIK 57,25 1,33 % 120.956.340,25 17:33
OBASE OBASE BILGISAYAR 31,22 0,39 % 6.569.593,98 17:32
ODAS ODAS ELEKTRIK 6,15 1,99 % 289.691.677,33 17:33
ODINE ODINE TEKNOLOJI 120,90 -9,64 % 1.291.007.834,90 17:33
OFSYM OFIS YEM GIDA 42,34 1,53 % 18.607.372,48 17:33
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 106,40 0,28 % 34.884.884,90 17:32
ONRYT ONUR TEKNOLOJI 77,90 -1,89 % 167.833.239,50 17:33
ORCAY ORCAY ORTAKOY CAY SANAYI 9,32 1,41 % 7.404.981,36 17:28
ORGE ORGE ENERJI ELEKTRIK 84,40 -1,75 % 45.284.517,00 17:31
ORMA ORMA ORMAN MAHSULLERI 190,10 -1,81 % 2.504.179,20 13:55
OSMEN OSMANLI MENKUL 10,38 0,39 % 21.539.727,28 17:32
OSTIM OSTIM ENDUSTRIYEL YAT 8,13 2,01 % 32.626.790,42 17:33
OTKAR OTOKAR 474,00 -2,17 % 187.775.899,25 17:32
OTTO OTTO HOLDING 400,00 -4,76 % 7.976.378,75 17:32
OYAKC OYAK CIMENTO 24,10 0,42 % 889.989.354,50 17:33
OYAYO OYAK YAT. ORT. 25,84 -0,23 % 5.822.755,54 17:29
OYLUM OYLUM SINAI YATIRIMLAR 8,42 -5,18 % 10.123.716,06 17:31
OYYAT OYAK YATIRIM MENKUL 36,82 3,49 % 15.968.976,44 17:33
OZATD OZATA DENIZCILIK 93,30 4,77 % 479.110.695,30 17:33
OZGYO OZDERICI GMYO 5,74 2,68 % 7.542.401,63 17:32
OZKGY OZAK GMYO 13,85 -1,00 % 68.292.117,06 17:32
OZRDN OZERDEN AMBALAJ 9,03 2,03 % 5.849.615,20 17:30
OZSUB OZSU BALIK 31,42 7,24 % 51.810.771,68 17:32
OZYSR OZYASAR TEL 27,20 4,62 % 82.388.707,72 17:33
PAGYO PANORA GMYO 63,30 -0,71 % 9.822.847,80 17:32
PAMEL PAMEL ELEKTRIK 98,10 0,46 % 6.606.977,60 17:31
PAPIL PAPILON SAVUNMA 13,12 -0,98 % 119.990.739,78 17:33
PARSN PARSAN 87,70 0,69 % 17.934.571,20 17:33
PASEU PASIFIK EURASIA LOJISTIK 29,56 0,00 % 103.357.019,96 17:32
PATEK PASIFIK TEKNOLOJI 96,40 2,55 % 305.026.337,80 17:33
PCILT PC ILETISIM MEDYA 18,15 -0,71 % 37.079.906,50 17:32
PEHOL PERA YATIRIM HOLDING 4,28 7,00 % 299.169.571,95 17:33
PEKGY PEKER GMYO 1,52 2,01 % 196.678.033,87 17:32
PENGD PENGUEN GIDA 6,79 1,65 % 17.184.338,66 17:32
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 15,54 0,00 % 35.935.561,83 17:32
PETKM PETKIM 17,96 -0,77 % 1.038.159.505,37 17:33
PETUN PINAR ET VE UN 10,21 0,20 % 20.657.895,54 17:32
PGSUS PEGASUS 214,80 0,85 % 1.082.005.588,70 17:33
PINSU PINAR SU 6,72 0,45 % 6.132.162,63 17:33
PKART PLASTIKKART 71,90 -2,84 % 23.281.819,00 17:32
PKENT PETROKENT TURIZM 265,25 2,12 % 39.875.682,50 17:31
PLTUR PLATFORM TURIZM 32,04 3,02 % 215.718.352,00 17:33
PNLSN PANELSAN CATI CEPHE 52,15 4,30 % 66.448.799,38 17:33
PNSUT PINAR SUT 10,01 0,91 % 10.994.061,56 17:32
POLHO POLISAN HOLDING 11,98 -1,07 % 36.691.284,82 17:32
POLTK POLITEKNIK METAL 6.915,00 -1,28 % 14.220.877,50 17:32
PRDGS PARDUS GIRISIM 5,66 -2,92 % 23.347.729,09 17:33
PRKAB TURK PRYSMIAN KABLO 29,98 1,49 % 17.986.391,98 17:32
PRKME PARK ELEK.MADENCILIK 22,58 -2,67 % 61.038.544,94 17:33
PRZMA PRIZMA PRESS MATBAACILIK 7,17 1,56 % 10.238.732,62 17:31
PSDTC PERGAMON DIS TICARET 81,70 -1,27 % 12.545.628,95 17:31
PSGYO PASIFIK GMYO 1,65 5,77 % 200.244.222,71 17:32
QNBFK QNB FINANSAL KIRALAMA 43,24 1,79 % 1.022.468,32 13:55
QNBTR QNB BANK 265,50 0,00 % 1.453.081,50 13:55
QUAGR QUA GRANITE HAYAL YAPI 3,25 0,00 % 62.995.499,98 17:33
RALYH RAL YATIRIM HOLDING 288,00 -2,21 % 57.147.623,25 17:33
RAYSG RAY SIGORTA 544,00 2,54 % 29.983.098,00 17:33
REEDR REEDER TEKNOLOJI 14,55 1,39 % 346.400.202,53 17:33
RGYAS RONESANS GAYRIMENKUL YAT. 127,90 -3,11 % 135.193.621,00 17:33
RNPOL RAINBOW POLIKARBONAT 24,94 -1,66 % 3.166.501,06 17:32
RODRG RODRIGO TEKSTIL 19,55 -1,76 % 3.983.310,50 17:33
ROYAL ROYAL HALI 0,00 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 14,49 -0,14 % 56.006.810,37 17:33
RUBNS RUBENIS TEKSTIL 27,92 -0,14 % 19.597.831,10 17:32
RYGYO REYSAS GMYO 17,32 1,88 % 172.607.518,14 17:32
RYSAS REYSAS LOJISTIK 22,30 -1,06 % 89.760.967,98 17:32
SAFKR SAFKAR EGE SOGUTMACILIK 64,30 1,34 % 57.578.038,80 17:33
SAHOL SABANCI HOLDING 98,65 2,76 % 1.782.172.318,00 17:33
SAMAT SARAY MATBAACILIK 19,38 0,10 % 48.853.762,10 17:32
SANEL SANEL MUHENDISLIK 23,46 -0,68 % 3.758.089,70 17:32
SANFM SANIFOAM ENDUSTRI 41,04 9,97 % 118.216.105,22 17:32
SANKO SANKO PAZARLAMA 25,68 1,10 % 28.860.353,32 17:32
SARKY SARKUYSAN 18,90 0,05 % 23.389.788,71 17:32
SASA SASA POLYESTER 4,10 0,74 % 1.702.966.990,33 17:33
SAYAS SAY YENILENEBILIR ENERJI 45,66 2,70 % 154.287.727,48 17:33
SDTTR SDT UZAY VE SAVUNMA 213,80 0,28 % 73.251.872,60 17:32
SEGMN SEGMEN KARDESLER GIDA 22,06 0,55 % 22.684.892,68 17:32
SEGYO SEKER GMYO 5,03 4,36 % 84.467.106,29 17:32
SEKFK SEKER FIN. KIR. 7,63 -1,42 % 4.326.843,69 17:31
SEKUR SEKURO PLASTIK 12,59 -4,19 % 5.576.531,49 17:33
SEKURNSE SEKURO PLASTIK 0,00 0,00 % 69.999.990,96 03:00
SELEC SELCUK ECZA DEPOSU 78,90 -1,38 % 128.042.835,45 17:33
SELGD SELCUK GIDA 50,30 0,68 % 3.418.204,35 17:29
SELVA SELVA GIDA 10,87 1,30 % 17.214.015,21 17:33
SEYKM SEYITLER KIMYA 3,20 -0,62 % 8.386.748,37 17:33
SILVR SILVERLINE ENDUSTRI 19,33 0,73 % 10.207.526,34 17:32
SISE SISE CAM 41,72 0,48 % 1.473.464.039,64 17:33
SKBNK SEKERBANK 4,80 1,27 % 272.193.502,31 17:32
SKTAS SOKTAS 5,29 -1,86 % 25.571.228,29 17:33
SKYLP SKYALP FINANSAL TEKNOLOJILER 141,80 4,42 % 63.246.673,10 17:33
SKYMD SEKER YATIRIM 15,21 -2,50 % 79.628.541,81 17:32
SMART SMARTIKS YAZILIM 28,90 -1,10 % 24.917.300,84 17:32
SMRTG SMART GUNES ENERJISI TEK. 40,52 -0,30 % 88.885.237,22 17:33
SMRVA SUMER VARLIK YONETIM 26,94 -2,39 % 226.427.001,64 17:33
SNGYO SINPAS GMYO 3,14 0,00 % 71.982.772,91 17:32
SNICA SANICA ISI SANAYI 5,18 0,39 % 63.297.490,11 17:33
SNKRN SENKRON SIBER GUVENLIK YAZILIM 53,20 2,31 % 3.824.606,80 13:55
SNPAM SONMEZ PAMUKLU 63,05 0,64 % 941.462,60 13:55
SODSN SODAS SODYUM SANAYII 103,00 -3,56 % 895.944,80 13:55
SOKE SOKE DEGIRMENCILIK 12,66 0,16 % 23.487.625,43 17:32
SOKM SOK MARKETLER TICARET 40,92 -0,68 % 283.922.477,10 17:33
SONME SONMEZ FILAMENT 87,80 -1,57 % 5.043.491,80 17:31
SRVGY SERVET GMYO 293,50 3,71 % 129.878.335,00 17:32
SUMAS SUMAS SUNI TAHTA 330,00 0,00 % 808.364,25 13:55
SUNTK SUN TEKSTIL 38,60 1,47 % 114.106.348,82 17:33
SURGY SUR TATIL EVLERI GMYO 42,36 1,10 % 35.068.836,16 17:33
SUWEN SUWEN TEKSTIL 28,24 -8,07 % 114.433.566,00 17:33
TABGD TAB GIDA 155,10 3,54 % 143.623.425,10 17:32
TARKM TARKIM BITKI KORUMA 436,25 -0,17 % 41.245.809,00 17:32
TATEN TATLIPINAR ENERJI URETIM 42,00 1,45 % 103.726.547,94 17:32
TATGD TAT GIDA 13,58 1,65 % 40.908.766,90 17:33
TATGDR TAT GIDA - RHKP 10,06 1,93 % 4.990.881,26 17:32
TAVHL TAV HAVALIMANLARI 278,50 1,64 % 288.619.508,75 17:33
TBORG T.TUBORG 141,60 -2,28 % 11.926.671,90 17:33
TCELL TURKCELL 96,05 3,50 % 2.088.794.002,25 17:33
TCKRC KIRAC GALVANIZ 30,42 -2,87 % 134.461.366,40 17:33
TDGYO TREND GMYO 11,74 0,86 % 8.750.105,67 17:33
TEKTU TEK-ART TURIZM 4,57 1,56 % 18.764.564,25 17:31
TERA TERA YATIRIM MENKUL DEGERLER 34,40 2,08 % 27.040.713,40 17:32
TEZOL EUROPAP TEZOL KAGIT 15,79 1,54 % 45.750.603,93 17:33
TGSAS TGS DIS TICARET 61,35 -1,05 % 5.030.852,95 17:32
THYAO TURK HAVA YOLLARI 285,75 1,69 % 5.918.613.712,75 17:33
TKFEN TEKFEN HOLDING 64,85 -9,99 % 777.838.289,70 17:32
TKNSA TEKNOSA IC VE DIS TICARET 40,06 0,15 % 62.635.209,08 17:33
TLMAN TRABZON LIMAN 96,10 1,32 % 12.470.524,35 17:32
TMPOL TEMAPOL POLIMER PLASTIK 78,40 4,88 % 26.047.550,75 17:32
TMSN TUMOSAN MOTOR VE TRAKTOR 119,20 0,68 % 167.908.345,70 17:33
TNZTP TAPDI TINAZTEPE 57,90 0,26 % 28.054.661,75 17:33
TOASO TOFAS OTO. FAB. 212,60 3,66 % 1.547.522.168,50 17:33
TRCAS TURCAS PETROL 26,86 -3,93 % 39.732.883,20 17:32
TRGYO TORUNLAR GMYO 62,25 -2,35 % 57.518.391,60 17:32
TRILC TURK ILAC SERUM 16,84 0,54 % 57.119.036,71 17:32
TSGYO TSKB GMYO 7,53 8,35 % 210.248.572,58 17:33
TSKB T.S.K.B. 12,61 3,19 % 307.353.119,06 17:33
TSPOR TRABZONSPOR SPORTIF 1,10 10,00 % 326.505.248,69 17:32
TTKOM TURK TELEKOM 44,02 1,24 % 1.140.834.257,42 17:33
TTRAK TURK TRAKTOR 725,50 -3,27 % 166.408.628,50 17:33
TUCLK TUGCELIK 10,37 1,37 % 32.827.731,58 17:32
TUKAS TUKAS 6,96 -0,85 % 67.536.396,13 17:33
TUPRS TUPRAS 145,10 2,26 % 2.871.307.964,70 17:33
TUREX TUREKS TURIZM TASIMACILIK 170,90 3,64 % 135.285.597,50 17:31
TURGG TURKER PROJE GAYRIMENKUL 549,00 -0,09 % 11.434.290,00 17:32
TURSG TURKIYE SIGORTA 16,81 -8,29 % 557.893.787,57 17:33
UFUK UFUK YATIRIM 600,00 3,45 % 27.862.080,00 17:29
ULAS ULASLAR TURIZM YAT. 31,24 -2,38 % 3.663.992,14 17:31
ULKER ULKER BISKUVI 118,90 1,02 % 827.245.811,80 17:32
ULUFA ULUSAL FAKTORING 16,33 1,43 % 13.425.187,38 17:32
ULUSE ULUSOY ELEKTRIK 164,60 -0,96 % 19.567.036,60 17:31
ULUUN ULUSOY UN SANAYI 6,44 0,47 % 33.815.760,40 17:33
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 14,81 1,37 % 3.475.148,29 17:32
USAK USAK SERAMIK 13,20 -0,75 % 62.924.540,66 17:32
VAKBN VAKIFLAR BANKASI 23,94 2,66 % 702.665.880,80 17:33
VAKFN VAKIF FIN. KIR. 1,93 1,58 % 149.183.089,35 17:32
VAKKO VAKKO TEKSTIL 83,45 -0,95 % 41.713.399,55 17:32
VANGD VANET GIDA 20,80 -1,42 % 2.176.516,80 17:31
VBTYZ VBT YAZILIM 24,80 1,56 % 39.926.651,34 17:33
VERTU VERUSATURK GIRISIM 36,48 -0,65 % 7.812.417,30 17:27
VERUS VERUSA HOLDING 283,25 -3,33 % 26.286.114,50 17:32
VESBE VESTEL BEYAZ ESYA 17,01 0,35 % 49.242.003,02 17:33
VESTL VESTEL 72,20 1,26 % 447.900.827,60 17:33
VKFYO VAKIF YAT. ORT. 19,02 0,05 % 2.108.475,02 17:31
VKGYO VAKIF GMYO 2,07 0,00 % 133.604.818,26 17:32
VKING VIKING KAGIT 33,26 -1,48 % 2.654.030,16 17:30
VRGYO VERA KONSEPT GMYO 3,01 0,33 % 34.939.583,85 17:33
YAPRK YAPRAK SUT VE BESI CIFT. 653,00 0,38 % 78.885.819,50 17:33
YATAS YATAS 27,54 -0,07 % 15.098.201,52 17:33
YAYLA YAYLA EN. UR. TUR. VE INS 19,47 -1,62 % 16.744.701,51 17:33
YBTAS YIBITAS INSAAT MALZEME 127.250,00 -3,16 % 1.272.500,00 13:55
YEOTK YEO TEKNOLOJI ENERJI 53,15 2,80 % 261.021.289,20 17:33
YESIL YESIL YATIRIM HOLDING 1,98 0,51 % 41.840.290,77 17:33
YGGYO YENI GIMAT GMYO 62,50 0,32 % 6.132.851,80 17:33
YGYO YESIL GMYO 9,62 0,10 % 46.897.528,23 17:33
YIGIT YIGIT AKU 35,04 0,40 % 224.507.571,66 17:33
YKBNK YAPI VE KREDI BANK. 31,62 3,27 % 4.869.818.192,80 17:33
YKSLN YUKSELEN CELIK 7,60 -3,55 % 30.942.639,73 17:32
YONGA YONGA MOBILYA 58,00 0,00 % 418.193,00 13:55
YUNSA YUNSA 6,72 -2,18 % 75.873.986,72 17:32
YYAPI YESIL YAPI 2,32 0,87 % 34.396.630,45 17:33
YYLGD YAYLA GIDA 10,62 -0,75 % 49.194.889,78 17:33
ZEDUR ZEDUR ENERJI 8,64 1,41 % 29.553.438,45 17:32
ZOREN ZORLU ENERJI 4,39 0,69 % 210.795.956,56 17:33
ZRGYO ZIRAAT GMYO 13,28 -1,78 % 62.017.832,80 17:33

UYGULAMALAR

DİĞER